{"ticker": {"uuid": "c0748a57-3261-4947-850c-1a48347d203e", "symbol": "SPDW", "name": "State Street SPDR Portfolio Developed World ex-US ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDW rose 15.34%, moving from 756.05 to 872.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.78 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "872.00"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 872.0, "low": 872.0, "close": 872.0, "volume": 20}, "trend_line": 789.893355, "activity_lines": {"activity_5": 863.866667, "activity_10": 838.881816, "activity_20": 820.377281, "activity_30": 806.211297}, "trend_signal": 1, "fair_value": 784.386771, "relative_strength": 2.780147, "rate_of_change": 0.32117219032715655, "market_dynamics": 0.405676, "expectation": {"probability": 40.5941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 742.753723, "high": 742.753723, "low": 742.753723, "close": 742.753723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.753723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 742.753723, "high": 767.265686, "low": 742.753723, "close": 767.265686, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.009705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 767.265686, "high": 767.265686, "low": 767.265686, "close": 767.265686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 759.095032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 767.265686, "high": 767.265686, "low": 767.265686, "close": 767.265686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.137695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.265686, "high": 767.265686, "low": 767.265686, "close": 767.265686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 765.631555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.363293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 767.936768, "high": 767.936768, "low": 748.757568, "close": 748.757568, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 761.096313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.095673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 748.757568, "high": 758.267211, "low": 748.757568, "close": 753.991821, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 757.905566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 759.223694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.991821, "high": 753.991821, "low": 752.183838, "close": 752.183838, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 754.997082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.343712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 752.183838, "high": 783.399963, "low": 721.537092, "close": 755.180542, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 754.092956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.992248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 755.180542, "high": 755.180542, "low": 755.180542, "close": 755.180542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 753.994507, "activity_10": 756.742954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.711078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 755.180542, "high": 794.437927, "low": 755.180542, "close": 789.143738, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 766.022799, "activity_10": 762.457983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.568592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 775.358679, "activity_10": 767.329558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.949855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 782.351099, "activity_10": 771.803349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.964769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 786.879525, "activity_10": 775.879358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.691838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 789.143738, "activity_10": 779.557584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.188631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 789.143738, "activity_10": 782.838027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.498325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 789.143738, "activity_10": 785.384177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.653938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 789.143738, "activity_10": 787.2912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.681149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.143738, "high": 789.143738, "low": 789.143738, "close": 789.143738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 789.143738, "activity_10": 788.526225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.600233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 789.143738, "high": 796.136108, "low": 788.464478, "close": 796.136108, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 791.474528, "activity_10": 790.415078, "activity_20": 781.323758, "activity_30": null}, "trend_signal": 0, "fair_value": 773.777026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 796.136108, "high": 796.136108, "low": 796.136108, "close": 796.136108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 793.33916, "activity_10": 791.559284, "activity_20": 783.453195, "activity_30": null}, "trend_signal": 0, "fair_value": 774.841745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 796.136108, "high": 796.136108, "low": 796.136108, "close": 796.136108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 794.737634, "activity_10": 792.576356, "activity_20": 785.328429, "activity_30": null}, "trend_signal": 0, "fair_value": 775.80967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 796.136108, "high": 796.136108, "low": 796.136108, "close": 796.136108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 795.66995, "activity_10": 793.466294, "activity_20": 787.066186, "activity_30": null}, "trend_signal": 0, "fair_value": 776.693428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 796.136108, "high": 796.136108, "low": 796.136108, "close": 796.136108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 796.136108, "activity_10": 794.229098, "activity_20": 788.666464, "activity_30": null}, "trend_signal": 0, "fair_value": 777.50354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796.136108, "high": 796.136108, "low": 796.136108, "close": 796.136108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 796.136108, "activity_10": 794.864768, "activity_20": 790.129264, "activity_30": null}, "trend_signal": 0, "fair_value": 778.248843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.136108, "high": 796.136108, "low": 796.136108, "close": 796.136108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 796.136108, "activity_10": 795.373304, "activity_20": 791.454585, "activity_30": null}, "trend_signal": 0, "fair_value": 778.936814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 796.136108, "high": 796.136108, "low": 779.464233, "close": 779.464233, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 790.578816, "activity_10": 792.723456, "activity_20": 790.966497, "activity_30": null}, "trend_signal": 0, "fair_value": 778.956348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 779.464233, "high": 779.464233, "low": 731.716064, "close": 731.716064, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 770.216927, "activity_10": 781.568114, "activity_20": 785.809667, "activity_30": null}, "trend_signal": 0, "fair_value": 777.269195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 731.716064, "high": 731.716064, "low": 731.716064, "close": 731.716064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 754.149707, "activity_10": 771.456911, "activity_20": 780.750303, "activity_30": null}, "trend_signal": 0, "fair_value": 775.698398, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.842116, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 731.716064, "high": 731.716064, "low": 731.716064, "close": 731.716064, "volume": 0}, "trend_line": 774.23232, "activity_lines": {"activity_5": 742.377156, "activity_10": 762.389848, "activity_20": 775.802675, "activity_30": 776.425833}, "trend_signal": 0, "fair_value": 774.23232, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.153084, "expectation": {"probability": 21.4099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 731.716064, "high": 731.716064, "low": 731.716064, "close": 731.716064, "volume": 0}, "trend_line": 773.864398, "activity_lines": {"activity_5": 734.899275, "activity_10": 754.494058, "activity_20": 770.966781, "activity_30": 773.682849}, "trend_signal": 0, "fair_value": 772.860828, "relative_strength": null, "rate_of_change": -0.04752087848772675, "market_dynamics": -1.225009, "expectation": {"probability": 20.098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 732.51001, "high": 732.51001, "low": 732.51001, "close": 732.51001, "volume": 0}, "trend_line": 772.705876, "activity_lines": {"activity_5": 731.980713, "activity_10": 747.913896, "activity_20": 766.479967, "activity_30": 771.014824}, "trend_signal": 0, "fair_value": 771.599865, "relative_strength": null, "rate_of_change": -0.14970607292365215, "market_dynamics": -1.224834, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 732.51001, "high": 732.51001, "low": 732.51001, "close": 732.51001, "volume": 0}, "trend_line": 771.547353, "activity_lines": {"activity_5": 732.192432, "activity_10": 742.490572, "activity_20": 762.262838, "activity_30": 768.421542}, "trend_signal": 0, "fair_value": 770.415324, "relative_strength": null, "rate_of_change": -0.14993065744461165, "market_dynamics": -1.204884, "expectation": {"probability": 24.0426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.51001, "high": 732.51001, "low": 732.51001, "close": 732.51001, "volume": 0}, "trend_line": 770.38883, "activity_lines": {"activity_5": 732.351221, "activity_10": 738.224085, "activity_20": 758.315393, "activity_30": 765.903004}, "trend_signal": 0, "fair_value": 769.300462, "relative_strength": null, "rate_of_change": -0.15015578700327148, "market_dynamics": -1.187394, "expectation": {"probability": 22.7823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.51001, "high": 732.51001, "low": 732.51001, "close": 732.51001, "volume": 0}, "trend_line": 769.230308, "activity_lines": {"activity_5": 732.45708, "activity_10": 735.114438, "activity_20": 754.637632, "activity_30": 763.459209}, "trend_signal": 0, "fair_value": 768.249306, "relative_strength": null, "rate_of_change": -0.1503814638641565, "market_dynamics": -1.17337, "expectation": {"probability": 21.4421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 732.51001, "high": 732.51001, "low": 732.51001, "close": 732.51001, "volume": 0}, "trend_line": 768.688723, "activity_lines": {"activity_5": 732.51001, "activity_10": 733.161628, "activity_20": 751.229555, "activity_30": 761.090157}, "trend_signal": 0, "fair_value": 767.256548, "relative_strength": null, "rate_of_change": -0.07040609221549998, "market_dynamics": -1.159383, "expectation": {"probability": 20.2509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 732.51001, "high": 821.0, "low": 732.51001, "close": 821.0, "volume": 254}, "trend_line": 770.922329, "activity_lines": {"activity_5": 762.006673, "activity_10": 748.454745, "activity_20": 756.518782, "activity_30": 764.465079}, "trend_signal": 0, "fair_value": 768.709073, "relative_strength": null, "rate_of_change": 0.29057353557663795, "market_dynamics": -0.748681, "expectation": {"probability": 6.4718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 821.0, "high": 821.0, "low": 821.0, "close": 821.0, "volume": 0}, "trend_line": 773.216201, "activity_lines": {"activity_5": 785.604004, "activity_10": 762.992667, "activity_20": 761.656311, "activity_30": 767.695896}, "trend_signal": 0, "fair_value": 770.08515, "relative_strength": null, "rate_of_change": 0.2975490414158136, "market_dynamics": -0.310918, "expectation": {"probability": 15.7983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 821.0, "high": 842.099976, "low": 821.0, "close": 842.099976, "volume": 16}, "trend_line": 776.113515, "activity_lines": {"activity_5": 810.335327, "activity_10": 779.743604, "activity_20": 768.651666, "activity_30": 772.140011}, "trend_signal": 0, "fair_value": 771.931684, "relative_strength": null, "rate_of_change": 0.37470942748651115, "market_dynamics": 0.169996, "expectation": {"probability": 3.7129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 842.099976, "high": 863.75, "low": 842.099976, "close": 863.75, "volume": 15}, "trend_line": 779.732497, "activity_lines": {"activity_5": 834.977328, "activity_10": 798.423928, "activity_20": 777.456755, "activity_30": 777.793977}, "trend_signal": 0, "fair_value": 774.227142, "relative_strength": null, "rate_of_change": 0.466295449061979, "market_dynamics": 0.643657, "expectation": {"probability": 8.4706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 863.75, "high": 863.75, "low": 863.75, "close": 863.75, "volume": 20}, "trend_line": 782.219373, "activity_lines": {"activity_5": 850.869995, "activity_10": 814.703636, "activity_20": 785.939873, "activity_30": 783.214461}, "trend_signal": 1, "fair_value": 776.410627, "relative_strength": null, "rate_of_change": 0.31893963757676397, "market_dynamics": 0.716903, "expectation": {"probability": 18.43, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 863.75, "high": 863.75, "low": 863.75, "close": 863.75, "volume": 0}, "trend_line": 784.706248, "activity_lines": {"activity_5": 858.01333, "activity_10": 828.582726, "activity_20": 794.101021, "activity_30": 788.474502}, "trend_signal": 1, "fair_value": 778.490136, "relative_strength": null, "rate_of_change": 0.3179255188301173, "market_dynamics": 0.738474, "expectation": {"probability": 17.2524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 863.75, "high": 863.75, "low": 756.049988, "close": 756.049988, "volume": 6}, "trend_line": 783.603123, "activity_lines": {"activity_5": 826.406661, "activity_10": 820.493814, "activity_20": 791.683053, "activity_30": 786.625711}, "trend_signal": 1, "fair_value": 777.968272, "relative_strength": null, "rate_of_change": -0.14057808292103433, "market_dynamics": 0.607091, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 756.049988, "high": 756.049988, "low": 756.049988, "close": 756.049988, "volume": 0}, "trend_line": 782.499998, "activity_lines": {"activity_5": 799.129993, "activity_10": 811.976903, "activity_20": 789.455972, "activity_30": 784.848089}, "trend_signal": 1, "fair_value": 777.470129, "relative_strength": null, "rate_of_change": -0.14077598309928857, "market_dynamics": 0.441135, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 756.049988, "high": 756.049988, "low": 756.049988, "close": 756.049988, "volume": 0}, "trend_line": 781.396873, "activity_lines": {"activity_5": 777.58999, "activity_10": 803.031993, "activity_20": 787.419777, "activity_30": 783.141637}, "trend_signal": 0, "fair_value": 776.994126, "relative_strength": null, "rate_of_change": -0.14097444125488384, "market_dynamics": 0.243015, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 756.049988, "high": 756.049988, "low": 756.049988, "close": 756.049988, "volume": 0}, "trend_line": 780.293748, "activity_lines": {"activity_5": 763.229989, "activity_10": 793.659082, "activity_20": 785.574468, "activity_30": 781.506354}, "trend_signal": 0, "fair_value": 776.538818, "relative_strength": null, "rate_of_change": -0.14117345975096796, "market_dynamics": 0.047178, "expectation": {"probability": 23.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.049988, "high": 756.049988, "low": 756.049988, "close": 756.049988, "volume": 0}, "trend_line": 779.190623, "activity_lines": {"activity_5": 756.049988, "activity_10": 783.858172, "activity_20": 783.920046, "activity_30": 779.942241}, "trend_signal": 0, "fair_value": 776.102886, "relative_strength": null, "rate_of_change": -0.14137304096406664, "market_dynamics": -0.066218, "expectation": {"probability": 22.9805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 756.049988, "high": 756.049988, "low": 756.049988, "close": 756.049988, "volume": 0}, "trend_line": 778.087498, "activity_lines": {"activity_5": 756.049988, "activity_10": 775.238172, "activity_20": 782.37712, "activity_30": 778.449297}, "trend_signal": 0, "fair_value": 775.685117, "relative_strength": null, "rate_of_change": -0.14157318728410534, "market_dynamics": -0.168865, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.049988, "high": 835.0, "low": 756.049988, "close": 835.0, "volume": 75}, "trend_line": 779.61604, "activity_lines": {"activity_5": 782.366659, "activity_10": 782.153628, "activity_20": 788.237367, "activity_30": 782.121071}, "trend_signal": 1, "fair_value": 776.895625, "relative_strength": null, "rate_of_change": 0.19644860043748136, "market_dynamics": -0.088841, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 780.911503, "activity_lines": {"activity_5": 803.419995, "activity_10": 789.198175, "activity_20": 793.605785, "activity_30": 785.69423}, "trend_signal": 1, "fair_value": 778.057712, "relative_strength": null, "rate_of_change": 0.16616679667083822, "market_dynamics": -0.018964, "expectation": {"probability": 19.186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.929993, "high": 862.650024, "low": 840.929993, "close": 855.0, "volume": 390}, "trend_line": 782.873633, "activity_lines": {"activity_5": 825.876664, "activity_10": 800.401812, "activity_20": 800.387138, "activity_30": 790.474133}, "trend_signal": 1, "fair_value": 779.566385, "relative_strength": null, "rate_of_change": 0.25126150562031124, "market_dynamics": 0.138694, "expectation": {"probability": 16.8776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 855.0, "low": 855.0, "close": 855.0, "volume": 0}, "trend_line": 784.835763, "activity_lines": {"activity_5": 841.736666, "activity_10": 811.764541, "activity_20": 806.581424, "activity_30": 795.127447}, "trend_signal": 1, "fair_value": 781.017031, "relative_strength": 1.602584, "rate_of_change": 0.25063176447532776, "market_dynamics": 0.278611, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.0, "high": 872.0, "low": 855.0, "close": 872.0, "volume": 1754}, "trend_line": 787.364559, "activity_lines": {"activity_5": 856.666667, "activity_10": 826.377269, "activity_20": 813.811472, "activity_30": 800.750946}, "trend_signal": 1, "fair_value": 782.733691, "relative_strength": 3.074258, "rate_of_change": 0.32220702970182347, "market_dynamics": 0.349733, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 872.0, "low": 872.0, "close": 872.0, "volume": 20}, "trend_line": 789.893355, "activity_lines": {"activity_5": 863.866667, "activity_10": 838.881816, "activity_20": 820.377281, "activity_30": 806.211297}, "trend_signal": 1, "fair_value": 784.386771, "relative_strength": 2.780147, "rate_of_change": 0.32117219032715655, "market_dynamics": 0.405676, "expectation": {"probability": 40.5941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0748a57-3261-4947-850c-1a48347d203e/", "share_image": "https://sharemaestro.com/terminal/c0748a57-3261-4947-850c-1a48347d203e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}