{"ticker": {"uuid": "c07533ff-5611-4d86-88df-db318f6370b4", "symbol": "2553", "name": "One ETF Southern China A-Share CSI 500", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2553 rose 2.91%, moving from 2,507.00 to 2,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,580.00"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2614.5, "high": 2654.0, "low": 2580.0, "close": 2580.0, "volume": 12230}, "trend_line": 2386.6, "activity_lines": {"activity_5": 2589.866667, "activity_10": 2551.654545, "activity_20": 2508.435714, "activity_30": 2468.817204}, "trend_signal": 1, "fair_value": 1881.329679, "relative_strength": -10.247833, "rate_of_change": 0.6459231078313346, "market_dynamics": -0.099451, "expectation": {"probability": 53.995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1594.283048, "high": 1600.685791, "low": 1551.433874, "close": 1564.23938, "volume": 1980}, "trend_line": 1594.332259, "activity_lines": {"activity_5": 1587.059391, "activity_10": 1597.282894, "activity_20": 1605.845471, "activity_30": 1602.451405}, "trend_signal": 0, "fair_value": 1520.218933, "relative_strength": -17.154321, "rate_of_change": -0.18398231000199564, "market_dynamics": -0.502494, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1603.640869, "high": 1643.042389, "low": 1598.715706, "close": 1626.296753, "volume": 370}, "trend_line": 1594.82478, "activity_lines": {"activity_5": 1599.306706, "activity_10": 1600.837988, "activity_20": 1607.086152, "activity_30": 1604.513631}, "trend_signal": 1, "fair_value": 1523.508705, "relative_strength": -17.129423, "rate_of_change": 0.03089199238236683, "market_dynamics": -0.363258, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1626.296784, "high": 1626.296784, "low": 1579.507446, "close": 1584.432617, "volume": 320}, "trend_line": 1595.645646, "activity_lines": {"activity_5": 1595.005371, "activity_10": 1596.772465, "activity_20": 1604.487528, "activity_30": 1603.843169}, "trend_signal": 0, "fair_value": 1526.536432, "relative_strength": -16.541711, "rate_of_change": 0.05147060732276957, "market_dynamics": -0.30728, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1584.432617, "high": 1584.432617, "low": 1576.059814, "close": 1576.059814, "volume": 50}, "trend_line": 1596.269503, "activity_lines": {"activity_5": 1589.062313, "activity_10": 1592.133833, "activity_20": 1601.227523, "activity_30": 1602.579567}, "trend_signal": 0, "fair_value": 1529.864091, "relative_strength": -17.471548, "rate_of_change": 0.03909746512729454, "market_dynamics": -0.409455, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1585.910156, "high": 1612.998779, "low": 1585.910156, "close": 1612.998779, "volume": 420}, "trend_line": 1596.926196, "activity_lines": {"activity_5": 1595.957593, "activity_10": 1595.375513, "activity_20": 1601.703631, "activity_30": 1603.658875}, "trend_signal": 0, "fair_value": 1532.475072, "relative_strength": -13.022527, "rate_of_change": 0.041139231111396155, "market_dynamics": -0.265799, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1615.461304, "high": 1615.461304, "low": 1546.508667, "close": 1546.508667, "volume": 150}, "trend_line": 1595.941158, "activity_lines": {"activity_5": 1580.525325, "activity_10": 1586.277344, "activity_20": 1595.816857, "activity_30": 1600.406131}, "trend_signal": 0, "fair_value": 1534.811378, "relative_strength": -16.148586, "rate_of_change": -0.06168337663112667, "market_dynamics": -0.577391, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1546.508667, "high": 1585.910156, "low": 1542.568604, "close": 1542.568604, "volume": 120}, "trend_line": 1598.272416, "activity_lines": {"activity_5": 1564.961751, "activity_10": 1577.761259, "activity_20": 1589.937127, "activity_30": 1596.96274}, "trend_signal": 0, "fair_value": 1537.741233, "relative_strength": -15.792922, "rate_of_change": 0.14607418251694304, "market_dynamics": -0.779127, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1542.568604, "high": 1599.208252, "low": 1542.568604, "close": 1599.208252, "volume": 10}, "trend_line": 1601.818551, "activity_lines": {"activity_5": 1573.859937, "activity_10": 1580.358185, "activity_20": 1590.035635, "activity_30": 1597.023117}, "trend_signal": 0, "fair_value": 1541.217279, "relative_strength": -13.586225, "rate_of_change": 0.22187300265589074, "market_dynamics": -0.689586, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1612.998661, "high": 1640.08728, "low": 1612.998661, "close": 1640.08728, "volume": 320}, "trend_line": 1603.805045, "activity_lines": {"activity_5": 1595.399422, "activity_10": 1590.432435, "activity_20": 1594.14465, "activity_30": 1599.492067}, "trend_signal": 0, "fair_value": 1544.930112, "relative_strength": -9.615904, "rate_of_change": 0.12401492033912605, "market_dynamics": -0.528436, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1640.087224, "high": 1640.087224, "low": 1578.029855, "close": 1609.551147, "volume": 340}, "trend_line": 1606.333309, "activity_lines": {"activity_5": 1602.491699, "activity_10": 1593.933802, "activity_20": 1595.132038, "activity_30": 1599.862783}, "trend_signal": 0, "fair_value": 1548.194628, "relative_strength": -11.783438, "rate_of_change": 0.15764160412651873, "market_dynamics": -0.144469, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1617.923937, "high": 1617.923937, "low": 1561.284302, "close": 1563.746826, "volume": 710}, "trend_line": 1605.561694, "activity_lines": {"activity_5": 1594.545711, "activity_10": 1589.12502, "activity_20": 1591.747727, "activity_30": 1597.115268}, "trend_signal": 0, "fair_value": 1550.805608, "relative_strength": -11.277169, "rate_of_change": -0.04803579653592993, "market_dynamics": 0.163353, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1603.148348, "high": 1603.148348, "low": 1490.361572, "close": 1490.361572, "volume": 160}, "trend_line": 1599.996232, "activity_lines": {"activity_5": 1560.988761, "activity_10": 1570.982419, "activity_20": 1581.454086, "activity_30": 1589.683002}, "trend_signal": 0, "fair_value": 1552.971428, "relative_strength": -15.476164, "rate_of_change": -0.34663644634760604, "market_dynamics": -0.044776, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1490.361558, "high": 1502.182007, "low": 1490.361558, "close": 1502.182007, "volume": 90}, "trend_line": 1596.30234, "activity_lines": {"activity_5": 1534.852425, "activity_10": 1557.460538, "activity_20": 1572.931165, "activity_30": 1583.372407}, "trend_signal": 0, "fair_value": 1554.613157, "relative_strength": -17.217193, "rate_of_change": -0.2308687936960095, "market_dynamics": -0.536229, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1572.612183, "high": 1572.612183, "low": 1493.809204, "close": 1493.809204, "volume": 110}, "trend_line": 1592.033846, "activity_lines": {"activity_5": 1512.393571, "activity_10": 1543.911794, "activity_20": 1564.251109, "activity_30": 1576.759947}, "trend_signal": 0, "fair_value": 1555.923383, "relative_strength": -16.934783, "rate_of_change": -0.26739884375537026, "market_dynamics": -0.964102, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1494.301758, "high": 1494.301758, "low": 1493.809204, "close": 1493.809204, "volume": 190}, "trend_line": 1588.274288, "activity_lines": {"activity_5": 1499.686588, "activity_10": 1531.858516, "activity_20": 1556.267615, "activity_30": 1570.422873}, "trend_signal": 0, "fair_value": 1557.050493, "relative_strength": -18.811162, "rate_of_change": -0.23614812018261386, "market_dynamics": -1.242843, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1554.389038, "high": 1554.389038, "low": 1546.508667, "close": 1546.508667, "volume": 120}, "trend_line": 1585.598271, "activity_lines": {"activity_5": 1512.262223, "activity_10": 1531.554042, "activity_20": 1553.805018, "activity_30": 1567.728317}, "trend_signal": 0, "fair_value": 1558.515421, "relative_strength": -12.658765, "rate_of_change": -0.1684858226452635, "market_dynamics": -1.160197, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1546.508667, "high": 1546.508667, "low": 1546.508667, "close": 1546.508667, "volume": 0}, "trend_line": 1581.641703, "activity_lines": {"activity_5": 1525.987069, "activity_10": 1531.249567, "activity_20": 1551.682494, "activity_30": 1565.206407}, "trend_signal": 0, "fair_value": 1559.980348, "relative_strength": -10.810212, "rate_of_change": -0.24953155363273355, "market_dynamics": -1.022921, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1546.508667, "high": 1546.508667, "low": 1472.138422, "close": 1518.435181, "volume": 210}, "trend_line": 1578.128406, "activity_lines": {"activity_5": 1526.610946, "activity_10": 1525.769185, "activity_20": 1547.080966, "activity_30": 1561.128567}, "trend_signal": 0, "fair_value": 1561.063258, "relative_strength": -9.655547, "rate_of_change": -0.22212976512544358, "market_dynamics": -0.86069, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1518.435181, "high": 1518.435181, "low": 1518.435181, "close": 1518.435181, "volume": 140}, "trend_line": 1575.56731, "activity_lines": {"activity_5": 1526.151278, "activity_10": 1521.757404, "activity_20": 1542.875799, "activity_30": 1557.277391}, "trend_signal": 0, "fair_value": 1561.893595, "relative_strength": -12.942283, "rate_of_change": -0.16228692103018477, "market_dynamics": -0.783499, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1518.435181, "high": 1557.836664, "low": 1469.675781, "close": 1469.675781, "volume": 90}, "trend_line": 1570.970467, "activity_lines": {"activity_5": 1507.796745, "activity_10": 1511.092134, "activity_20": 1534.338807, "activity_30": 1550.44568}, "trend_signal": 0, "fair_value": 1562.600801, "relative_strength": -12.462852, "rate_of_change": -0.29175795732902127, "market_dynamics": -0.842377, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1473.615961, "high": 1473.615961, "low": 1440.124634, "close": 1448.005005, "volume": 160}, "trend_line": 1566.554219, "activity_lines": {"activity_5": 1483.827515, "activity_10": 1499.029912, "activity_20": 1524.408695, "activity_30": 1542.512424}, "trend_signal": 0, "fair_value": 1562.85969, "relative_strength": -12.627462, "rate_of_change": -0.28111591482897025, "market_dynamics": -0.995589, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1468.198213, "high": 1518.927593, "low": 1468.198213, "close": 1505.137085, "volume": 160}, "trend_line": 1562.531982, "activity_lines": {"activity_5": 1485.469222, "activity_10": 1499.459737, "activity_20": 1520.473231, "activity_30": 1538.550028}, "trend_signal": 0, "fair_value": 1563.478494, "relative_strength": -11.474781, "rate_of_change": -0.2567569606730689, "market_dynamics": -1.064371, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1505.137085, "high": 1544.538574, "low": 1505.137085, "close": 1544.538574, "volume": 20}, "trend_line": 1559.461947, "activity_lines": {"activity_5": 1503.002865, "activity_10": 1506.784823, "activity_20": 1520.86724, "activity_30": 1537.389163}, "trend_signal": 0, "fair_value": 1564.987622, "relative_strength": -10.524835, "rate_of_change": -0.196478218389514, "market_dynamics": -0.990719, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1521.882813, "high": 1572.612216, "low": 1521.882813, "close": 1531.733154, "volume": 140}, "trend_line": 1555.850142, "activity_lines": {"activity_5": 1514.527807, "activity_10": 1511.011532, "activity_20": 1520.231657, "activity_30": 1535.600209}, "trend_signal": 0, "fair_value": 1566.092632, "relative_strength": -13.572731, "rate_of_change": -0.2316058437301519, "market_dynamics": -0.699738, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1535.67334, "high": 1548.47876, "low": 1535.67334, "close": 1548.47876, "volume": 110}, "trend_line": 1554.159159, "activity_lines": {"activity_5": 1530.748088, "activity_10": 1517.59337, "activity_20": 1521.401973, "activity_30": 1535.124636}, "trend_signal": 0, "fair_value": 1566.578836, "relative_strength": -12.442324, "rate_of_change": -0.10868546747222396, "market_dynamics": -0.172126, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1516.95752, "high": 1561.776733, "low": 1481.003672, "close": 1503.166992, "volume": 100}, "trend_line": 1550.333927, "activity_lines": {"activity_5": 1526.610913, "activity_10": 1514.942713, "activity_20": 1518.564121, "activity_30": 1531.834819}, "trend_signal": 0, "fair_value": 1566.155775, "relative_strength": -14.162747, "rate_of_change": -0.24612871711681247, "market_dynamics": 0.190345, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1503.166992, "high": 1503.166992, "low": 1463.765503, "close": 1463.765503, "volume": 20}, "trend_line": 1546.213188, "activity_lines": {"activity_5": 1505.662443, "activity_10": 1505.91618, "activity_20": 1512.180134, "activity_30": 1526.249759}, "trend_signal": 0, "fair_value": 1566.705123, "relative_strength": -13.129322, "rate_of_change": -0.26579686661272156, "market_dynamics": 0.250796, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1463.765503, "high": 1519.91272, "low": 1463.765503, "close": 1484.943848, "volume": 20}, "trend_line": 1542.32229, "activity_lines": {"activity_5": 1494.531527, "activity_10": 1502.244676, "activity_20": 1508.188386, "activity_30": 1522.296898}, "trend_signal": 0, "fair_value": 1567.611231, "relative_strength": -13.25301, "rate_of_change": -0.25164046136695345, "market_dynamics": 0.241481, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1507.10723, "high": 1541.091018, "low": 1398.26062, "close": 1398.26062, "volume": 1750}, "trend_line": 1536.132975, "activity_lines": {"activity_5": 1458.479183, "activity_10": 1483.421518, "activity_20": 1496.485209, "activity_30": 1513.002597}, "trend_signal": 0, "fair_value": 1567.986935, "relative_strength": -18.383168, "rate_of_change": -0.4012984212268681, "market_dynamics": -0.037962, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1398.753052, "high": 1418.453857, "low": 1392.842896, "close": 1418.453857, "volume": 390}, "trend_line": 1529.730233, "activity_lines": {"activity_5": 1438.056087, "activity_10": 1470.454849, "activity_20": 1487.856753, "activity_30": 1505.410396}, "trend_signal": 0, "fair_value": 1568.618369, "relative_strength": -17.479286, "rate_of_change": -0.4168090981837031, "market_dynamics": -0.420839, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.647095, "high": 1438.647095, "low": 1419.438843, "close": 1419.438843, "volume": 30}, "trend_line": 1524.903548, "activity_lines": {"activity_5": 1426.629647, "activity_10": 1458.598577, "activity_20": 1480.232092, "activity_30": 1498.294822}, "trend_signal": 0, "fair_value": 1568.908828, "relative_strength": -16.635498, "rate_of_change": -0.31552524071739374, "market_dynamics": -0.642079, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1391.365302, "high": 1408.603446, "low": 1350.978759, "close": 1407.618408, "volume": 640}, "trend_line": 1517.61427, "activity_lines": {"activity_5": 1416.844938, "activity_10": 1445.11252, "activity_20": 1472.168856, "activity_30": 1490.728039}, "trend_signal": 0, "fair_value": 1569.325575, "relative_strength": -21.877042, "rate_of_change": -0.47801567578226706, "market_dynamics": -0.835074, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1407.618408, "high": 1410.573486, "low": 1347.531128, "close": 1347.531128, "volume": 170}, "trend_line": 1509.717554, "activity_lines": {"activity_5": 1390.774276, "activity_10": 1422.474569, "activity_20": 1458.777037, "activity_30": 1479.754933}, "trend_signal": 0, "fair_value": 1569.199288, "relative_strength": -25.383319, "rate_of_change": -0.5203374899736525, "market_dynamics": -1.094703, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1339.158321, "high": 1477.55612, "low": 1293.354126, "close": 1364.276733, "volume": 1890}, "trend_line": 1502.658118, "activity_lines": {"activity_5": 1379.44633, "activity_10": 1406.463228, "activity_20": 1447.71647, "activity_30": 1470.371654}, "trend_signal": 0, "fair_value": 1568.934085, "relative_strength": -23.351207, "rate_of_change": -0.46759978257496, "market_dynamics": -0.987582, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1451.45258, "high": 1531.733126, "low": 1310.099731, "close": 1310.099731, "volume": 1430}, "trend_line": 1492.561483, "activity_lines": {"activity_5": 1352.324975, "activity_10": 1383.646185, "activity_20": 1432.11301, "activity_30": 1457.948533}, "trend_signal": 0, "fair_value": 1568.35948, "relative_strength": -26.588188, "rate_of_change": -0.6719183079008332, "market_dynamics": -0.892462, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1301.234445, "high": 1544.53867, "low": 1298.279316, "close": 1397.768066, "volume": 2950}, "trend_line": 1487.603463, "activity_lines": {"activity_5": 1361.650008, "activity_10": 1381.103003, "activity_20": 1425.733723, "activity_30": 1451.832828}, "trend_signal": 0, "fair_value": 1568.037448, "relative_strength": -22.620229, "rate_of_change": -0.33218196077488044, "market_dynamics": -0.742209, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1427.319118, "high": 1440.617188, "low": 1393.827881, "close": 1440.617188, "volume": 100}, "trend_line": 1484.205082, "activity_lines": {"activity_5": 1386.702799, "activity_10": 1388.266914, "activity_20": 1424.143592, "activity_30": 1448.801456}, "trend_signal": 0, "fair_value": 1567.364971, "relative_strength": -22.907672, "rate_of_change": -0.2284466986347673, "market_dynamics": -0.52355, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1420.423944, "high": 1446.527369, "low": 1381.022461, "close": 1415.991211, "volume": 840}, "trend_line": 1478.097847, "activity_lines": {"activity_5": 1401.347013, "activity_10": 1391.374254, "activity_20": 1420.712376, "activity_30": 1444.400561}, "trend_signal": 0, "fair_value": 1566.850351, "relative_strength": -24.723536, "rate_of_change": -0.4114818817201669, "market_dynamics": -0.435338, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1416.483749, "high": 1489.376587, "low": 1413.036146, "close": 1489.376587, "volume": 1030}, "trend_line": 1473.074158, "activity_lines": {"activity_5": 1435.889014, "activity_10": 1409.078074, "activity_20": 1424.758072, "activity_30": 1445.128222}, "trend_signal": 0, "fair_value": 1567.229212, "relative_strength": -21.735527, "rate_of_change": -0.3398752667285432, "market_dynamics": -0.044442, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1489.376587, "high": 1489.376587, "low": 1438.647095, "close": 1452.437622, "volume": 1300}, "trend_line": 1467.83704, "activity_lines": {"activity_5": 1449.778036, "activity_10": 1418.409064, "activity_20": 1425.424145, "activity_30": 1443.796832}, "trend_signal": 0, "fair_value": 1567.585973, "relative_strength": -22.591123, "rate_of_change": -0.35552303810084285, "market_dynamics": 0.223945, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1452.437622, "high": 1459.825439, "low": 1452.437622, "close": 1459.825439, "volume": 10}, "trend_line": 1464.372994, "activity_lines": {"activity_5": 1456.64047, "activity_10": 1428.465407, "activity_20": 1426.875906, "activity_30": 1443.279955}, "trend_signal": 0, "fair_value": 1568.185836, "relative_strength": -19.549229, "rate_of_change": -0.23599663352273942, "market_dynamics": 0.51009, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1488.391446, "high": 1526.31543, "low": 1468.690743, "close": 1526.31543, "volume": 1170}, "trend_line": 1465.571456, "activity_lines": {"activity_5": 1481.529077, "activity_10": 1449.876538, "activity_20": 1434.60376, "activity_30": 1447.276241}, "trend_signal": 0, "fair_value": 1569.192973, "relative_strength": -19.666897, "rate_of_change": 0.08184130716083363, "market_dynamics": 0.885513, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1531.733154, "high": 1531.733154, "low": 1430.274292, "close": 1430.274292, "volume": 1030}, "trend_line": 1463.174532, "activity_lines": {"activity_5": 1468.690755, "activity_10": 1451.667516, "activity_20": 1433.083989, "activity_30": 1444.999004}, "trend_signal": 0, "fair_value": 1569.401346, "relative_strength": -23.087655, "rate_of_change": -0.1635487638754817, "market_dynamics": 0.906147, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1484.943915, "high": 1505.1371, "low": 1475.58606, "close": 1495.779297, "volume": 660}, "trend_line": 1463.240202, "activity_lines": {"activity_5": 1476.73523, "activity_10": 1463.864074, "activity_20": 1438.346906, "activity_30": 1447.102538}, "trend_signal": 0, "fair_value": 1570.042252, "relative_strength": -15.997245, "rate_of_change": 0.004488186375837944, "market_dynamics": 0.927313, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1495.779297, "high": 1495.779297, "low": 1456.377795, "close": 1482.481323, "volume": 80}, "trend_line": 1462.862606, "activity_lines": {"activity_5": 1479.920199, "activity_10": 1471.251862, "activity_20": 1442.514558, "activity_30": 1448.3439}, "trend_signal": 0, "fair_value": 1570.888374, "relative_strength": -17.1684, "rate_of_change": -0.025805469223981834, "market_dynamics": 0.920511, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1452.437607, "high": 1525.822951, "low": 1452.437607, "close": 1487.406494, "volume": 770}, "trend_line": 1460.892533, "activity_lines": {"activity_5": 1482.743978, "activity_10": 1476.400925, "activity_20": 1447.465547, "activity_30": 1449.927377}, "trend_signal": 0, "fair_value": 1571.481923, "relative_strength": -10.733184, "rate_of_change": -0.1346724560406158, "market_dynamics": 0.810404, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1487.406494, "high": 1487.406494, "low": 1468.198242, "close": 1487.406494, "volume": 330}, "trend_line": 1458.922461, "activity_lines": {"activity_5": 1483.72902, "activity_10": 1479.920199, "activity_20": 1452.491586, "activity_30": 1451.637955}, "trend_signal": 0, "fair_value": 1572.264901, "relative_strength": -12.162851, "rate_of_change": -0.1348539988738409, "market_dynamics": 0.794954, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1456.870274, "high": 1559.314209, "low": 1456.870274, "close": 1559.314209, "volume": 3290}, "trend_line": 1460.285095, "activity_lines": {"activity_5": 1511.27723, "activity_10": 1495.662888, "activity_20": 1464.253403, "activity_30": 1458.114842}, "trend_signal": 0, "fair_value": 1573.420426, "relative_strength": -8.059534, "rate_of_change": 0.09340002888610291, "market_dynamics": 0.970666, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1539.120956, "high": 1576.059814, "low": 1497.256825, "close": 1519.420166, "volume": 1140}, "trend_line": 1460.317928, "activity_lines": {"activity_5": 1516.924764, "activity_10": 1501.546242, "activity_20": 1471.861643, "activity_30": 1461.930008}, "trend_signal": 1, "fair_value": 1574.440192, "relative_strength": -9.837674, "rate_of_change": 0.0022483965708067675, "market_dynamics": 1.100908, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1483.958862, "high": 1573.104736, "low": 1483.958862, "close": 1573.104736, "volume": 3270}, "trend_line": 1463.76556, "activity_lines": {"activity_5": 1538.891097, "activity_10": 1516.64418, "activity_20": 1484.005749, "activity_30": 1469.206576}, "trend_signal": 1, "fair_value": 1575.475744, "relative_strength": -7.534487, "rate_of_change": 0.23608776786859473, "market_dynamics": 1.352242, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1575.567261, "high": 1575.567261, "low": 1507.599731, "close": 1507.599731, "volume": 380}, "trend_line": 1465.752051, "activity_lines": {"activity_5": 1532.980867, "activity_10": 1517.63817, "activity_20": 1489.17485, "activity_30": 1472.034587}, "trend_signal": 1, "fair_value": 1575.794618, "relative_strength": -10.581689, "rate_of_change": 0.13571100825735286, "market_dynamics": 1.300181, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1547.001221, "high": 1586.402737, "low": 1515.97257, "close": 1519.91272, "volume": 340}, "trend_line": 1466.244572, "activity_lines": {"activity_5": 1529.828752, "activity_10": 1520.002262, "activity_20": 1495.096803, "activity_30": 1475.528824}, "trend_signal": 1, "fair_value": 1576.198737, "relative_strength": -9.015657, "rate_of_change": 0.03360193149067095, "market_dynamics": 1.092319, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1519.91272, "high": 1519.91272, "low": 1487.898926, "close": 1487.898926, "volume": 170}, "trend_line": 1464.356584, "activity_lines": {"activity_5": 1513.838289, "activity_10": 1516.662076, "activity_20": 1497.435088, "activity_30": 1476.925879}, "trend_signal": 1, "fair_value": 1576.486039, "relative_strength": -10.988323, "rate_of_change": -0.12876351163057878, "market_dynamics": 0.816782, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1566.70198, "high": 1566.70198, "low": 1473.123388, "close": 1531.240601, "volume": 1120}, "trend_line": 1464.340165, "activity_lines": {"activity_5": 1517.056071, "activity_10": 1520.154474, "activity_20": 1503.232734, "activity_30": 1481.240977}, "trend_signal": 1, "fair_value": 1576.956458, "relative_strength": -8.344831, "rate_of_change": -0.0011212432941156976, "market_dynamics": 0.567605, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1491.839111, "high": 1491.839111, "low": 1491.839111, "close": 1491.839111, "volume": 10}, "trend_line": 1462.452177, "activity_lines": {"activity_5": 1506.351994, "activity_10": 1515.838215, "activity_20": 1504.482791, "activity_30": 1483.015103}, "trend_signal": 1, "fair_value": 1576.890157, "relative_strength": -9.808599, "rate_of_change": -0.12893097144543444, "market_dynamics": 0.39939, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.137148, "high": 1505.137148, "low": 1435.199463, "close": 1448.005005, "volume": 1260}, "trend_line": 1460.613444, "activity_lines": {"activity_5": 1486.454256, "activity_10": 1503.381976, "activity_20": 1500.692746, "activity_30": 1482.083027}, "trend_signal": 1, "fair_value": 1576.637583, "relative_strength": -14.220837, "rate_of_change": -0.12572944462168353, "market_dynamics": 0.058515, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1556.359131, "high": 1556.359131, "low": 1424.364037, "close": 1443.572266, "volume": 390}, "trend_line": 1459.940336, "activity_lines": {"activity_5": 1469.051921, "activity_10": 1490.836175, "activity_20": 1496.241311, "activity_30": 1480.983596}, "trend_signal": 1, "fair_value": 1576.369224, "relative_strength": -16.716764, "rate_of_change": -0.04608392472116557, "market_dynamics": -0.133312, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.021118, "high": 1466.228149, "low": 1414.021118, "close": 1466.228149, "volume": 300}, "trend_line": 1459.316479, "activity_lines": {"activity_5": 1464.29091, "activity_10": 1483.206612, "activity_20": 1493.933508, "activity_30": 1481.389261}, "trend_signal": 1, "fair_value": 1575.80409, "relative_strength": -15.515356, "rate_of_change": -0.042731677769043866, "market_dynamics": -0.516709, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1436.676997, "high": 1438.647095, "low": 1389.887695, "close": 1438.647095, "volume": 260}, "trend_line": 1460.662695, "activity_lines": {"activity_5": 1451.780933, "activity_10": 1472.254785, "activity_20": 1488.759714, "activity_30": 1480.055753}, "trend_signal": 0, "fair_value": 1575.308414, "relative_strength": -14.309783, "rate_of_change": 0.09224976345928819, "market_dynamics": -0.705608, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1468.198167, "high": 1468.198167, "low": 1313.05481, "close": 1319.45752, "volume": 250}, "trend_line": 1457.362817, "activity_lines": {"activity_5": 1405.713998, "activity_10": 1441.100728, "activity_20": 1472.476101, "activity_30": 1470.945741}, "trend_signal": 0, "fair_value": 1574.301276, "relative_strength": -15.876892, "rate_of_change": -0.22591649744296613, "market_dynamics": -0.868405, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1353.441406, "high": 1353.441406, "low": 1323.890259, "close": 1339.650879, "volume": 350}, "trend_line": 1454.703219, "activity_lines": {"activity_5": 1377.870288, "activity_10": 1418.229958, "activity_20": 1458.748904, "activity_30": 1463.351423}, "trend_signal": 0, "fair_value": 1572.792148, "relative_strength": -9.840829, "rate_of_change": -0.1824938834019916, "market_dynamics": -1.00239, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1280.548584, "high": 1310.099731, "low": 1280.548584, "close": 1280.548584, "volume": 140}, "trend_line": 1450.467558, "activity_lines": {"activity_5": 1337.549422, "activity_10": 1387.666932, "activity_20": 1439.965176, "activity_30": 1452.11564}, "trend_signal": 0, "fair_value": 1570.80313, "relative_strength": -11.104323, "rate_of_change": -0.2911701125478802, "market_dynamics": -1.153439, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1274.145874, "high": 1350.486206, "low": 1274.145874, "close": 1350.486206, "volume": 3220}, "trend_line": 1450.56606, "activity_lines": {"activity_5": 1331.409343, "activity_10": 1374.171913, "activity_20": 1429.012493, "activity_30": 1445.66523}, "trend_signal": 0, "fair_value": 1569.496061, "relative_strength": -13.152973, "rate_of_change": 0.00679105157897321, "market_dynamics": -1.070062, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1380.037344, "high": 1380.037344, "low": 1244.594727, "close": 1244.594727, "volume": 80}, "trend_line": 1446.57666, "activity_lines": {"activity_5": 1297.688233, "activity_10": 1343.92231, "activity_20": 1408.35485, "activity_30": 1432.376757}, "trend_signal": 0, "fair_value": 1567.213426, "relative_strength": -20.039094, "rate_of_change": -0.27502366903580794, "market_dynamics": -1.094344, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1244.594727, "high": 1244.594727, "low": 1221.446411, "close": 1238.68457, "volume": 160}, "trend_line": 1444.196155, "activity_lines": {"activity_5": 1274.933895, "activity_10": 1317.809877, "activity_20": 1388.330453, "activity_30": 1418.964364}, "trend_signal": 0, "fair_value": 1564.583502, "relative_strength": -20.479633, "rate_of_change": -0.16456127530772255, "market_dynamics": -1.118637, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1238.68457, "high": 1304.189478, "low": 1238.68457, "close": 1260.8479, "volume": 3300}, "trend_line": 1439.632149, "activity_lines": {"activity_5": 1264.952197, "activity_10": 1300.329949, "activity_20": 1371.577785, "activity_30": 1407.135445}, "trend_signal": 0, "fair_value": 1561.798877, "relative_strength": -13.577877, "rate_of_change": -0.31602396836460644, "market_dynamics": -0.990321, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1260.8479, "high": 1260.8479, "low": 1260.8479, "close": 1260.8479, "volume": 0}, "trend_line": 1433.63984, "activity_lines": {"activity_5": 1260.224031, "activity_10": 1286.252879, "activity_20": 1355.903968, "activity_30": 1395.600977}, "trend_signal": 0, "fair_value": 1559.538343, "relative_strength": -13.609683, "rate_of_change": -0.4162388985382388, "market_dynamics": -1.18764, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1232.774292, "high": 1354.42644, "low": 1201.253087, "close": 1201.745605, "volume": 1170}, "trend_line": 1426.498319, "activity_lines": {"activity_5": 1237.108479, "activity_10": 1264.752197, "activity_20": 1335.680211, "activity_30": 1380.640058}, "trend_signal": 0, "fair_value": 1556.545345, "relative_strength": -19.536636, "rate_of_change": -0.49813912816485423, "market_dynamics": -1.15527, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1231.296786, "high": 1576.059867, "low": 1219.476337, "close": 1575.074829, "volume": 2730}, "trend_line": 1429.354928, "activity_lines": {"activity_5": 1348.352042, "activity_10": 1315.93833, "activity_20": 1352.714326, "activity_30": 1390.22564}, "trend_signal": 0, "fair_value": 1556.166485, "relative_strength": 0.323012, "rate_of_change": 0.20025323282557161, "market_dynamics": -0.533698, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1662.250578, "high": 22064.837891, "low": 1662.250578, "close": 22064.837891, "volume": 31120}, "trend_line": 2116.434937, "activity_lines": {"activity_5": 8267.484619, "activity_10": 5090.055424, "activity_20": 3320.889425, "activity_30": 2721.547121}, "trend_signal": 1, "fair_value": 1687.55532, "relative_strength": 1054.703999, "rate_of_change": 48.06923707615328, "market_dynamics": 0.146225, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17632.169535, "high": 69346.633475, "low": 3706.695697, "close": 3708.665771, "volume": 96850}, "trend_line": 2191.396281, "activity_lines": {"activity_5": 7679.482934, "activity_10": 5149.497945, "activity_20": 3443.277974, "activity_30": 2824.271691}, "trend_signal": 1, "fair_value": 1700.872268, "relative_strength": 85.955655, "rate_of_change": 3.5418685776495393, "market_dynamics": 0.801607, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4189.363892, "high": 4392.281588, "low": 1569.164593, "close": 1664.220703, "volume": 539870}, "trend_line": 2195.993123, "activity_lines": {"activity_5": 6246.811702, "activity_10": 4794.150182, "activity_20": 3360.476201, "activity_30": 2790.260364}, "trend_signal": 1, "fair_value": 1701.008027, "relative_strength": -15.07849, "rate_of_change": 0.20976771932380492, "market_dynamics": 1.33996, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1738.098458, "high": 1859.750574, "low": 1624.326674, "close": 1683.921387, "volume": 459880}, "trend_line": 2204.448027, "activity_lines": {"activity_5": 4793.815845, "activity_10": 4435.408505, "activity_20": 3278.863504, "activity_30": 2757.223477}, "trend_signal": 1, "fair_value": 1701.289015, "relative_strength": -11.575049, "rate_of_change": 0.385015049065785, "market_dynamics": 1.234595, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1692.294196, "high": 1725.785473, "low": 1656.832871, "close": 1665.205688, "volume": 149110}, "trend_line": 2210.095573, "activity_lines": {"activity_5": 3302.436369, "activity_10": 4067.201516, "activity_20": 3194.534918, "activity_30": 2722.433649}, "trend_signal": 1, "fair_value": 1701.367944, "relative_strength": -12.767079, "rate_of_change": 0.2561886663159761, "market_dynamics": 0.810876, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1689.339059, "high": 1833.154542, "low": 1671.608387, "close": 1779.962524, "volume": 161000}, "trend_line": 2220.011613, "activity_lines": {"activity_5": 1843.300447, "activity_10": 3712.211934, "activity_20": 3120.497626, "activity_30": 2694.68313}, "trend_signal": 0, "fair_value": 1701.727861, "relative_strength": -10.089095, "rate_of_change": 0.4486701897031521, "market_dynamics": 0.525385, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1727.263058, "high": 1798.678212, "low": 1713.965054, "close": 1716.920166, "volume": 115230}, "trend_line": 2227.662069, "activity_lines": {"activity_5": 1715.475431, "activity_10": 3335.918688, "activity_20": 3039.084284, "activity_30": 2662.225617}, "trend_signal": 0, "fair_value": 1702.087779, "relative_strength": -11.309084, "rate_of_change": 0.34461333243484477, "market_dynamics": 0.271345, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1709.039837, "high": 1711.994949, "low": 1651.907651, "close": 1669.638428, "volume": 56600}, "trend_line": 2233.736466, "activity_lines": {"activity_5": 1704.672876, "activity_10": 2942.736539, "activity_20": 2951.887371, "activity_30": 2626.224092}, "trend_signal": 0, "fair_value": 1702.176179, "relative_strength": -12.861031, "rate_of_change": 0.2726803622744569, "market_dynamics": 0.028782, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1649.93761, "high": 1649.93761, "low": 1576.059842, "close": 1629.744385, "volume": 70790}, "trend_line": 2236.084139, "activity_lines": {"activity_5": 1680.211125, "activity_10": 2534.868373, "activity_20": 2859.814519, "activity_30": 2587.256861}, "trend_signal": 0, "fair_value": 1701.519488, "relative_strength": -14.698676, "rate_of_change": 0.1051007151351315, "market_dynamics": -0.098173, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1591.820381, "high": 1655.847843, "low": 1591.820381, "close": 1639.594727, "volume": 31880}, "trend_line": 2240.089958, "activity_lines": {"activity_5": 1662.644621, "activity_10": 2121.009382, "activity_20": 2767.901147, "activity_30": 2548.773673}, "trend_signal": 0, "fair_value": 1700.992241, "relative_strength": -16.013211, "rate_of_change": 0.1791443769996695, "market_dynamics": -0.228259, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1636.639574, "high": 1970.074839, "low": 1620.386458, "close": 1695.24939, "volume": 257050}, "trend_line": 2244.161446, "activity_lines": {"activity_5": 1665.337069, "activity_10": 1716.096331, "activity_20": 2680.331325, "activity_30": 2513.622669}, "trend_signal": 0, "fair_value": 1700.818596, "relative_strength": -13.927541, "rate_of_change": 0.18175555787211137, "market_dynamics": -0.242301, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1694.264279, "high": 1725.785465, "low": 1664.220694, "close": 1709.532349, "volume": 62080}, "trend_line": 2250.892533, "activity_lines": {"activity_5": 1678.438046, "activity_10": 1684.136337, "activity_20": 2592.3323, "activity_30": 2479.130469}, "trend_signal": 0, "fair_value": 1700.979612, "relative_strength": -11.547457, "rate_of_change": 0.29993773451538547, "market_dynamics": -0.294816, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1722.830403, "high": 1742.038601, "low": 1676.533576, "close": 1714.950073, "volume": 41670}, "trend_line": 2257.393779, "activity_lines": {"activity_5": 1693.837451, "activity_10": 1689.509264, "activity_20": 2503.087908, "activity_30": 2444.553536}, "trend_signal": 0, "fair_value": 1701.206928, "relative_strength": -14.752144, "rate_of_change": 0.2888296933188062, "market_dynamics": -0.351315, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1714.950123, "high": 1718.397754, "low": 1703.129675, "close": 1707.069824, "volume": 9060}, "trend_line": 2264.699475, "activity_lines": {"activity_5": 1703.589331, "activity_10": 1692.527066, "activity_20": 2411.024438, "activity_30": 2409.048765}, "trend_signal": 0, "fair_value": 1701.263757, "relative_strength": -14.330178, "rate_of_change": 0.3236340982226078, "market_dynamics": -0.3904, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1577.044815, "high": 1615.461272, "low": 1547.493687, "close": 1580.984985, "volume": 96930}, "trend_line": 2266.357621, "activity_lines": {"activity_5": 1666.157902, "activity_10": 1672.199472, "activity_20": 2305.254871, "activity_30": 2364.938152}, "trend_signal": 0, "fair_value": 1700.139804, "relative_strength": -19.256348, "rate_of_change": 0.07321704351082677, "market_dynamics": -0.571359, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1580.985015, "high": 1663.728184, "low": 1558.821674, "close": 1621.371582, "volume": 31650}, "trend_line": 2270.67537, "activity_lines": {"activity_5": 1646.095988, "activity_10": 1660.74618, "activity_20": 2201.729787, "activity_30": 2323.32615}, "trend_signal": 0, "fair_value": 1699.101095, "relative_strength": -15.754723, "rate_of_change": 0.19051490197273777, "market_dynamics": -0.661139, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1621.37153, "high": 1671.60847, "low": 1600.685745, "close": 1645.505005, "volume": 143060}, "trend_line": 2277.258704, "activity_lines": {"activity_5": 1639.003735, "activity_10": 1656.564256, "activity_20": 2098.680806, "activity_30": 2282.992578}, "trend_signal": 0, "fair_value": 1697.929785, "relative_strength": -17.767019, "rate_of_change": 0.28992845419378127, "market_dynamics": -0.570224, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1694.264326, "high": 4087.905253, "low": 1664.713194, "close": 1687.861572, "volume": 1802260}, "trend_line": 2285.40168, "activity_lines": {"activity_5": 1650.298828, "activity_10": 1661.381982, "activity_20": 1997.834084, "activity_30": 2244.966956}, "trend_signal": 0, "fair_value": 1697.857171, "relative_strength": -15.093195, "rate_of_change": 0.3575779943533412, "market_dynamics": -0.336667, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1620.386555, "high": 1684.906458, "low": 1576.059827, "close": 1630.72937, "volume": 414090}, "trend_line": 2290.885055, "activity_lines": {"activity_5": 1644.355753, "activity_10": 1655.480706, "activity_20": 1889.512801, "activity_30": 2202.730033}, "trend_signal": 0, "fair_value": 1697.547768, "relative_strength": -16.439057, "rate_of_change": 0.23993047034078716, "market_dynamics": -0.153798, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1644.027344, "high": 1709.039913, "low": 1625.804153, "close": 1671.608398, "volume": 130800}, "trend_line": 2298.650431, "activity_lines": {"activity_5": 1657.128385, "activity_10": 1656.994072, "activity_20": 1783.041978, "activity_30": 2162.776701}, "trend_signal": 0, "fair_value": 1697.497253, "relative_strength": -15.307778, "rate_of_change": 0.3389683818073462, "market_dynamics": -0.029525, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1678.50368, "high": 1715.935159, "low": 1631.714454, "close": 1700.174561, "volume": 156570}, "trend_line": 2311.340999, "activity_lines": {"activity_5": 1673.38151, "activity_10": 1663.119218, "activity_20": 1678.832059, "activity_30": 2124.165354}, "trend_signal": 0, "fair_value": 1697.471996, "relative_strength": -13.285369, "rate_of_change": 0.5520877741501176, "market_dynamics": -0.01462, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1699.189463, "high": 1699.189463, "low": 1626.789241, "close": 1639.594727, "volume": 130240}, "trend_line": 2321.339128, "activity_lines": {"activity_5": 1664.187826, "activity_10": 1658.140301, "activity_20": 1665.827219, "activity_30": 2080.826885}, "trend_signal": 0, "fair_value": 1697.490939, "relative_strength": -12.951286, "rate_of_change": 0.43256832307849624, "market_dynamics": -0.13234, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1672.100942, "high": 1677.026192, "low": 1606.59601, "close": 1653.877808, "volume": 138800}, "trend_line": 2333.783435, "activity_lines": {"activity_5": 1660.149186, "activity_10": 1657.029901, "activity_20": 1664.035392, "activity_30": 2037.764864}, "trend_signal": 0, "fair_value": 1697.999243, "relative_strength": -11.829869, "rate_of_change": 0.5360831103864352, "market_dynamics": -0.097516, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1649.937642, "high": 1697.219427, "low": 1615.461348, "close": 1684.41394, "volume": 149830}, "trend_line": 2344.91436, "activity_lines": {"activity_5": 1668.554842, "activity_10": 1662.581929, "activity_20": 1665.20102, "activity_30": 1995.870058}, "trend_signal": 0, "fair_value": 1699.082153, "relative_strength": -10.865165, "rate_of_change": 0.47694763931685846, "market_dynamics": 0.001432, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1699.189451, "high": 1715.935161, "low": 1645.012421, "close": 1661.758057, "volume": 60290}, "trend_line": 2358.819804, "activity_lines": {"activity_5": 1665.829566, "activity_10": 1664.426631, "activity_20": 1664.206599, "activity_30": 1951.795458}, "trend_signal": 0, "fair_value": 1699.5652, "relative_strength": -13.740744, "rate_of_change": 0.5930043432375068, "market_dynamics": 0.011005, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1656.340416, "high": 1676.533637, "low": 1642.057373, "close": 1667.668335, "volume": 49230}, "trend_line": 2373.119263, "activity_lines": {"activity_5": 1665.731071, "activity_10": 1665.877328, "activity_20": 1663.79148, "activity_30": 1907.205041}, "trend_signal": 0, "fair_value": 1700.089291, "relative_strength": -12.448338, "rate_of_change": 0.6062124362255796, "market_dynamics": 0.021858, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1642.057281, "high": 1659.295457, "low": 1554.389043, "close": 1575.074829, "volume": 121180}, "trend_line": 2383.593494, "activity_lines": {"activity_5": 1636.935156, "activity_10": 1649.651083, "activity_20": 1655.092665, "activity_30": 1855.718303}, "trend_signal": 0, "fair_value": 1699.921962, "relative_strength": -9.414765, "rate_of_change": 0.4413697686124317, "market_dynamics": -0.023771, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1449.975006, "high": 1520.897683, "low": 1351.471291, "close": 1496.271851, "volume": 204130}, "trend_line": 2391.440959, "activity_lines": {"activity_5": 1586.172909, "activity_10": 1620.377572, "activity_20": 1639.564258, "activity_30": 1798.471745}, "trend_signal": 0, "fair_value": 1699.404187, "relative_strength": -13.674356, "rate_of_change": 0.3292283277225554, "market_dynamics": -0.172327, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1510.554872, "high": 1514.987541, "low": 1429.289296, "close": 1475.093506, "volume": 143380}, "trend_line": 2400.552555, "activity_lines": {"activity_5": 1538.858277, "activity_10": 1590.736903, "activity_20": 1622.844422, "activity_30": 1739.352555}, "trend_signal": 0, "fair_value": 1699.2337, "relative_strength": -17.773125, "rate_of_change": 0.3810086118040847, "market_dynamics": -0.296617, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1460.317891, "high": 1504.152108, "low": 1438.154551, "close": 1493.31665, "volume": 57450}, "trend_line": 2397.827283, "activity_lines": {"activity_5": 1511.572721, "activity_10": 1567.239276, "activity_20": 1608.596556, "activity_30": 1680.821206}, "trend_signal": 0, "fair_value": 1699.915649, "relative_strength": -19.110139, "rate_of_change": -0.11352686256852774, "market_dynamics": -0.488093, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1506.12217, "high": 1524.345404, "low": 1460.317951, "close": 1514.987549, "volume": 177730}, "trend_line": 1712.832271, "activity_lines": {"activity_5": 1502.740226, "activity_10": 1550.92348, "activity_20": 1597.109147, "activity_30": 1623.863804}, "trend_signal": 0, "fair_value": 1700.534454, "relative_strength": -20.453251, "rate_of_change": -28.56732079313821, "market_dynamics": -0.61537, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1525.330358, "high": 1564.731911, "low": 1512.032443, "close": 1545.523682, "volume": 38780}, "trend_line": 1640.727535, "activity_lines": {"activity_5": 1514.265161, "activity_10": 1543.526745, "activity_20": 1589.388331, "activity_30": 1613.069701}, "trend_signal": 0, "fair_value": 1701.200618, "relative_strength": -20.348764, "rate_of_change": -4.2096787420932475, "market_dynamics": -0.654369, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1555.374046, "high": 1623.834187, "low": 1540.59853, "close": 1546.016235, "volume": 96690}, "trend_line": 1636.787386, "activity_lines": {"activity_5": 1527.924357, "activity_10": 1537.929947, "activity_20": 1582.495419, "activity_30": 1606.959295}, "trend_signal": 0, "fair_value": 1701.787852, "relative_strength": -20.863369, "rate_of_change": -0.24014645429839876, "market_dynamics": -0.585369, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1540.598495, "high": 1560.791797, "low": 1516.465001, "close": 1516.95752, "volume": 42580}, "trend_line": 1631.221924, "activity_lines": {"activity_5": 1528.581022, "activity_10": 1529.010867, "activity_20": 1573.639457, "activity_30": 1599.228336}, "trend_signal": 0, "fair_value": 1702.289842, "relative_strength": -21.164248, "rate_of_change": -0.3400235148195372, "market_dynamics": -0.555967, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1507.599732, "high": 1556.851615, "low": 1497.749375, "close": 1530.748047, "volume": 20280}, "trend_line": 1626.740003, "activity_lines": {"activity_5": 1531.043596, "activity_10": 1525.643817, "activity_20": 1567.002175, "activity_30": 1592.74615}, "trend_signal": 0, "fair_value": 1701.731022, "relative_strength": -22.157567, "rate_of_change": -0.27475850674013236, "market_dynamics": -0.520656, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.748042, "high": 1572.612194, "low": 1492.331586, "close": 1550.448853, "volume": 73100}, "trend_line": 1619.089547, "activity_lines": {"activity_5": 1537.577678, "activity_10": 1528.240732, "activity_20": 1562.480383, "activity_30": 1587.824141}, "trend_signal": 0, "fair_value": 1701.15326, "relative_strength": -20.765848, "rate_of_change": -0.4702937153995745, "market_dynamics": -0.301358, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1528.778052, "high": 1584.432663, "low": 1528.778052, "close": 1544.538574, "volume": 38260}, "trend_line": 1613.343494, "activity_lines": {"activity_5": 1539.77758, "activity_10": 1531.894314, "activity_20": 1557.733436, "activity_30": 1583.0144}, "trend_signal": 0, "fair_value": 1700.455525, "relative_strength": -21.301258, "rate_of_change": -0.35489408295216884, "market_dynamics": -0.169292, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1551.926428, "high": 1583.940161, "low": 1537.643364, "close": 1551.926392, "volume": 24130}, "trend_line": 1609.419759, "activity_lines": {"activity_5": 1544.505762, "activity_10": 1537.44634, "activity_20": 1554.170882, "activity_30": 1579.052007}, "trend_signal": 0, "fair_value": 1699.461016, "relative_strength": -22.147173, "rate_of_change": -0.24320518318585982, "market_dynamics": 0.052019, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1558.329086, "high": 1605.610904, "low": 1537.643301, "close": 1598.223145, "volume": 51220}, "trend_line": 1608.369051, "activity_lines": {"activity_5": 1564.272185, "activity_10": 1550.404057, "activity_20": 1555.664854, "activity_30": 1578.329645}, "trend_signal": 0, "fair_value": 1698.592794, "relative_strength": -23.405795, "rate_of_change": -0.0652848950141548, "market_dynamics": 0.459379, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1598.223126, "high": 1629.251792, "low": 1588.372792, "close": 1614.96875, "volume": 51710}, "trend_line": 1607.548185, "activity_lines": {"activity_5": 1584.202767, "activity_10": 1564.167709, "activity_20": 1558.908436, "activity_30": 1578.755432}, "trend_signal": 0, "fair_value": 1697.983459, "relative_strength": -22.094702, "rate_of_change": -0.05103716709106189, "market_dynamics": 0.70381, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1625.311721, "high": 1689.0, "low": 1580.0, "close": 1682.5, "volume": 92150}, "trend_line": 1607.123206, "activity_lines": {"activity_5": 1621.029053, "activity_10": 1587.997914, "activity_20": 1568.853279, "activity_30": 1583.591033}, "trend_signal": 0, "fair_value": 1697.724931, "relative_strength": -18.550568, "rate_of_change": -0.02643647039420602, "market_dynamics": 1.022036, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1674.5, "high": 1714.5, "low": 1647.0, "close": 1701.0, "volume": 219160}, "trend_line": 1606.838794, "activity_lines": {"activity_5": 1655.218595, "activity_10": 1612.146074, "activity_20": 1580.644191, "activity_30": 1589.6476}, "trend_signal": 0, "fair_value": 1697.919653, "relative_strength": -18.375547, "rate_of_change": -0.01769696305411788, "market_dynamics": 1.429545, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1708.0, "high": 1766.0, "low": 1708.0, "close": 1750.0, "volume": 58030}, "trend_line": 1608.007125, "activity_lines": {"activity_5": 1695.31071, "activity_10": 1642.376483, "activity_20": 1596.809364, "activity_30": 1598.883807}, "trend_signal": 0, "fair_value": 1698.44742, "relative_strength": -19.552823, "rate_of_change": 0.0727099074507458, "market_dynamics": 1.522197, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1745.0, "high": 1787.5, "low": 1733.0, "close": 1750.0, "volume": 70460}, "trend_line": 1609.438131, "activity_lines": {"activity_5": 1722.197917, "activity_10": 1668.898096, "activity_20": 1612.516812, "activity_30": 1608.044637}, "trend_signal": 0, "fair_value": 1699.278276, "relative_strength": -18.425121, "rate_of_change": 0.08899251612458028, "market_dynamics": 1.592202, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1730.0, "high": 1770.0, "low": 1702.5, "close": 1751.0, "volume": 67210}, "trend_line": 1615.105298, "activity_lines": {"activity_5": 1739.3, "activity_10": 1691.364391, "activity_20": 1628.007184, "activity_30": 1617.177661}, "trend_signal": 1, "fair_value": 1699.714581, "relative_strength": -20.525268, "rate_of_change": 0.35212083588939375, "market_dynamics": 1.576023, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1762.5, "high": 1832.5, "low": 1762.5, "close": 1828.5, "volume": 92390}, "trend_line": 1622.009579, "activity_lines": {"activity_5": 1773.166667, "activity_10": 1723.917014, "activity_20": 1650.453546, "activity_30": 1630.945061}, "trend_signal": 1, "fair_value": 1700.815011, "relative_strength": -20.182541, "rate_of_change": 0.42748178763017614, "market_dynamics": 1.52768, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1850.0, "high": 1967.5, "low": 1830.0, "close": 1930.0, "volume": 189740}, "trend_line": 1631.492745, "activity_lines": {"activity_5": 1831.133333, "activity_10": 1769.868708, "activity_20": 1681.80071, "activity_30": 1650.815411}, "trend_signal": 1, "fair_value": 1701.82099, "relative_strength": -14.678201, "rate_of_change": 0.5846553634933855, "market_dynamics": 1.630004, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1970.0, "high": 2050.0, "low": 1885.0, "close": 1974.5, "volume": 257560}, "trend_line": 1641.047359, "activity_lines": {"activity_5": 1888.666667, "activity_10": 1816.902921, "activity_20": 1715.695849, "activity_30": 1672.944911}, "trend_signal": 1, "fair_value": 1703.743659, "relative_strength": -13.330137, "rate_of_change": 0.5856363155326137, "market_dynamics": 1.741022, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1840.5, "close": 1937.5, "volume": 260130}, "trend_line": 1651.273047, "activity_lines": {"activity_5": 1918.9, "activity_10": 1849.526705, "activity_20": 1743.789902, "activity_30": 1692.070888}, "trend_signal": 1, "fair_value": 1704.851387, "relative_strength": -15.863156, "rate_of_change": 0.6231196158915967, "market_dynamics": 1.831206, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1938.0, "high": 2019.0, "low": 1927.0, "close": 2010.0, "volume": 104730}, "trend_line": 1662.552767, "activity_lines": {"activity_5": 1960.8, "activity_10": 1889.163636, "activity_20": 1776.586781, "activity_30": 1715.214563}, "trend_signal": 1, "fair_value": 1707.254194, "relative_strength": -16.438737, "rate_of_change": 0.6830923583772393, "market_dynamics": 1.782775, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2049.0, "high": 2290.0, "low": 2009.5, "close": 2126.0, "volume": 389170}, "trend_line": 1676.746948, "activity_lines": {"activity_5": 2024.1, "activity_10": 1942.709091, "activity_20": 1817.970882, "activity_30": 1745.114384}, "trend_signal": 1, "fair_value": 1710.555292, "relative_strength": -12.640776, "rate_of_change": 0.8537582254073547, "market_dynamics": 1.762177, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.0, "high": 2898.5, "low": 2052.0, "close": 2363.5, "volume": 1964130}, "trend_line": 1700.877124, "activity_lines": {"activity_5": 2146.733333, "activity_10": 2031.372727, "activity_20": 1879.064448, "activity_30": 1789.421033}, "trend_signal": 1, "fair_value": 1715.75453, "relative_strength": -3.97325, "rate_of_change": 1.4391066003598367, "market_dynamics": 1.732338, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2400.0, "high": 2445.0, "low": 2040.5, "close": 2055.0, "volume": 1207680}, "trend_line": 1714.247864, "activity_lines": {"activity_5": 2137.633333, "activity_10": 2051.9, "activity_20": 1906.881936, "activity_30": 1812.26767}, "trend_signal": 1, "fair_value": 1718.584714, "relative_strength": 1.70076, "rate_of_change": 0.7861085207939948, "market_dynamics": 1.600862, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2054.0, "high": 2159.0, "low": 2043.5, "close": 2102.0, "volume": 501730}, "trend_line": 1728.167399, "activity_lines": {"activity_5": 2138.833333, "activity_10": 2075.427273, "activity_20": 1936.751882, "activity_30": 1837.283937}, "trend_signal": 1, "fair_value": 1721.608837, "relative_strength": 1.210812, "rate_of_change": 0.8119908032156077, "market_dynamics": 1.505569, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2052.0, "high": 2128.0, "low": 1968.5, "close": 1973.5, "volume": 216350}, "trend_line": 1738.558797, "activity_lines": {"activity_5": 2086.233333, "activity_10": 2069.190909, "activity_20": 1951.597817, "activity_30": 1853.111846}, "trend_signal": 1, "fair_value": 1723.796614, "relative_strength": -3.91257, "rate_of_change": 0.6012958007432, "market_dynamics": 1.166414, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1974.5, "close": 2019.5, "volume": 66260}, "trend_line": 1750.286519, "activity_lines": {"activity_5": 2051.4, "activity_10": 2067.272727, "activity_20": 1968.716361, "activity_30": 1871.237085}, "trend_signal": 1, "fair_value": 1726.506578, "relative_strength": -4.952285, "rate_of_change": 0.6745657391764408, "market_dynamics": 0.815905, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2095.0, "high": 2155.0, "low": 2094.0, "close": 2120.5, "volume": 48470}, "trend_line": 1768.467358, "activity_lines": {"activity_5": 2057.333333, "activity_10": 2080.245455, "activity_20": 1993.220376, "activity_30": 1895.121826}, "trend_signal": 1, "fair_value": 1729.535632, "relative_strength": -5.985521, "rate_of_change": 1.0387350186749684, "market_dynamics": 0.604334, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2033.5, "close": 2110.0, "volume": 35250}, "trend_line": 1788.924963, "activity_lines": {"activity_5": 2075.966667, "activity_10": 2087.845455, "activity_20": 2013.981717, "activity_30": 1917.15619}, "trend_signal": 1, "fair_value": 1732.468964, "relative_strength": -2.34351, "rate_of_change": 1.1567985638782612, "market_dynamics": 0.388691, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2132.0, "high": 2145.0, "low": 2094.0, "close": 2109.5, "volume": 55070}, "trend_line": 1810.071847, "activity_lines": {"activity_5": 2090.766667, "activity_10": 2092.890909, "activity_20": 2032.037946, "activity_30": 1937.83845}, "trend_signal": 1, "fair_value": 1735.661136, "relative_strength": -2.449203, "rate_of_change": 1.182100112490856, "market_dynamics": 0.279661, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2080.0, "high": 2128.0, "low": 2020.5, "close": 2050.0, "volume": 33680}, "trend_line": 1828.627958, "activity_lines": {"activity_5": 2085.233333, "activity_10": 2083.990909, "activity_20": 2041.992857, "activity_30": 1953.317686}, "trend_signal": 1, "fair_value": 1738.803401, "relative_strength": -1.723693, "rate_of_change": 1.0251588096215554, "market_dynamics": 0.101387, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2032.0, "high": 2081.0, "low": 2032.0, "close": 2079.0, "volume": 19660}, "trend_line": 1847.428373, "activity_lines": {"activity_5": 2084.266667, "activity_10": 2079.636364, "activity_20": 2052.638095, "activity_30": 1969.470721}, "trend_signal": 1, "fair_value": 1742.147349, "relative_strength": -3.506684, "rate_of_change": 1.0281159115910186, "market_dynamics": -0.105427, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2050.5, "high": 2091.0, "low": 2042.0, "close": 2079.5, "volume": 29710}, "trend_line": 1865.227584, "activity_lines": {"activity_5": 2079.5, "activity_10": 2076.227273, "activity_20": 2061.442857, "activity_30": 1984.443084}, "trend_signal": 1, "fair_value": 1745.264029, "relative_strength": -3.905675, "rate_of_change": 0.9634587873680998, "market_dynamics": -0.26347, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2095.5, "high": 2144.0, "low": 2060.0, "close": 2144.0, "volume": 25440}, "trend_line": 1885.160376, "activity_lines": {"activity_5": 2098.966667, "activity_10": 2089.709091, "activity_20": 2074.588095, "activity_30": 2002.428401}, "trend_signal": 1, "fair_value": 1748.904671, "relative_strength": -1.562602, "rate_of_change": 1.0686520063816547, "market_dynamics": -0.339542, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2144.0, "high": 2146.5, "low": 2066.0, "close": 2132.0, "volume": 17210}, "trend_line": 1905.661792, "activity_lines": {"activity_5": 2112.166667, "activity_10": 2099.390909, "activity_20": 2084.714286, "activity_30": 2018.353538}, "trend_signal": 1, "fair_value": 1753.131396, "relative_strength": 0.56482, "rate_of_change": 1.087515749906684, "market_dynamics": -0.357754, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2132.0, "high": 2238.0, "low": 2130.0, "close": 2237.0, "volume": 62570}, "trend_line": 1929.203524, "activity_lines": {"activity_5": 2158.866667, "activity_10": 2127.618182, "activity_20": 2103.021429, "activity_30": 2039.730197}, "trend_signal": 1, "fair_value": 1757.901754, "relative_strength": 2.863361, "rate_of_change": 1.2353572968104043, "market_dynamics": -0.30358, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2205.0, "close": 2218.0, "volume": 63860}, "trend_line": 1951.455229, "activity_lines": {"activity_5": 2186.766667, "activity_10": 2147.6, "activity_20": 2117.204762, "activity_30": 2058.362228}, "trend_signal": 1, "fair_value": 1761.988341, "relative_strength": 2.763579, "rate_of_change": 1.1534140759738682, "market_dynamics": -0.225695, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2268.0, "high": 2546.5, "low": 2262.0, "close": 2455.0, "volume": 86840}, "trend_line": 1981.803943, "activity_lines": {"activity_5": 2284.4, "activity_10": 2207.063636, "activity_20": 2152.104762, "activity_30": 2090.848987}, "trend_signal": 1, "fair_value": 1767.894089, "relative_strength": 9.898062, "rate_of_change": 1.5551837187446935, "market_dynamics": 0.112684, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2549.5, "high": 2580.5, "low": 2480.0, "close": 2525.5, "volume": 101580}, "trend_line": 2014.256397, "activity_lines": {"activity_5": 2380.5, "activity_10": 2273.263636, "activity_20": 2191.219048, "activity_30": 2125.926152}, "trend_signal": 1, "fair_value": 1773.910786, "relative_strength": 8.643414, "rate_of_change": 1.6375209119260603, "market_dynamics": 0.524624, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2567.0, "high": 2628.0, "low": 2483.5, "close": 2614.5, "volume": 64630}, "trend_line": 2048.132292, "activity_lines": {"activity_5": 2480.833333, "activity_10": 2348.090909, "activity_20": 2236.185714, "activity_30": 2164.651546}, "trend_signal": 1, "fair_value": 1780.046521, "relative_strength": 12.290493, "rate_of_change": 1.681806499433432, "market_dynamics": 0.936667, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2647.5, "high": 2650.5, "low": 2460.0, "close": 2527.5, "volume": 123520}, "trend_line": 2078.55, "activity_lines": {"activity_5": 2520.0, "activity_10": 2397.918182, "activity_20": 2269.642857, "activity_30": 2195.578495}, "trend_signal": 1, "fair_value": 1785.908708, "relative_strength": 9.38974, "rate_of_change": 1.4851437145350377, "market_dynamics": 1.32073, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2477.5, "high": 2560.0, "low": 2386.0, "close": 2495.0, "volume": 91120}, "trend_line": 2105.633333, "activity_lines": {"activity_5": 2528.966667, "activity_10": 2433.154545, "activity_20": 2297.540476, "activity_30": 2222.446237}, "trend_signal": 1, "fair_value": 1791.505733, "relative_strength": 5.945017, "rate_of_change": 1.3029916528349106, "market_dynamics": 1.328855, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2545.0, "high": 2567.0, "low": 2461.0, "close": 2463.0, "volume": 76150}, "trend_line": 2131.033333, "activity_lines": {"activity_5": 2508.8, "activity_10": 2455.009091, "activity_20": 2320.633333, "activity_30": 2245.502151}, "trend_signal": 1, "fair_value": 1796.995503, "relative_strength": -0.375978, "rate_of_change": 1.2062878945695164, "market_dynamics": 1.227023, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2468.5, "high": 2500.0, "low": 2408.0, "close": 2429.5, "volume": 155330}, "trend_line": 2153.683333, "activity_lines": {"activity_5": 2476.933333, "activity_10": 2463.8, "activity_20": 2340.061905, "activity_30": 2264.758065}, "trend_signal": 1, "fair_value": 1802.141085, "relative_strength": -1.482302, "rate_of_change": 1.0628646511180637, "market_dynamics": 1.028643, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2423.0, "high": 2553.0, "low": 2423.0, "close": 2530.5, "volume": 69660}, "trend_line": 2179.7, "activity_lines": {"activity_5": 2485.133333, "activity_10": 2485.763636, "activity_20": 2367.32619, "activity_30": 2289.068817}, "trend_signal": 1, "fair_value": 1807.687844, "relative_strength": -0.867205, "rate_of_change": 1.2080080019823356, "market_dynamics": 0.874842, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2530.0, "high": 2568.0, "low": 2395.5, "close": 2485.0, "volume": 61900}, "trend_line": 2204.166667, "activity_lines": {"activity_5": 2483.766667, "activity_10": 2492.209091, "activity_20": 2388.216667, "activity_30": 2308.765591}, "trend_signal": 1, "fair_value": 1813.208138, "relative_strength": 3.009875, "rate_of_change": 1.1224786438500778, "market_dynamics": 0.718972, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2434.5, "high": 2545.0, "low": 2350.5, "close": 2507.0, "volume": 117980}, "trend_line": 2226.783333, "activity_lines": {"activity_5": 2492.566667, "activity_10": 2498.145455, "activity_20": 2408.766667, "activity_30": 2328.303226}, "trend_signal": 1, "fair_value": 1819.052573, "relative_strength": 7.346475, "rate_of_change": 1.0260869261208139, "market_dynamics": 0.625999, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2470.0, "high": 2492.0, "low": 2384.5, "close": 2385.5, "volume": 24400}, "trend_line": 2241.966667, "activity_lines": {"activity_5": 2460.066667, "activity_10": 2476.736364, "activity_20": 2415.42381, "activity_30": 2338.543011}, "trend_signal": 1, "fair_value": 1824.039233, "relative_strength": 2.972695, "rate_of_change": 0.6818505318855954, "market_dynamics": 0.350874, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2380.5, "high": 2380.5, "low": 2200.5, "close": 2339.0, "volume": 60770}, "trend_line": 2254.116667, "activity_lines": {"activity_5": 2417.233333, "activity_10": 2448.136364, "activity_20": 2416.390476, "activity_30": 2344.803226}, "trend_signal": 1, "fair_value": 1828.901461, "relative_strength": 1.01379, "rate_of_change": 0.5419349082588139, "market_dynamics": -0.0181, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2339.0, "high": 2439.5, "low": 2287.0, "close": 2287.0, "volume": 10760}, "trend_line": 2265.766667, "activity_lines": {"activity_5": 2363.1, "activity_10": 2413.472727, "activity_20": 2411.314286, "activity_30": 2346.924731}, "trend_signal": 1, "fair_value": 1833.139896, "relative_strength": -0.610347, "rate_of_change": 0.5168321662562859, "market_dynamics": -0.425787, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2287.0, "high": 2452.0, "low": 2285.0, "close": 2440.0, "volume": 78490}, "trend_line": 2280.1, "activity_lines": {"activity_5": 2376.2, "activity_10": 2412.581818, "activity_20": 2419.964286, "activity_30": 2358.165591}, "trend_signal": 1, "fair_value": 1838.289642, "relative_strength": -0.966856, "rate_of_change": 0.6326041074202121, "market_dynamics": -0.697479, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2444.0, "high": 2519.5, "low": 2430.0, "close": 2515.0, "volume": 3540}, "trend_line": 2293.066667, "activity_lines": {"activity_5": 2417.3, "activity_10": 2426.918182, "activity_20": 2433.9, "activity_30": 2373.32043}, "trend_signal": 1, "fair_value": 1843.898056, "relative_strength": -0.655325, "rate_of_change": 0.5686885224332329, "market_dynamics": -0.790494, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2520.0, "high": 2569.5, "low": 2407.5, "close": 2526.0, "volume": 11630}, "trend_line": 2298.483333, "activity_lines": {"activity_5": 2461.533333, "activity_10": 2442.890909, "activity_20": 2446.807143, "activity_30": 2388.348387}, "trend_signal": 1, "fair_value": 1849.839029, "relative_strength": -2.313897, "rate_of_change": 0.23621929872133443, "market_dynamics": -0.796325, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2526.0, "high": 2567.0, "low": 2490.0, "close": 2522.5, "volume": 6020}, "trend_line": 2314.066667, "activity_lines": {"activity_5": 2495.233333, "activity_10": 2457.081818, "activity_20": 2457.254762, "activity_30": 2402.801075}, "trend_signal": 1, "fair_value": 1855.637594, "relative_strength": -2.170793, "rate_of_change": 0.6779833369363797, "market_dynamics": -0.681165, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2560.0, "high": 2645.0, "low": 2560.0, "close": 2623.5, "volume": 7930}, "trend_line": 2331.45, "activity_lines": {"activity_5": 2550.366667, "activity_10": 2487.945455, "activity_20": 2475.519048, "activity_30": 2422.764516}, "trend_signal": 1, "fair_value": 1862.279339, "relative_strength": -3.472942, "rate_of_change": 0.7512027742284473, "market_dynamics": -0.577303, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2635.0, "high": 2765.0, "low": 2571.0, "close": 2573.5, "volume": 29280}, "trend_line": 2351.45, "activity_lines": {"activity_5": 2566.4, "activity_10": 2508.027273, "activity_20": 2486.680952, "activity_30": 2438.380645}, "trend_signal": 1, "fair_value": 1868.509014, "relative_strength": -3.342463, "rate_of_change": 0.8578352527397115, "market_dynamics": -0.430673, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2589.5, "high": 2685.0, "low": 2550.0, "close": 2614.5, "volume": 23260}, "trend_line": 2371.283333, "activity_lines": {"activity_5": 2587.2, "activity_10": 2533.954545, "activity_20": 2500.145238, "activity_30": 2455.351613}, "trend_signal": 1, "fair_value": 1875.115167, "relative_strength": -4.813634, "rate_of_change": 0.8434511896914687, "market_dynamics": -0.243543, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2614.5, "high": 2654.0, "low": 2580.0, "close": 2580.0, "volume": 12230}, "trend_line": 2386.6, "activity_lines": {"activity_5": 2589.866667, "activity_10": 2551.654545, "activity_20": 2508.435714, "activity_30": 2468.817204}, "trend_signal": 1, "fair_value": 1881.329679, "relative_strength": -10.247833, "rate_of_change": 0.6459231078313346, "market_dynamics": -0.099451, "expectation": {"probability": 53.995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c07533ff-5611-4d86-88df-db318f6370b4/", "share_image": "https://sharemaestro.com/terminal/c07533ff-5611-4d86-88df-db318f6370b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}