{"ticker": {"uuid": "c079a37d-7605-4305-be42-b10ac868d26f", "symbol": "1440", "name": "Tainan Spinning Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1440 rose 10.43%, moving from 12.27 to 13.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.07 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 42.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.07"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 13.95, "low": 12.8, "close": 13.55, "volume": 16176233}, "trend_line": 12.757658, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.951169, "activity_20": 12.798388, "activity_30": 12.740186}, "trend_signal": 0, "fair_value": 13.882069, "relative_strength": -26.07171, "rate_of_change": 0.1302245824642873, "market_dynamics": 0.289141, "expectation": {"probability": 42.4577, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.630806, "high": 14.724294, "low": 14.210111, "close": 14.303599, "volume": 2962524}, "trend_line": 15.241572, "activity_lines": {"activity_5": 14.487459, "activity_10": 14.647217, "activity_20": 14.82159, "activity_30": 15.00413}, "trend_signal": 0, "fair_value": 16.784726, "relative_strength": -15.4766, "rate_of_change": -0.23101599909510293, "market_dynamics": -0.76901, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.303601, "high": 14.303601, "low": 13.69593, "close": 13.789418, "volume": 4758687}, "trend_line": 15.192189, "activity_lines": {"activity_5": 14.241275, "activity_10": 14.466178, "activity_20": 14.70733, "activity_30": 14.910442}, "trend_signal": 0, "fair_value": 16.813481, "relative_strength": -17.048865, "rate_of_change": -0.32400201239084025, "market_dynamics": -0.897314, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.836162, "high": 14.023137, "low": 13.69593, "close": 13.882906, "volume": 2337505}, "trend_line": 15.145923, "activity_lines": {"activity_5": 14.088578, "activity_10": 14.326579, "activity_20": 14.60968, "activity_30": 14.825973}, "trend_signal": 0, "fair_value": 16.840376, "relative_strength": -16.557632, "rate_of_change": -0.3045380754544393, "market_dynamics": -1.195405, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.92965, "high": 14.397086, "low": 13.789418, "close": 14.303599, "volume": 3127936}, "trend_line": 15.089295, "activity_lines": {"activity_5": 14.110392, "activity_10": 14.283718, "activity_20": 14.55936, "activity_30": 14.771629}, "trend_signal": 0, "fair_value": 16.8719, "relative_strength": -14.434594, "rate_of_change": -0.37388279340915637, "market_dynamics": -1.24397, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.303601, "high": 14.397086, "low": 13.789419, "close": 13.836163, "volume": 2687489}, "trend_line": 15.024705, "activity_lines": {"activity_5": 13.995091, "activity_10": 14.171793, "activity_20": 14.47087, "activity_30": 14.690782}, "trend_signal": 0, "fair_value": 16.901255, "relative_strength": -16.372145, "rate_of_change": -0.4280518075894138, "market_dynamics": -1.315921, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.836162, "high": 14.116626, "low": 13.742674, "close": 13.836163, "volume": 2407919}, "trend_line": 14.9464, "activity_lines": {"activity_5": 13.932766, "activity_10": 14.082629, "activity_20": 14.389429, "activity_30": 14.614102}, "trend_signal": 0, "fair_value": 16.925643, "relative_strength": -17.572939, "rate_of_change": -0.5211749581772174, "market_dynamics": -1.448057, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.882906, "high": 14.163368, "low": 13.789418, "close": 13.882906, "volume": 2665370}, "trend_line": 14.866604, "activity_lines": {"activity_5": 13.917185, "activity_10": 14.019738, "activity_20": 14.320143, "activity_30": 14.545489}, "trend_signal": 0, "fair_value": 16.95171, "relative_strength": -13.856019, "rate_of_change": -0.5338810683509071, "market_dynamics": -1.424511, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.882906, "high": 13.976393, "low": 13.69593, "close": 13.742674, "volume": 1875909}, "trend_line": 14.777562, "activity_lines": {"activity_5": 13.848627, "activity_10": 13.946647, "activity_20": 14.244982, "activity_30": 14.472978}, "trend_signal": 0, "fair_value": 16.971082, "relative_strength": -14.268104, "rate_of_change": -0.5989397444096913, "market_dynamics": -1.608779, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.836162, "high": 13.836162, "low": 13.5557, "close": 13.742674, "volume": 2041977}, "trend_line": 14.712905, "activity_lines": {"activity_5": 13.789418, "activity_10": 13.885455, "activity_20": 14.174051, "activity_30": 14.406211}, "trend_signal": 0, "fair_value": 16.988523, "relative_strength": -14.639031, "rate_of_change": -0.43753496009693893, "market_dynamics": -1.634277, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.695931, "high": 13.789419, "low": 13.368725, "close": 13.508956, "volume": 2749239}, "trend_line": 14.657221, "activity_lines": {"activity_5": 13.689698, "activity_10": 13.797067, "activity_20": 14.086396, "activity_30": 14.328536}, "trend_signal": 0, "fair_value": 17.013573, "relative_strength": -16.898544, "rate_of_change": -0.3784704652140376, "market_dynamics": -1.590033, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.508955, "high": 13.508955, "low": 12.761055, "close": 12.94803, "volume": 10315841}, "trend_line": 14.57522, "activity_lines": {"activity_5": 13.424817, "activity_10": 13.62709, "activity_20": 13.951532, "activity_30": 14.218266}, "trend_signal": 0, "fair_value": 17.033371, "relative_strength": -18.0934, "rate_of_change": -0.5594580309596204, "market_dynamics": -1.534419, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.94803, "high": 13.649187, "low": 12.901286, "close": 13.462212, "volume": 2971796}, "trend_line": 14.510358, "activity_lines": {"activity_5": 13.390538, "activity_10": 13.575247, "activity_20": 13.874958, "activity_30": 14.146459}, "trend_signal": 0, "fair_value": 17.05481, "relative_strength": -12.670314, "rate_of_change": -0.44501558123993845, "market_dynamics": -1.35066, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.508956, "high": 13.5557, "low": 13.275236, "close": 13.415468, "volume": 2518968}, "trend_line": 14.443938, "activity_lines": {"activity_5": 13.368724, "activity_10": 13.520854, "activity_20": 13.801892, "activity_30": 14.075821}, "trend_signal": 0, "fair_value": 17.074568, "relative_strength": -14.344178, "rate_of_change": -0.4577419799015352, "market_dynamics": -1.220772, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.462211, "high": 14.256856, "low": 13.415468, "close": 14.116625, "volume": 6958312}, "trend_line": 14.39327, "activity_lines": {"activity_5": 13.602443, "activity_10": 13.602443, "activity_20": 13.803131, "activity_30": 14.054704}, "trend_signal": 0, "fair_value": 17.097718, "relative_strength": -10.16167, "rate_of_change": -0.35079076080221294, "market_dynamics": -0.551782, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.210112, "high": 14.584064, "low": 13.836162, "close": 14.490576, "volume": 6813563}, "trend_line": 14.365735, "activity_lines": {"activity_5": 13.935883, "activity_10": 13.755423, "activity_20": 13.845046, "activity_30": 14.060982}, "trend_signal": 0, "fair_value": 17.122712, "relative_strength": -10.098613, "rate_of_change": -0.1913046861484467, "market_dynamics": 0.138062, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.630806, "high": 15.285221, "low": 14.490575, "close": 14.724294, "volume": 8618439}, "trend_line": 14.341418, "activity_lines": {"activity_5": 14.281786, "activity_10": 13.938999, "activity_20": 13.912065, "activity_30": 14.084115}, "trend_signal": 0, "fair_value": 17.143133, "relative_strength": -8.686282, "rate_of_change": -0.1692708378652392, "market_dynamics": 0.77553, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.724295, "high": 15.705913, "low": 14.724295, "close": 15.65917, "volume": 10831224}, "trend_line": 14.348265, "activity_lines": {"activity_5": 14.820898, "activity_10": 14.276404, "activity_20": 14.068546, "activity_30": 14.169131}, "trend_signal": 0, "fair_value": 17.164579, "relative_strength": -3.397909, "rate_of_change": 0.04774283826047546, "market_dynamics": 1.460921, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.846147, "high": 16.547302, "low": 14.911269, "close": 15.051501, "volume": 18948126}, "trend_line": 14.362288, "activity_lines": {"activity_5": 15.01099, "activity_10": 14.471028, "activity_20": 14.162701, "activity_30": 14.214501}, "trend_signal": 0, "fair_value": 17.181026, "relative_strength": -6.433607, "rate_of_change": 0.09773307086257395, "market_dynamics": 1.56205, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.004757, "high": 15.191733, "low": 14.724294, "close": 15.098245, "volume": 6081949}, "trend_line": 14.368725, "activity_lines": {"activity_5": 15.107594, "activity_10": 14.650354, "activity_20": 14.258192, "activity_30": 14.261982}, "trend_signal": 0, "fair_value": 17.19722, "relative_strength": -7.255517, "rate_of_change": 0.04481876425260394, "market_dynamics": 1.488851, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.191732, "high": 15.191732, "low": 14.584064, "close": 14.584064, "volume": 4389995}, "trend_line": 14.361071, "activity_lines": {"activity_5": 14.967362, "activity_10": 14.711546, "activity_20": 14.302265, "activity_30": 14.275875}, "trend_signal": 0, "fair_value": 17.212051, "relative_strength": -9.547476, "rate_of_change": -0.05326847023656391, "market_dynamics": 1.262868, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.584063, "high": 14.91127, "low": 14.584063, "close": 14.771038, "volume": 3363836}, "trend_line": 14.356601, "activity_lines": {"activity_5": 14.883224, "activity_10": 14.787186, "activity_20": 14.364367, "activity_30": 14.302324}, "trend_signal": 0, "fair_value": 17.226699, "relative_strength": -9.554829, "rate_of_change": -0.03112581227403796, "market_dynamics": 1.0238, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.817783, "high": 14.958014, "low": 14.67755, "close": 14.864526, "volume": 2114170}, "trend_line": 14.347627, "activity_lines": {"activity_5": 14.827131, "activity_10": 14.846678, "activity_20": 14.433147, "activity_30": 14.335094}, "trend_signal": 0, "fair_value": 17.240568, "relative_strength": -6.372845, "rate_of_change": -0.06250783176324437, "market_dynamics": 0.800145, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.911269, "high": 15.238475, "low": 14.584063, "close": 14.630806, "volume": 3544599}, "trend_line": 14.335435, "activity_lines": {"activity_5": 14.746108, "activity_10": 14.838179, "activity_20": 14.474549, "activity_30": 14.353363}, "trend_signal": 1, "fair_value": 17.249074, "relative_strength": -7.352946, "rate_of_change": -0.08497572455709136, "market_dynamics": 0.617554, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.584064, "high": 14.771039, "low": 13.789418, "close": 14.023138, "volume": 5548357}, "trend_line": 14.29689, "activity_lines": {"activity_5": 14.490575, "activity_10": 14.697098, "activity_20": 14.454516, "activity_30": 14.333215}, "trend_signal": 1, "fair_value": 17.256168, "relative_strength": -11.601202, "rate_of_change": -0.2688791794598555, "market_dynamics": 0.468002, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.023137, "high": 14.256857, "low": 13.976394, "close": 14.163369, "volume": 2604289}, "trend_line": 14.266069, "activity_lines": {"activity_5": 14.35346, "activity_10": 14.583213, "activity_20": 14.449174, "activity_30": 14.324601}, "trend_signal": 1, "fair_value": 17.270234, "relative_strength": -11.827503, "rate_of_change": -0.21557835305440237, "market_dynamics": 0.315517, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.116625, "high": 14.256856, "low": 13.882906, "close": 14.023138, "volume": 2933229}, "trend_line": 14.239717, "activity_lines": {"activity_5": 14.197648, "activity_10": 14.449781, "activity_20": 14.428918, "activity_30": 14.308928}, "trend_signal": 0, "fair_value": 17.284228, "relative_strength": -12.544806, "rate_of_change": -0.18471801867773993, "market_dynamics": 0.089256, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.069881, "high": 14.069881, "low": 13.836162, "close": 13.882906, "volume": 475375}, "trend_line": 14.211671, "activity_lines": {"activity_5": 14.044951, "activity_10": 14.3036, "activity_20": 14.394417, "activity_30": 14.285908}, "trend_signal": 0, "fair_value": 17.300636, "relative_strength": -13.131615, "rate_of_change": -0.19695616141809413, "market_dynamics": -0.180737, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.92965, "high": 14.256856, "low": 13.882907, "close": 14.256856, "volume": 1422687}, "trend_line": 14.206996, "activity_lines": {"activity_5": 14.082346, "activity_10": 14.257706, "activity_20": 14.39553, "activity_30": 14.288823}, "trend_signal": 0, "fair_value": 17.322476, "relative_strength": -12.711429, "rate_of_change": -0.03289549835484265, "market_dynamics": -0.345396, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3036, "high": 14.817782, "low": 14.3036, "close": 14.443831, "volume": 4588495}, "trend_line": 14.202322, "activity_lines": {"activity_5": 14.206996, "activity_10": 14.260256, "activity_20": 14.412001, "activity_30": 14.304103}, "trend_signal": 1, "fair_value": 17.341927, "relative_strength": -12.338889, "rate_of_change": -0.03289928426811427, "market_dynamics": -0.442771, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.443831, "high": 14.490575, "low": 14.210112, "close": 14.350345, "volume": 3292178}, "trend_line": 14.192973, "activity_lines": {"activity_5": 14.272438, "activity_10": 14.257706, "activity_20": 14.416231, "activity_30": 14.313653}, "trend_signal": 1, "fair_value": 17.356915, "relative_strength": -12.554899, "rate_of_change": -0.06582726402063178, "market_dynamics": -0.486301, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.256856, "high": 14.584062, "low": 13.976394, "close": 14.023138, "volume": 5347389}, "trend_line": 14.183625, "activity_lines": {"activity_5": 14.216345, "activity_10": 14.199914, "activity_20": 14.385291, "activity_30": 14.302696}, "trend_signal": 1, "fair_value": 17.364286, "relative_strength": -17.666757, "rate_of_change": -0.06586357911059947, "market_dynamics": -0.502348, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.116625, "high": 14.490575, "low": 13.976393, "close": 14.210113, "volume": 5931247}, "trend_line": 14.197648, "activity_lines": {"activity_5": 14.222578, "activity_10": 14.189716, "activity_20": 14.367038, "activity_30": 14.304405}, "trend_signal": 0, "fair_value": 17.374511, "relative_strength": -15.642546, "rate_of_change": 0.09886753210127805, "market_dynamics": -0.418628, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.210112, "high": 14.3036, "low": 13.92965, "close": 14.256856, "volume": 6642262}, "trend_line": 14.210113, "activity_lines": {"activity_5": 14.222578, "activity_10": 14.199914, "activity_20": 14.349676, "activity_30": 14.308224}, "trend_signal": 0, "fair_value": 17.383104, "relative_strength": -17.158955, "rate_of_change": 0.08779623216465583, "market_dynamics": -0.360361, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.256857, "high": 14.490576, "low": 14.116626, "close": 14.163369, "volume": 5933102}, "trend_line": 14.205438, "activity_lines": {"activity_5": 14.191415, "activity_10": 14.199914, "activity_20": 14.319404, "activity_30": 14.305209}, "trend_signal": 0, "fair_value": 17.39165, "relative_strength": -17.460336, "rate_of_change": -0.032899105024714805, "market_dynamics": -0.275692, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.163369, "high": 14.677551, "low": 14.163369, "close": 14.490576, "volume": 5339088}, "trend_line": 14.227252, "activity_lines": {"activity_5": 14.288019, "activity_10": 14.256857, "activity_20": 14.320072, "activity_30": 14.323605}, "trend_signal": 1, "fair_value": 17.378281, "relative_strength": -15.230506, "rate_of_change": 0.15356091096945332, "market_dynamics": -0.062635, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.490576, "high": 15.28522, "low": 14.490576, "close": 14.771038, "volume": 10887040}, "trend_line": 14.258415, "activity_lines": {"activity_5": 14.468762, "activity_10": 14.358843, "activity_20": 14.34745, "activity_30": 14.358688}, "trend_signal": 1, "fair_value": 17.368643, "relative_strength": -14.726922, "rate_of_change": 0.21903737981164165, "market_dynamics": 0.207293, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.724294, "high": 15.004756, "low": 14.397087, "close": 14.537319, "volume": 6367056}, "trend_line": 14.280228, "activity_lines": {"activity_5": 14.521738, "activity_10": 14.404737, "activity_20": 14.352347, "activity_30": 14.376681}, "trend_signal": 1, "fair_value": 17.339843, "relative_strength": -10.388894, "rate_of_change": 0.15298334352029916, "market_dynamics": 0.369823, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.630806, "high": 19.11821, "low": 14.630806, "close": 18.604027, "volume": 193274452}, "trend_line": 14.442273, "activity_lines": {"activity_5": 15.90847, "activity_10": 15.178134, "activity_20": 14.749892, "activity_30": 14.655636}, "trend_signal": 1, "fair_value": 17.322208, "relative_strength": 11.470766, "rate_of_change": 1.13475078969328, "market_dynamics": 0.806364, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.74426, "high": 19.305185, "low": 18.136592, "close": 18.323568, "volume": 90056481}, "trend_line": 14.59497, "activity_lines": {"activity_5": 16.911904, "activity_10": 15.821499, "activity_20": 15.103809, "activity_30": 14.906042}, "trend_signal": 1, "fair_value": 17.29146, "relative_strength": 8.878611, "rate_of_change": 1.0572920204458112, "market_dynamics": 1.162216, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.463797, "high": 18.463797, "low": 16.266841, "close": 16.407072, "volume": 47321126}, "trend_line": 14.691574, "activity_lines": {"activity_5": 16.999159, "activity_10": 16.045869, "activity_20": 15.259845, "activity_30": 15.022952}, "trend_signal": 1, "fair_value": 17.240699, "relative_strength": -3.953105, "rate_of_change": 0.6618992707761595, "market_dynamics": 1.208139, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.12661, "high": 16.547303, "low": 15.892889, "close": 16.360327, "volume": 23364708}, "trend_line": 14.805317, "activity_lines": {"activity_5": 16.943067, "activity_10": 16.224345, "activity_20": 15.402747, "activity_30": 15.130614}, "trend_signal": 1, "fair_value": 17.183842, "relative_strength": -6.371357, "rate_of_change": 0.774205677349488, "market_dynamics": 1.284717, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.500557, "high": 16.687532, "low": 15.892889, "close": 15.986377, "volume": 12154646}, "trend_line": 14.889456, "activity_lines": {"activity_5": 16.656371, "activity_10": 16.292336, "activity_20": 15.502467, "activity_30": 15.206811}, "trend_signal": 1, "fair_value": 17.150808, "relative_strength": -9.482448, "rate_of_change": 0.5683025902113317, "market_dynamics": 1.015796, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.986377, "high": 17.295203, "low": 15.846146, "close": 17.154972, "volume": 22229799}, "trend_line": 15.014106, "activity_lines": {"activity_5": 16.662604, "activity_10": 16.540503, "activity_20": 15.70814, "activity_30": 15.352973}, "trend_signal": 1, "fair_value": 17.118088, "relative_strength": -0.880661, "rate_of_change": 0.8371696051219119, "market_dynamics": 0.820854, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.24846, "high": 17.76264, "low": 16.640788, "close": 17.341946, "volume": 28196766}, "trend_line": 15.121617, "activity_lines": {"activity_5": 16.827765, "activity_10": 16.769973, "activity_20": 15.9196, "activity_30": 15.503157}, "trend_signal": 1, "fair_value": 17.072216, "relative_strength": -2.701164, "rate_of_change": 0.7160666109590579, "market_dynamics": 0.76866, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.38869, "high": 17.435433, "low": 16.313583, "close": 16.547302, "volume": 13876694}, "trend_line": 15.190174, "activity_lines": {"activity_5": 16.793486, "activity_10": 16.797169, "activity_20": 16.039576, "activity_30": 15.595136}, "trend_signal": 1, "fair_value": 17.014902, "relative_strength": -9.544117, "rate_of_change": 0.45337082667812706, "market_dynamics": 0.671903, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.547302, "high": 16.687533, "low": 16.266838, "close": 16.500557, "volume": 9662513}, "trend_line": 15.249383, "activity_lines": {"activity_5": 16.734277, "activity_10": 16.778471, "activity_20": 16.143747, "activity_30": 15.679677}, "trend_signal": 1, "fair_value": 16.97164, "relative_strength": -12.345399, "rate_of_change": 0.38978487014038926, "market_dynamics": 0.611029, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.500558, "high": 16.640789, "low": 16.03312, "close": 16.126608, "volume": 8230077}, "trend_line": 15.264964, "activity_lines": {"activity_5": 16.541069, "activity_10": 16.660337, "activity_20": 16.200508, "activity_30": 15.736272}, "trend_signal": 1, "fair_value": 16.92736, "relative_strength": -13.11352, "rate_of_change": 0.10217462568814066, "market_dynamics": 0.408711, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.126608, "high": 16.921252, "low": 16.126608, "close": 16.547302, "volume": 13536080}, "trend_line": 15.314824, "activity_lines": {"activity_5": 16.478744, "activity_10": 16.589796, "activity_20": 16.28665, "activity_30": 15.819004}, "trend_signal": 1, "fair_value": 16.883018, "relative_strength": -12.441655, "rate_of_change": 0.3266303150141651, "market_dynamics": 0.204429, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.640789, "high": 16.734279, "low": 16.126609, "close": 16.407072, "volume": 11262352}, "trend_line": 15.358452, "activity_lines": {"activity_5": 16.410187, "activity_10": 16.531154, "activity_20": 16.34853, "activity_30": 15.889471}, "trend_signal": 1, "fair_value": 16.830877, "relative_strength": -14.150237, "rate_of_change": 0.28487431523862106, "market_dynamics": 0.03859, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.453814, "high": 17.575667, "low": 16.220095, "close": 16.640789, "volume": 22283183}, "trend_line": 15.427009, "activity_lines": {"activity_5": 16.481861, "activity_10": 16.549852, "activity_20": 16.42332, "activity_30": 15.972203}, "trend_signal": 1, "fair_value": 16.785201, "relative_strength": -8.679704, "rate_of_change": 0.446379622112959, "market_dynamics": -0.089298, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.687533, "high": 16.734279, "low": 16.03312, "close": 16.407072, "volume": 7232731}, "trend_line": 15.481544, "activity_lines": {"activity_5": 16.469396, "activity_10": 16.521806, "activity_20": 16.464944, "activity_30": 16.035433}, "trend_signal": 1, "fair_value": 16.746032, "relative_strength": -6.680336, "rate_of_change": 0.3535033913573237, "market_dynamics": -0.200818, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.453815, "high": 17.201715, "low": 16.266838, "close": 16.360327, "volume": 15373556}, "trend_line": 15.531404, "activity_lines": {"activity_5": 16.447582, "activity_10": 16.484411, "activity_20": 16.490765, "activity_30": 16.092128}, "trend_signal": 1, "fair_value": 16.707942, "relative_strength": -4.617475, "rate_of_change": 0.32206090038565066, "market_dynamics": -0.393328, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.612426, "high": 15.799401, "low": 14.116626, "close": 15.098245, "volume": 18050722}, "trend_line": 15.546985, "activity_lines": {"activity_5": 15.989493, "activity_10": 16.210747, "activity_20": 16.386147, "activity_30": 16.064183}, "trend_signal": 1, "fair_value": 16.670871, "relative_strength": -10.940164, "rate_of_change": 0.1003193272160017, "market_dynamics": -0.61411, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.191732, "high": 16.050557, "low": 15.191732, "close": 15.907248, "volume": 7812634}, "trend_line": 15.609789, "activity_lines": {"activity_5": 15.897676, "activity_10": 16.12157, "activity_20": 16.354572, "activity_30": 16.087425}, "trend_signal": 1, "fair_value": 16.637625, "relative_strength": -9.57778, "rate_of_change": 0.403962568948255, "market_dynamics": -0.759967, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.90725, "high": 15.90725, "low": 15.477324, "close": 15.620632, "volume": 4607429}, "trend_line": 15.658364, "activity_lines": {"activity_5": 15.743641, "activity_10": 16.006366, "activity_20": 16.287395, "activity_30": 16.088125}, "trend_signal": 1, "fair_value": 16.60954, "relative_strength": -10.138929, "rate_of_change": 0.3111829378347226, "market_dynamics": -0.888514, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.620632, "high": 15.85948, "low": 15.477324, "close": 15.763942, "volume": 3612008}, "trend_line": 15.716391, "activity_lines": {"activity_5": 15.705387, "activity_10": 15.934068, "activity_20": 16.228486, "activity_30": 16.094936}, "trend_signal": 0, "fair_value": 16.586013, "relative_strength": -9.426444, "rate_of_change": 0.3705814988079161, "market_dynamics": -0.908077, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.763941, "high": 15.763941, "low": 14.569703, "close": 14.808551, "volume": 6988078}, "trend_line": 15.747246, "activity_lines": {"activity_5": 15.391544, "activity_10": 15.701454, "activity_20": 16.073859, "activity_30": 16.036366}, "trend_signal": 0, "fair_value": 16.548804, "relative_strength": -11.295689, "rate_of_change": 0.19632369797875823, "market_dynamics": -0.979464, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.426394, "high": 14.999629, "low": 14.378625, "close": 14.999629, "volume": 3744593}, "trend_line": 15.772005, "activity_lines": {"activity_5": 15.244846, "activity_10": 15.527547, "activity_20": 15.936138, "activity_30": 15.988133}, "trend_signal": 0, "fair_value": 16.514779, "relative_strength": -11.209439, "rate_of_change": 0.15722749235008796, "market_dynamics": -1.138003, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.999628, "high": 15.381785, "low": 14.999628, "close": 15.286245, "volume": 3800052}, "trend_line": 15.800085, "activity_lines": {"activity_5": 15.200261, "activity_10": 15.433892, "activity_20": 15.842878, "activity_30": 15.956793}, "trend_signal": 0, "fair_value": 16.489869, "relative_strength": -10.792666, "rate_of_change": 0.17803697120308556, "market_dynamics": -1.174782, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.334014, "high": 15.716172, "low": 15.095167, "close": 15.572862, "volume": 7361752}, "trend_line": 15.840836, "activity_lines": {"activity_5": 15.292615, "activity_10": 15.412727, "activity_20": 15.791378, "activity_30": 15.942134}, "trend_signal": 0, "fair_value": 16.466518, "relative_strength": -11.413474, "rate_of_change": 0.25791633399440705, "market_dynamics": -1.15354, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.525093, "high": 15.763941, "low": 15.286246, "close": 15.477324, "volume": 3238608}, "trend_line": 15.889309, "activity_lines": {"activity_5": 15.356307, "activity_10": 15.393608, "activity_20": 15.734752, "activity_30": 15.918681}, "trend_signal": 0, "fair_value": 16.445913, "relative_strength": -9.592627, "rate_of_change": 0.3060002641274824, "market_dynamics": -1.015977, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.477324, "high": 15.572862, "low": 14.808551, "close": 14.808551, "volume": 3731729}, "trend_line": 15.909257, "activity_lines": {"activity_5": 15.216184, "activity_10": 15.269799, "activity_20": 15.618637, "activity_30": 15.848955}, "trend_signal": 0, "fair_value": 16.407023, "relative_strength": -15.425845, "rate_of_change": 0.12554353370558413, "market_dynamics": -1.020352, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.808551, "high": 15.095168, "low": 14.569704, "close": 14.85632, "volume": 6337890}, "trend_line": 15.929239, "activity_lines": {"activity_5": 15.091983, "activity_10": 15.18289, "activity_20": 15.512681, "activity_30": 15.781024}, "trend_signal": 0, "fair_value": 16.37292, "relative_strength": -16.944718, "rate_of_change": 0.12559983159490484, "market_dynamics": -1.067582, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.999629, "high": 14.999629, "low": 14.521932, "close": 14.617472, "volume": 3604405}, "trend_line": 15.944376, "activity_lines": {"activity_5": 14.89772, "activity_10": 15.056952, "activity_20": 15.394924, "activity_30": 15.696394}, "trend_signal": 0, "fair_value": 16.348203, "relative_strength": -17.35944, "rate_of_change": 0.09502651068264648, "market_dynamics": -1.252389, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.665242, "high": 14.85632, "low": 14.378625, "close": 14.85632, "volume": 3028687}, "trend_line": 15.956567, "activity_lines": {"activity_5": 14.827658, "activity_10": 14.997891, "activity_20": 15.312887, "activity_30": 15.626196}, "trend_signal": 0, "fair_value": 16.315219, "relative_strength": -13.561289, "rate_of_change": 0.07645956166612991, "market_dynamics": -1.367957, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.76078, "high": 14.90409, "low": 14.617472, "close": 14.713011, "volume": 2148222}, "trend_line": 15.954633, "activity_lines": {"activity_5": 14.757596, "activity_10": 14.926671, "activity_20": 15.225255, "activity_30": 15.545967}, "trend_signal": 0, "fair_value": 16.282436, "relative_strength": -16.737314, "rate_of_change": -0.012120401587636767, "market_dynamics": -1.337862, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.617472, "high": 14.71301, "low": 14.092008, "close": 14.330855, "volume": 4719246}, "trend_line": 15.947751, "activity_lines": {"activity_5": 14.611103, "activity_10": 14.805076, "activity_20": 15.109738, "activity_30": 15.441207}, "trend_signal": 0, "fair_value": 16.242444, "relative_strength": -15.54881, "rate_of_change": -0.04313480604661459, "market_dynamics": -1.294461, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.330855, "high": 14.569703, "low": 14.283085, "close": 14.426394, "volume": 3409847}, "trend_line": 15.808496, "activity_lines": {"activity_5": 14.528302, "activity_10": 14.709537, "activity_20": 15.011872, "activity_30": 15.343055}, "trend_signal": 0, "fair_value": 16.194946, "relative_strength": -15.099921, "rate_of_change": -0.8731952235772953, "market_dynamics": -1.291188, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.521932, "high": 14.760781, "low": 14.283086, "close": 14.521934, "volume": 3234994}, "trend_line": 15.681775, "activity_lines": {"activity_5": 14.50601, "activity_10": 14.641791, "activity_20": 14.933205, "activity_30": 15.260051}, "trend_signal": 0, "fair_value": 16.157019, "relative_strength": -11.510296, "rate_of_change": -0.80160060767324, "market_dynamics": -1.259076, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.426395, "high": 14.665242, "low": 14.330856, "close": 14.665242, "volume": 2568620}, "trend_line": 15.623714, "activity_lines": {"activity_5": 14.537857, "activity_10": 14.613998, "activity_20": 14.877162, "activity_30": 15.194468}, "trend_signal": 0, "fair_value": 16.118891, "relative_strength": -13.697515, "rate_of_change": -0.3702450774864475, "market_dynamics": -1.138902, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.665242, "high": 14.76078, "low": 14.235316, "close": 14.283086, "volume": 2426502}, "trend_line": 15.554473, "activity_lines": {"activity_5": 14.455056, "activity_10": 14.533224, "activity_20": 14.794132, "activity_30": 15.107976}, "trend_signal": 0, "fair_value": 16.081112, "relative_strength": -14.792607, "rate_of_change": -0.44317887539415973, "market_dynamics": -1.091108, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.330855, "high": 14.426394, "low": 13.566542, "close": 13.662082, "volume": 4809471}, "trend_line": 15.476996, "activity_lines": {"activity_5": 14.193916, "activity_10": 14.361254, "activity_20": 14.662072, "activity_30": 14.985886}, "trend_signal": 0, "fair_value": 16.034314, "relative_strength": -16.158613, "rate_of_change": -0.4981010928496261, "market_dynamics": -1.066344, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.662082, "high": 14.044239, "low": 13.566542, "close": 13.662082, "volume": 1989385}, "trend_line": 15.360567, "activity_lines": {"activity_5": 13.977361, "activity_10": 14.210129, "activity_20": 14.542861, "activity_30": 14.868795}, "trend_signal": 0, "fair_value": 15.974078, "relative_strength": -18.402437, "rate_of_change": -0.7522713063956347, "market_dynamics": -1.216148, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.614312, "high": 13.614312, "low": 13.184387, "close": 13.279925, "volume": 3375967}, "trend_line": 15.225166, "activity_lines": {"activity_5": 13.684374, "activity_10": 14.011234, "activity_20": 14.394093, "activity_30": 14.73456}, "trend_signal": 0, "fair_value": 15.915031, "relative_strength": -18.829684, "rate_of_change": -0.8814843879135444, "market_dynamics": -1.396773, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.327696, "high": 13.471005, "low": 12.658922, "close": 12.658922, "volume": 4699577}, "trend_line": 15.095553, "activity_lines": {"activity_5": 13.267187, "activity_10": 13.723748, "activity_20": 14.198693, "activity_30": 14.568996}, "trend_signal": 0, "fair_value": 15.853124, "relative_strength": -22.377233, "rate_of_change": -0.851307631062933, "market_dynamics": -1.523684, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.611152, "high": 13.088847, "low": 12.372304, "close": 13.041078, "volume": 3213211}, "trend_line": 14.980237, "activity_lines": {"activity_5": 13.11114, "activity_10": 13.545698, "activity_20": 14.053792, "activity_30": 14.436449}, "trend_signal": 0, "fair_value": 15.798146, "relative_strength": -20.005834, "rate_of_change": -0.7639070923734955, "market_dynamics": -1.540473, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.136617, "high": 13.232156, "low": 12.993309, "close": 13.136617, "volume": 807713}, "trend_line": 14.880571, "activity_lines": {"activity_5": 13.06974, "activity_10": 13.415417, "activity_20": 13.930956, "activity_30": 14.317506}, "trend_signal": 0, "fair_value": 15.74294, "relative_strength": -20.214056, "rate_of_change": -0.665316576767116, "market_dynamics": -1.485367, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.184387, "high": 13.327695, "low": 12.993309, "close": 13.232157, "volume": 2493325}, "trend_line": 14.770066, "activity_lines": {"activity_5": 13.095217, "activity_10": 13.324221, "activity_20": 13.825181, "activity_30": 14.211157}, "trend_signal": 0, "fair_value": 15.692826, "relative_strength": -18.998602, "rate_of_change": -0.7426126322706289, "market_dynamics": -1.404839, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.088847, "high": 13.662082, "low": 13.041078, "close": 13.662082, "volume": 3322321}, "trend_line": 14.678567, "activity_lines": {"activity_5": 13.292664, "activity_10": 13.332907, "activity_20": 13.768767, "activity_30": 14.139674}, "trend_signal": 0, "fair_value": 15.645188, "relative_strength": -14.773272, "rate_of_change": -0.6194894457479111, "market_dynamics": -1.193378, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.75762, "high": 13.996469, "low": 13.518773, "close": 13.996469, "volume": 2811052}, "trend_line": 14.590423, "activity_lines": {"activity_5": 13.576097, "activity_10": 13.418023, "activity_20": 13.751934, "activity_30": 14.095668}, "trend_signal": 0, "fair_value": 15.592134, "relative_strength": -14.393269, "rate_of_change": -0.6004945850640583, "market_dynamics": -0.799054, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.900929, "high": 14.283086, "low": 13.85316, "close": 14.283086, "volume": 3400236}, "trend_line": 14.519623, "activity_lines": {"activity_5": 13.865899, "activity_10": 13.567412, "activity_20": 13.769905, "activity_30": 14.075839}, "trend_signal": 0, "fair_value": 15.549037, "relative_strength": -9.708826, "rate_of_change": -0.48524981078341733, "market_dynamics": -0.204444, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.283086, "high": 14.426394, "low": 13.9487, "close": 13.996469, "volume": 3178806}, "trend_line": 14.440828, "activity_lines": {"activity_5": 13.977361, "activity_10": 13.664688, "activity_20": 13.766265, "activity_30": 14.042087}, "trend_signal": 0, "fair_value": 15.508581, "relative_strength": -9.300375, "rate_of_change": -0.5426793794852628, "market_dynamics": 0.271979, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.996468, "high": 14.139777, "low": 13.423234, "close": 13.709851, "volume": 4301413}, "trend_line": 14.394548, "activity_lines": {"activity_5": 13.935961, "activity_10": 13.703772, "activity_20": 13.739196, "activity_30": 13.994928}, "trend_signal": 0, "fair_value": 15.467408, "relative_strength": -8.48074, "rate_of_change": -0.32048023839075873, "market_dynamics": 0.590781, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.757621, "high": 13.996468, "low": 13.662082, "close": 13.757621, "volume": 2725544}, "trend_line": 14.322894, "activity_lines": {"activity_5": 13.878637, "activity_10": 13.750673, "activity_20": 13.722135, "activity_30": 13.953836}, "trend_signal": 0, "fair_value": 15.429061, "relative_strength": -8.895258, "rate_of_change": -0.4977856894151907, "market_dynamics": 0.639123, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.757621, "high": 13.948699, "low": 13.279926, "close": 13.375465, "volume": 3345180}, "trend_line": 14.248055, "activity_lines": {"activity_5": 13.687559, "activity_10": 13.719405, "activity_20": 13.672773, "activity_30": 13.892711}, "trend_signal": 0, "fair_value": 15.383504, "relative_strength": -8.719327, "rate_of_change": -0.5225131178098433, "market_dynamics": 0.509533, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.088848, "high": 13.136617, "low": 12.754461, "close": 13.136617, "volume": 2799681}, "trend_line": 14.160477, "activity_lines": {"activity_5": 13.458265, "activity_10": 13.631683, "activity_20": 13.607716, "activity_30": 13.821006}, "trend_signal": 0, "fair_value": 15.337257, "relative_strength": -8.857328, "rate_of_change": -0.6146663527056893, "market_dynamics": 0.388618, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.84684, "high": 11.84684, "low": 10.031599, "close": 11.225837, "volume": 11663381}, "trend_line": 14.041054, "activity_lines": {"activity_5": 12.668476, "activity_10": 13.194809, "activity_20": 13.368186, "activity_30": 13.631674}, "trend_signal": 0, "fair_value": 15.279041, "relative_strength": -14.723826, "rate_of_change": -0.8433543587550009, "market_dynamics": 0.142881, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.464685, "high": 11.751301, "low": 11.082529, "close": 11.225837, "volume": 4989663}, "trend_line": 13.91526, "activity_lines": {"activity_5": 12.063396, "activity_10": 12.792677, "activity_20": 13.143442, "activity_30": 13.450047}, "trend_signal": 0, "fair_value": 15.218025, "relative_strength": -13.80748, "rate_of_change": -0.8959014045526842, "market_dynamics": -0.135862, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.130297, "high": 11.464685, "low": 10.939219, "close": 11.416915, "volume": 2928261}, "trend_line": 13.786283, "activity_lines": {"activity_5": 11.687609, "activity_10": 12.461764, "activity_20": 12.952136, "activity_30": 13.288863}, "trend_signal": 0, "fair_value": 15.164674, "relative_strength": -14.029079, "rate_of_change": -0.9268745248022731, "market_dynamics": -0.445244, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.464684, "high": 12.611152, "low": 11.369145, "close": 12.611152, "volume": 5453440}, "trend_line": 13.687559, "activity_lines": {"activity_5": 11.865948, "activity_10": 12.388807, "activity_20": 12.889353, "activity_30": 13.213049}, "trend_signal": 0, "fair_value": 15.123176, "relative_strength": -8.377502, "rate_of_change": -0.7161031004513612, "market_dynamics": -0.477692, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.85316, "high": 14.617473, "low": 13.184387, "close": 13.614312, "volume": 29220209}, "trend_line": 13.625459, "activity_lines": {"activity_5": 12.429628, "activity_10": 12.52343, "activity_20": 12.931891, "activity_30": 13.208323}, "trend_signal": 0, "fair_value": 15.095108, "relative_strength": -0.971772, "rate_of_change": -0.4536966744764419, "market_dynamics": -0.173105, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.614312, "high": 14.617473, "low": 13.375465, "close": 13.996469, "volume": 15153885}, "trend_line": 13.598389, "activity_lines": {"activity_5": 13.088848, "activity_10": 12.739696, "activity_20": 13.014009, "activity_30": 13.232259}, "trend_signal": 0, "fair_value": 15.072569, "relative_strength": -2.086196, "rate_of_change": -0.19867220619870607, "market_dynamics": 0.292211, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.85316, "high": 14.569702, "low": 13.375465, "close": 13.90093, "volume": 16672522}, "trend_line": 13.566543, "activity_lines": {"activity_5": 13.531512, "activity_10": 12.938591, "activity_20": 13.085436, "activity_30": 13.251778}, "trend_signal": 0, "fair_value": 15.053897, "relative_strength": -1.525505, "rate_of_change": -0.23418950583043197, "market_dynamics": 0.805678, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.996468, "high": 14.617472, "low": 12.993309, "close": 13.041078, "volume": 16317611}, "trend_line": 13.513997, "activity_lines": {"activity_5": 13.50922, "activity_10": 12.977675, "activity_20": 13.073835, "activity_30": 13.217877}, "trend_signal": 0, "fair_value": 15.026074, "relative_strength": -5.935239, "rate_of_change": -0.3873204839287322, "market_dynamics": 0.934554, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.89777, "high": 12.993309, "low": 12.563383, "close": 12.754461, "volume": 6767277}, "trend_line": 13.443935, "activity_lines": {"activity_5": 13.28311, "activity_10": 12.977675, "activity_20": 13.036074, "activity_30": 13.168875}, "trend_signal": 0, "fair_value": 14.995294, "relative_strength": -8.735311, "rate_of_change": -0.5184402512446915, "market_dynamics": 0.69902, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.897769, "high": 12.94554, "low": 12.467844, "close": 12.515614, "volume": 8085740}, "trend_line": 13.370688, "activity_lines": {"activity_5": 12.967832, "activity_10": 12.945539, "activity_20": 12.975111, "activity_30": 13.108983}, "trend_signal": 0, "fair_value": 14.961023, "relative_strength": -11.520159, "rate_of_change": -0.5448330418140246, "market_dynamics": 0.41756, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.467844, "high": 12.706692, "low": 11.990149, "close": 12.228996, "volume": 6514835}, "trend_line": 13.300626, "activity_lines": {"activity_5": 12.63026, "activity_10": 12.872582, "activity_20": 12.889353, "activity_30": 13.035325}, "trend_signal": 0, "fair_value": 14.924074, "relative_strength": -12.968117, "rate_of_change": -0.5239969700886004, "market_dynamics": 0.080058, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.037918, "high": 13.566543, "low": 11.799071, "close": 13.232157, "volume": 9782705}, "trend_line": 13.260818, "activity_lines": {"activity_5": 12.744907, "activity_10": 12.963779, "activity_20": 12.903457, "activity_30": 13.030908}, "trend_signal": 0, "fair_value": 14.894397, "relative_strength": -7.713132, "rate_of_change": -0.299294183597065, "market_dynamics": 0.071753, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.279925, "high": 13.279925, "low": 12.658922, "close": 12.802231, "volume": 7133259}, "trend_line": 13.203495, "activity_lines": {"activity_5": 12.760831, "activity_10": 12.940328, "activity_20": 12.876615, "activity_30": 13.001322}, "trend_signal": 0, "fair_value": 14.865042, "relative_strength": -10.222659, "rate_of_change": -0.43227348418476325, "market_dynamics": 0.154061, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.754462, "high": 12.89777, "low": 12.276766, "close": 12.467845, "volume": 4025333}, "trend_line": 13.130248, "activity_lines": {"activity_5": 12.681215, "activity_10": 12.830893, "activity_20": 12.822021, "activity_30": 12.953861}, "trend_signal": 0, "fair_value": 14.843063, "relative_strength": -12.940922, "rate_of_change": -0.5547546312548328, "market_dynamics": 0.184177, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.467844, "high": 12.856691, "low": 12.416728, "close": 12.612267, "volume": 3847960}, "trend_line": 13.074554, "activity_lines": {"activity_5": 12.668848, "activity_10": 12.750321, "activity_20": 12.788461, "activity_30": 12.920442}, "trend_signal": 0, "fair_value": 14.818369, "relative_strength": -13.927575, "rate_of_change": -0.42416563647541766, "market_dynamics": 0.337464, "expectation": {"probability": 45.1976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.710037, "high": 12.856692, "low": 12.416728, "close": 12.710037, "volume": 3715491}, "trend_line": 13.042819, "activity_lines": {"activity_5": 12.682627, "activity_10": 12.705745, "activity_20": 12.772169, "activity_30": 12.896925}, "trend_signal": 0, "fair_value": 14.798437, "relative_strength": -12.698698, "rate_of_change": -0.2427233846752968, "market_dynamics": 0.303319, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.807807, "high": 12.856691, "low": 12.465614, "close": 12.758922, "volume": 3777564}, "trend_line": 13.012714, "activity_lines": {"activity_5": 12.680632, "activity_10": 12.693447, "activity_20": 12.766658, "activity_30": 12.878609}, "trend_signal": 0, "fair_value": 14.7753, "relative_strength": -12.089395, "rate_of_change": -0.23081666624369268, "market_dynamics": 0.316726, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.612267, "high": 13.003346, "low": 12.221189, "close": 12.661152, "volume": 5186826}, "trend_line": 12.992088, "activity_lines": {"activity_5": 12.677596, "activity_10": 12.684137, "activity_20": 12.756364, "activity_30": 12.855928}, "trend_signal": 0, "fair_value": 14.751244, "relative_strength": -14.284868, "rate_of_change": -0.15850651908587274, "market_dynamics": 0.314864, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.661152, "high": 13.492194, "low": 12.612267, "close": 13.443309, "volume": 6376377}, "trend_line": 13.018234, "activity_lines": {"activity_5": 12.944684, "activity_10": 12.823944, "activity_20": 12.825783, "activity_30": 12.885039}, "trend_signal": 0, "fair_value": 14.734546, "relative_strength": -9.735409, "rate_of_change": 0.20124555806579272, "market_dynamics": 0.4137, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.589963, "high": 13.932156, "low": 13.394423, "close": 13.589962, "volume": 6665402}, "trend_line": 13.036531, "activity_lines": {"activity_5": 13.195626, "activity_10": 12.977891, "activity_20": 12.908845, "activity_30": 12.921924}, "trend_signal": 0, "fair_value": 14.715857, "relative_strength": -6.149485, "rate_of_change": 0.14054901763173447, "market_dynamics": 0.539038, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.589963, "high": 13.736617, "low": 13.198885, "close": 13.296655, "volume": 3515188}, "trend_line": 13.041865, "activity_lines": {"activity_5": 13.283618, "activity_10": 13.058976, "activity_20": 12.961815, "activity_30": 12.938707}, "trend_signal": 0, "fair_value": 14.690599, "relative_strength": -9.504463, "rate_of_change": 0.0409157927058932, "market_dynamics": 0.602564, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.394423, "high": 13.687732, "low": 13.101115, "close": 13.541079, "volume": 3155745}, "trend_line": 13.052163, "activity_lines": {"activity_5": 13.413978, "activity_10": 13.16509, "activity_20": 13.028202, "activity_30": 12.970914}, "trend_signal": 0, "fair_value": 14.666908, "relative_strength": -8.374017, "rate_of_change": 0.0789610995053283, "market_dynamics": 0.840489, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.541079, "high": 13.638848, "low": 13.247769, "close": 13.394423, "volume": 4357309}, "trend_line": 13.043241, "activity_lines": {"activity_5": 13.443309, "activity_10": 13.238922, "activity_20": 13.069597, "activity_30": 12.992995}, "trend_signal": 0, "fair_value": 14.644035, "relative_strength": -12.392321, "rate_of_change": -0.06835648620079365, "market_dynamics": 0.900651, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.394423, "high": 14.029926, "low": 13.345538, "close": 13.687733, "volume": 6845394}, "trend_line": 13.032949, "activity_lines": {"activity_5": 13.521524, "activity_10": 13.355316, "activity_20": 13.129509, "activity_30": 13.034575}, "trend_signal": 1, "fair_value": 14.62568, "relative_strength": -10.394209, "rate_of_change": -0.07890676864745308, "market_dynamics": 1.040298, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.687732, "high": 13.736617, "low": 13.052231, "close": 13.052231, "volume": 5062989}, "trend_line": 12.991921, "activity_lines": {"activity_5": 13.371611, "activity_10": 13.333985, "activity_20": 13.123771, "activity_30": 13.035819}, "trend_signal": 1, "fair_value": 14.600907, "relative_strength": -14.064037, "rate_of_change": -0.31480212191424006, "market_dynamics": 1.081349, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.101115, "high": 13.24777, "low": 12.856691, "close": 13.003345, "volume": 3186136}, "trend_line": 12.958817, "activity_lines": {"activity_5": 13.241252, "activity_10": 13.295766, "activity_20": 13.116053, "activity_30": 13.036556}, "trend_signal": 1, "fair_value": 14.580803, "relative_strength": -17.639338, "rate_of_change": -0.25480450504586505, "market_dynamics": 0.854527, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.003346, "high": 13.101115, "low": 12.758922, "close": 12.856691, "volume": 2414655}, "trend_line": 12.930378, "activity_lines": {"activity_5": 13.081561, "activity_10": 13.225549, "activity_20": 13.099098, "activity_30": 13.029968}, "trend_signal": 1, "fair_value": 14.566206, "relative_strength": -19.596808, "rate_of_change": -0.21945676059782734, "market_dynamics": 0.609808, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.954461, "high": 12.954461, "low": 12.465613, "close": 12.563383, "volume": 5386679}, "trend_line": 12.89057, "activity_lines": {"activity_5": 12.869727, "activity_10": 13.100226, "activity_20": 13.059181, "activity_30": 13.006291}, "trend_signal": 0, "fair_value": 14.549143, "relative_strength": -20.948412, "rate_of_change": -0.3078641629811515, "market_dynamics": 0.217854, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.710037, "high": 12.807807, "low": 12.514498, "close": 12.661152, "volume": 3097507}, "trend_line": 12.86676, "activity_lines": {"activity_5": 12.745886, "activity_10": 12.994457, "activity_20": 13.030851, "activity_30": 12.991489}, "trend_signal": 0, "fair_value": 14.533, "relative_strength": -20.54521, "rate_of_change": -0.18470866687819854, "market_dynamics": -0.095841, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.710038, "high": 12.758923, "low": 12.318959, "close": 12.318959, "volume": 4516641}, "trend_line": 12.839504, "activity_lines": {"activity_5": 12.576419, "activity_10": 12.840693, "activity_20": 12.970374, "activity_30": 12.956147}, "trend_signal": 0, "fair_value": 14.517302, "relative_strength": -24.134062, "rate_of_change": -0.2118326602812169, "market_dynamics": -0.332424, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.31896, "high": 12.807807, "low": 12.22119, "close": 12.563383, "volume": 4609715}, "trend_line": 12.884089, "activity_lines": {"activity_5": 12.537311, "activity_10": 12.754478, "activity_20": 12.934113, "activity_30": 12.938333}, "trend_signal": 0, "fair_value": 14.502877, "relative_strength": -20.474452, "rate_of_change": 0.3472486164574555, "market_dynamics": -0.494825, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.807807, "high": 14.518774, "low": 12.807807, "close": 13.932157, "volume": 30398565}, "trend_line": 12.9743, "activity_lines": {"activity_5": 12.983792, "activity_10": 12.930463, "activity_20": 13.026619, "activity_30": 13.00595}, "trend_signal": 0, "fair_value": 14.491657, "relative_strength": -10.643574, "rate_of_change": 0.7001736793342552, "market_dynamics": -0.162498, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.981041, "high": 14.17658, "low": 13.052231, "close": 13.296655, "volume": 7219562}, "trend_line": 13.036958, "activity_lines": {"activity_5": 13.146741, "activity_10": 12.983792, "activity_20": 13.055267, "activity_30": 13.026748}, "trend_signal": 0, "fair_value": 14.476657, "relative_strength": -11.23286, "rate_of_change": 0.4829393493290641, "market_dynamics": -0.035345, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.345538, "high": 13.785502, "low": 13.198885, "close": 13.541079, "volume": 4858010}, "trend_line": 13.067956, "activity_lines": {"activity_5": 13.342281, "activity_10": 13.083339, "activity_20": 13.10484, "activity_30": 13.059271}, "trend_signal": 0, "fair_value": 14.465568, "relative_strength": -13.087971, "rate_of_change": 0.23777019148178818, "market_dynamics": 0.218371, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.492194, "high": 14.029926, "low": 13.345539, "close": 13.541079, "volume": 5005392}, "trend_line": 13.065514, "activity_lines": {"activity_5": 13.479158, "activity_10": 13.185553, "activity_20": 13.149302, "activity_30": 13.089796}, "trend_signal": 1, "fair_value": 14.451549, "relative_strength": -13.693311, "rate_of_change": -0.018686931605832444, "market_dynamics": 0.448659, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.589963, "high": 14.127695, "low": 13.198884, "close": 13.492193, "volume": 11251749}, "trend_line": 13.048705, "activity_lines": {"activity_5": 13.518266, "activity_10": 13.26999, "activity_20": 13.184685, "activity_30": 13.117323}, "trend_signal": 1, "fair_value": 14.433992, "relative_strength": -14.214494, "rate_of_change": -0.12865165503630624, "market_dynamics": 0.264633, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.443308, "high": 13.687733, "low": 13.15, "close": 13.345539, "volume": 6476631}, "trend_line": 13.030192, "activity_lines": {"activity_5": 13.446568, "activity_10": 13.318875, "activity_20": 13.202377, "activity_30": 13.136474}, "trend_signal": 1, "fair_value": 14.418133, "relative_strength": -13.195169, "rate_of_change": -0.14187614786295227, "market_dynamics": 0.319061, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.443309, "high": 13.443309, "low": 12.905576, "close": 12.954461, "volume": 4795715}, "trend_line": 13.027305, "activity_lines": {"activity_5": 13.283618, "activity_10": 13.287766, "activity_20": 13.180029, "activity_30": 13.131588}, "trend_signal": 1, "fair_value": 14.400646, "relative_strength": -17.839273, "rate_of_change": -0.022156235303358675, "market_dynamics": 0.185055, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.052231, "high": 13.101115, "low": 12.758922, "close": 12.807807, "volume": 2609880}, "trend_line": 13.029083, "activity_lines": {"activity_5": 13.094597, "activity_10": 13.222883, "activity_20": 13.142318, "activity_30": 13.117427}, "trend_signal": 1, "fair_value": 14.38134, "relative_strength": -20.549655, "rate_of_change": 0.013648256488965563, "market_dynamics": 0.022465, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.807807, "high": 13.15, "low": 12.710038, "close": 13.052231, "volume": 5401883}, "trend_line": 13.04697, "activity_lines": {"activity_5": 13.035936, "activity_10": 13.199774, "activity_20": 13.130912, "activity_30": 13.11892}, "trend_signal": 0, "fair_value": 14.366532, "relative_strength": -21.133087, "rate_of_change": 0.13728517962469028, "market_dynamics": -0.0745, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.101115, "high": 13.394424, "low": 12.905576, "close": 13.296655, "volume": 6344141}, "trend_line": 13.082559, "activity_lines": {"activity_5": 13.091339, "activity_10": 13.207773, "activity_20": 13.145345, "activity_30": 13.135029}, "trend_signal": 1, "fair_value": 14.35329, "relative_strength": -22.17326, "rate_of_change": 0.27277597787072305, "market_dynamics": -0.011722, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.541079, "low": 13.052231, "close": 13.198885, "volume": 7214228}, "trend_line": 13.08145, "activity_lines": {"activity_5": 13.127188, "activity_10": 13.184664, "activity_20": 13.150466, "activity_30": 13.142534}, "trend_signal": 1, "fair_value": 14.340008, "relative_strength": -23.675854, "rate_of_change": -0.008476934825973899, "market_dynamics": 0.203165, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.24777, "high": 13.981041, "low": 13.24777, "close": 13.296655, "volume": 10445855}, "trend_line": 13.097931, "activity_lines": {"activity_5": 13.205403, "activity_10": 13.192663, "activity_20": 13.166528, "activity_30": 13.156418}, "trend_signal": 1, "fair_value": 14.327352, "relative_strength": -22.962175, "rate_of_change": 0.12598756254085466, "market_dynamics": 0.434015, "expectation": {"probability": 39.8538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.198884, "high": 13.638847, "low": 12.905576, "close": 13.101115, "volume": 5657248}, "trend_line": 13.11904, "activity_lines": {"activity_5": 13.195626, "activity_10": 13.16511, "activity_20": 13.164433, "activity_30": 13.156623}, "trend_signal": 1, "fair_value": 14.308754, "relative_strength": -23.008011, "rate_of_change": 0.16116285846977782, "market_dynamics": 0.464121, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.24777, "high": 13.345539, "low": 12.905576, "close": 13.101115, "volume": 3751728}, "trend_line": 13.135335, "activity_lines": {"activity_5": 13.166295, "activity_10": 13.145556, "activity_20": 13.165131, "activity_30": 13.155467}, "trend_signal": 1, "fair_value": 14.291621, "relative_strength": -26.656574, "rate_of_change": 0.1242087835695257, "market_dynamics": 0.295679, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.101115, "high": 13.24777, "low": 12.954461, "close": 13.15, "volume": 7170233}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.15, "activity_10": 13.14289, "activity_20": 13.170253, "activity_30": 13.156413}, "trend_signal": 0, "fair_value": 14.272164, "relative_strength": -29.586227, "rate_of_change": 0.11164542053933772, "market_dynamics": 0.031199, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.367844, "close": 12.758923, "volume": 9054105}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.013123, "activity_10": 13.07534, "activity_20": 13.13743, "activity_30": 13.131182}, "trend_signal": 0, "fair_value": 14.249614, "relative_strength": -27.354501, "rate_of_change": 0.0, "market_dynamics": -0.330692, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.416728, "high": 12.563384, "low": 12.221189, "close": 12.318959, "volume": 6147790}, "trend_line": 13.138594, "activity_lines": {"activity_5": 12.758922, "activity_10": 12.938463, "activity_20": 13.063172, "activity_30": 13.077567}, "trend_signal": 0, "fair_value": 14.223364, "relative_strength": -28.783166, "rate_of_change": -0.08673764258555829, "market_dynamics": -0.743118, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.416728, "high": 13.24777, "low": 12.416728, "close": 12.807807, "volume": 12305053}, "trend_line": 13.11741, "activity_lines": {"activity_5": 12.73285, "activity_10": 12.902021, "activity_20": 13.036634, "activity_30": 13.056226}, "trend_signal": 0, "fair_value": 14.204937, "relative_strength": -25.604744, "rate_of_change": -0.16123490839278443, "market_dynamics": -0.822722, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.612267, "high": 12.807807, "low": 12.416729, "close": 12.710037, "volume": 5601189}, "trend_line": 13.08808, "activity_lines": {"activity_5": 12.693742, "activity_10": 12.847803, "activity_20": 13.000087, "activity_30": 13.029943}, "trend_signal": 0, "fair_value": 14.189107, "relative_strength": -24.544902, "rate_of_change": -0.22359596902132248, "market_dynamics": -0.93831, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.514499, "high": 12.758922, "low": 12.270075, "close": 12.416728, "volume": 4322587}, "trend_line": 13.058749, "activity_lines": {"activity_5": 12.582937, "activity_10": 12.746479, "activity_20": 12.933743, "activity_30": 12.98663}, "trend_signal": 0, "fair_value": 14.169932, "relative_strength": -24.383564, "rate_of_change": -0.2241046815117199, "market_dynamics": -1.084455, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.465614, "high": 12.612267, "low": 12.270074, "close": 12.465613, "volume": 4612217}, "trend_line": 13.0229, "activity_lines": {"activity_5": 12.537311, "activity_10": 12.67004, "activity_20": 12.872754, "activity_30": 12.948364}, "trend_signal": 0, "fair_value": 14.15107, "relative_strength": -29.47214, "rate_of_change": -0.2745209361172397, "market_dynamics": -1.015083, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.661152, "high": 13.638847, "low": 12.612267, "close": 12.905576, "volume": 16591949}, "trend_line": 13.006605, "activity_lines": {"activity_5": 12.657893, "activity_10": 12.686928, "activity_20": 12.860649, "activity_30": 12.940794}, "trend_signal": 0, "fair_value": 14.135029, "relative_strength": -29.121331, "rate_of_change": -0.12512574004253665, "market_dynamics": -0.840831, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.954461, "high": 13.052231, "low": 12.367843, "close": 12.465613, "volume": 7842619}, "trend_line": 12.965868, "activity_lines": {"activity_5": 12.592713, "activity_10": 12.630933, "activity_20": 12.808505, "activity_30": 12.905892}, "trend_signal": 0, "fair_value": 14.114701, "relative_strength": -34.622603, "rate_of_change": -0.31320240754601236, "market_dynamics": -0.798303, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.367843, "high": 12.807807, "low": 12.270074, "close": 12.367844, "volume": 5266191}, "trend_line": 12.943055, "activity_lines": {"activity_5": 12.517757, "activity_10": 12.568716, "activity_20": 12.752171, "activity_30": 12.86731}, "trend_signal": 0, "fair_value": 14.095799, "relative_strength": -34.464972, "rate_of_change": -0.17594656987099577, "market_dynamics": -0.756088, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.416728, "high": 12.416728, "low": 11.878996, "close": 11.976766, "volume": 10081218}, "trend_line": 12.908835, "activity_lines": {"activity_5": 12.335254, "activity_10": 12.448726, "activity_20": 12.664179, "activity_30": 12.804968}, "trend_signal": 0, "fair_value": 14.07351, "relative_strength": -39.860729, "rate_of_change": -0.26438889427572915, "market_dynamics": -0.778451, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.927881, "high": 11.976766, "low": 11.194609, "close": 11.243494, "volume": 11748044}, "trend_line": 12.855062, "activity_lines": {"activity_5": 11.937658, "activity_10": 12.216745, "activity_20": 12.513567, "activity_30": 12.697527}, "trend_signal": 0, "fair_value": 14.046521, "relative_strength": -42.071575, "rate_of_change": -0.416559666306058, "market_dynamics": -1.167727, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.243494, "high": 11.243495, "low": 10.999071, "close": 11.096841, "volume": 7564605}, "trend_line": 12.806177, "activity_lines": {"activity_5": 11.572652, "activity_10": 11.985654, "activity_20": 12.358998, "activity_30": 12.584093}, "trend_signal": 0, "fair_value": 14.023868, "relative_strength": -43.436389, "rate_of_change": -0.3802782125827187, "market_dynamics": -1.348347, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.145724, "high": 12.270075, "low": 11.145724, "close": 12.270075, "volume": 18938431}, "trend_line": 12.793141, "activity_lines": {"activity_5": 11.719306, "activity_10": 11.990098, "activity_20": 12.325012, "activity_30": 12.549506}, "trend_signal": 0, "fair_value": 14.006976, "relative_strength": -39.988224, "rate_of_change": -0.1017946261401791, "market_dynamics": -1.062805, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.172304, "high": 15.496469, "low": 11.878996, "close": 13.932157, "volume": 79076995}, "trend_line": 12.846915, "activity_lines": {"activity_5": 12.433024, "activity_10": 12.306516, "activity_20": 12.451879, "activity_30": 12.622991}, "trend_signal": 0, "fair_value": 14.001325, "relative_strength": -31.500389, "rate_of_change": 0.42033461524420684, "market_dynamics": -0.453798, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.661153, "high": 13.296655, "low": 12.514498, "close": 12.905576, "volume": 20748579}, "trend_line": 12.858321, "activity_lines": {"activity_5": 12.700261, "activity_10": 12.414062, "activity_20": 12.476787, "activity_30": 12.626776}, "trend_signal": 0, "fair_value": 13.988508, "relative_strength": -34.423088, "rate_of_change": 0.08878396097429551, "market_dynamics": 0.058602, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.003346, "high": 13.834386, "low": 12.710037, "close": 13.003345, "volume": 12660229}, "trend_line": 12.827361, "activity_lines": {"activity_5": 12.938166, "activity_10": 12.530497, "activity_20": 12.512869, "activity_30": 12.636132}, "trend_signal": 0, "fair_value": 13.974851, "relative_strength": -36.403225, "rate_of_change": -0.24077793671506814, "market_dynamics": 0.632755, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.052231, "high": 13.345539, "low": 12.661152, "close": 12.710037, "volume": 11204735}, "trend_line": 12.807807, "activity_lines": {"activity_5": 12.960979, "activity_10": 12.583826, "activity_20": 12.521947, "activity_30": 12.628563}, "trend_signal": 0, "fair_value": 13.960194, "relative_strength": -34.424563, "rate_of_change": -0.1524397730756888, "market_dynamics": 0.776666, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.807807, "high": 14.27435, "low": 12.710037, "close": 14.127695, "volume": 23302825}, "trend_line": 12.827361, "activity_lines": {"activity_5": 13.348798, "activity_10": 12.898466, "activity_20": 12.668834, "activity_30": 12.713717}, "trend_signal": 0, "fair_value": 13.953452, "relative_strength": -29.668683, "rate_of_change": 0.15267250669844887, "market_dynamics": 0.796579, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.052231, "high": 13.052231, "low": 13.052231, "close": 13.052231, "volume": 0}, "trend_line": 12.811066, "activity_lines": {"activity_5": 13.254287, "activity_10": 12.987347, "activity_20": 12.708408, "activity_30": 12.728224}, "trend_signal": 0, "fair_value": 13.940402, "relative_strength": -32.12851, "rate_of_change": -0.12703314422974066, "market_dynamics": 0.736721, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.24777, "high": 13.55, "low": 12.807807, "close": 12.95, "volume": 12147571}, "trend_line": 12.792993, "activity_lines": {"activity_5": 13.184362, "activity_10": 13.045198, "activity_20": 12.738478, "activity_30": 12.737188}, "trend_signal": 0, "fair_value": 13.928455, "relative_strength": -27.622808, "rate_of_change": -0.1410733501802357, "market_dynamics": 0.682055, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.65, "close": 12.75, "volume": 8343764}, "trend_line": 12.773141, "activity_lines": {"activity_5": 13.044808, "activity_10": 13.04899, "activity_20": 12.750452, "activity_30": 12.734414}, "trend_signal": 0, "fair_value": 13.9158, "relative_strength": -29.54701, "rate_of_change": -0.15517869821392405, "market_dynamics": 0.638215, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.0, "close": 12.15, "volume": 10437128}, "trend_line": 12.746326, "activity_lines": {"activity_5": 12.722144, "activity_10": 12.916299, "activity_20": 12.705327, "activity_30": 12.694212}, "trend_signal": 0, "fair_value": 13.901395, "relative_strength": -31.192322, "rate_of_change": -0.20993270175284937, "market_dynamics": 0.330544, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.1, "high": 12.75, "low": 12.0, "close": 12.65, "volume": 6539015}, "trend_line": 12.741066, "activity_lines": {"activity_5": 12.603482, "activity_10": 12.85537, "activity_20": 12.708625, "activity_30": 12.687997}, "trend_signal": 0, "fair_value": 13.888997, "relative_strength": -29.294486, "rate_of_change": -0.04126679327046728, "market_dynamics": 0.243907, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 13.95, "low": 12.8, "close": 13.55, "volume": 16176233}, "trend_line": 12.757658, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.951169, "activity_20": 12.798388, "activity_30": 12.740186}, "trend_signal": 0, "fair_value": 13.882069, "relative_strength": -26.07171, "rate_of_change": 0.1302245824642873, "market_dynamics": 0.289141, "expectation": {"probability": 42.4577, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.630806, 14.303601, 13.836162, 13.92965, 14.303601, 13.836162, 13.882906, 13.882906, 13.836162, 13.695931, 13.508955, 12.94803, 13.508956, 13.462211, 14.210112, 14.630806, 14.724295, 15.846147, 15.004757, 15.191732, 14.584063, 14.817783, 14.911269, 14.584064, 14.023137, 14.116625, 14.069881, 13.92965, 14.3036, 14.443831, 14.256856, 14.116625, 14.210112, 14.256857, 14.163369, 14.490576, 14.724294, 14.630806, 18.74426, 18.463797, 16.12661, 16.500557, 15.986377, 17.24846, 17.38869, 16.547302, 16.500558, 16.126608, 16.640789, 16.453814, 16.687533, 16.453815, 15.612426, 15.191732, 15.90725, 15.620632, 15.763941, 14.426394, 14.999628, 15.334014, 15.525093, 15.477324, 14.808551, 14.999629, 14.665242, 14.76078, 14.617472, 14.330855, 14.521932, 14.426395, 14.665242, 14.330855, 13.662082, 13.614312, 13.327696, 12.611152, 13.136617, 13.184387, 13.088847, 13.75762, 13.900929, 14.283086, 13.996468, 13.757621, 13.757621, 13.088848, 11.84684, 11.464685, 11.130297, 11.464684, 13.85316, 13.614312, 13.85316, 13.996468, 12.89777, 12.897769, 12.467844, 12.037918, 13.279925, 12.754462, 12.467844, 12.710037, 12.807807, 12.612267, 12.661152, 13.589963, 13.589963, 13.394423, 13.541079, 13.394423, 13.687732, 13.101115, 13.003346, 12.954461, 12.710037, 12.710038, 12.31896, 12.807807, 13.981041, 13.345538, 13.492194, 13.589963, 13.443308, 13.443309, 13.052231, 12.807807, 13.101115, 13.15, 13.24777, 13.198884, 13.24777, 13.101115, 13.15, 12.416728, 12.416728, 12.612267, 12.514499, 12.465614, 12.661152, 12.954461, 12.367843, 12.416728, 11.927881, 11.243494, 11.145724, 12.172304, 12.661153, 13.003346, 13.052231, 12.807807, 13.052231, 13.24777, 13.1, 12.8, 12.1, 12.8], "highs": [14.724294, 14.303601, 14.023137, 14.397086, 14.397086, 14.116626, 14.163368, 13.976393, 13.836162, 13.789419, 13.508955, 13.649187, 13.5557, 14.256856, 14.584064, 15.285221, 15.705913, 16.547302, 15.191733, 15.191732, 14.91127, 14.958014, 15.238475, 14.771039, 14.256857, 14.256856, 14.069881, 14.256856, 14.817782, 14.490575, 14.584062, 14.490575, 14.3036, 14.490576, 14.677551, 15.28522, 15.004756, 19.11821, 19.305185, 18.463797, 16.547303, 16.687532, 17.295203, 17.76264, 17.435433, 16.687533, 16.640789, 16.921252, 16.734279, 17.575667, 16.734279, 17.201715, 15.799401, 16.050557, 15.90725, 15.85948, 15.763941, 14.999629, 15.381785, 15.716172, 15.763941, 15.572862, 15.095168, 14.999629, 14.85632, 14.90409, 14.71301, 14.569703, 14.760781, 14.665242, 14.76078, 14.426394, 14.044239, 13.614312, 13.471005, 13.088847, 13.232156, 13.327695, 13.662082, 13.996469, 14.283086, 14.426394, 14.139777, 13.996468, 13.948699, 13.136617, 11.84684, 11.751301, 11.464685, 12.611152, 14.617473, 14.617473, 14.569702, 14.617472, 12.993309, 12.94554, 12.706692, 13.566543, 13.279925, 12.89777, 12.856691, 12.856692, 12.856691, 13.003346, 13.492194, 13.932156, 13.736617, 13.687732, 13.638848, 14.029926, 13.736617, 13.24777, 13.101115, 12.954461, 12.807807, 12.758923, 12.807807, 14.518774, 14.17658, 13.785502, 14.029926, 14.127695, 13.687733, 13.443309, 13.101115, 13.15, 13.394424, 13.541079, 13.981041, 13.638847, 13.345539, 13.24777, 13.15, 12.563384, 13.24777, 12.807807, 12.758922, 12.612267, 13.638847, 13.052231, 12.807807, 12.416728, 11.976766, 11.243495, 12.270075, 15.496469, 13.296655, 13.834386, 13.345539, 14.27435, 13.052231, 13.55, 13.15, 12.8, 12.75, 13.95], "lows": [14.210111, 13.69593, 13.69593, 13.789418, 13.789419, 13.742674, 13.789418, 13.69593, 13.5557, 13.368725, 12.761055, 12.901286, 13.275236, 13.415468, 13.836162, 14.490575, 14.724295, 14.911269, 14.724294, 14.584064, 14.584063, 14.67755, 14.584063, 13.789418, 13.976394, 13.882906, 13.836162, 13.882907, 14.3036, 14.210112, 13.976394, 13.976393, 13.92965, 14.116626, 14.163369, 14.490576, 14.397087, 14.630806, 18.136592, 16.266841, 15.892889, 15.892889, 15.846146, 16.640788, 16.313583, 16.266838, 16.03312, 16.126608, 16.126609, 16.220095, 16.03312, 16.266838, 14.116626, 15.191732, 15.477324, 15.477324, 14.569703, 14.378625, 14.999628, 15.095167, 15.286246, 14.808551, 14.569704, 14.521932, 14.378625, 14.617472, 14.092008, 14.283085, 14.283086, 14.330856, 14.235316, 13.566542, 13.566542, 13.184387, 12.658922, 12.372304, 12.993309, 12.993309, 13.041078, 13.518773, 13.85316, 13.9487, 13.423234, 13.662082, 13.279926, 12.754461, 10.031599, 11.082529, 10.939219, 11.369145, 13.184387, 13.375465, 13.375465, 12.993309, 12.563383, 12.467844, 11.990149, 11.799071, 12.658922, 12.276766, 12.416728, 12.416728, 12.465614, 12.221189, 12.612267, 13.394423, 13.198885, 13.101115, 13.247769, 13.345538, 13.052231, 12.856691, 12.758922, 12.465613, 12.514498, 12.318959, 12.22119, 12.807807, 13.052231, 13.198885, 13.345539, 13.198884, 13.15, 12.905576, 12.758922, 12.710038, 12.905576, 13.052231, 13.24777, 12.905576, 12.905576, 12.954461, 12.367844, 12.221189, 12.416728, 12.416729, 12.270075, 12.270074, 12.612267, 12.367843, 12.270074, 11.878996, 11.194609, 10.999071, 11.145724, 11.878996, 12.514498, 12.710037, 12.661152, 12.710037, 13.052231, 12.807807, 12.65, 12.0, 12.0, 12.8], "closes": [14.303599, 13.789418, 13.882906, 14.303599, 13.836163, 13.836163, 13.882906, 13.742674, 13.742674, 13.508956, 12.94803, 13.462212, 13.415468, 14.116625, 14.490576, 14.724294, 15.65917, 15.051501, 15.098245, 14.584064, 14.771038, 14.864526, 14.630806, 14.023138, 14.163369, 14.023138, 13.882906, 14.256856, 14.443831, 14.350345, 14.023138, 14.210113, 14.256856, 14.163369, 14.490576, 14.771038, 14.537319, 18.604027, 18.323568, 16.407072, 16.360327, 15.986377, 17.154972, 17.341946, 16.547302, 16.500557, 16.126608, 16.547302, 16.407072, 16.640789, 16.407072, 16.360327, 15.098245, 15.907248, 15.620632, 15.763942, 14.808551, 14.999629, 15.286245, 15.572862, 15.477324, 14.808551, 14.85632, 14.617472, 14.85632, 14.713011, 14.330855, 14.426394, 14.521934, 14.665242, 14.283086, 13.662082, 13.662082, 13.279925, 12.658922, 13.041078, 13.136617, 13.232157, 13.662082, 13.996469, 14.283086, 13.996469, 13.709851, 13.757621, 13.375465, 13.136617, 11.225837, 11.225837, 11.416915, 12.611152, 13.614312, 13.996469, 13.90093, 13.041078, 12.754461, 12.515614, 12.228996, 13.232157, 12.802231, 12.467845, 12.612267, 12.710037, 12.758922, 12.661152, 13.443309, 13.589962, 13.296655, 13.541079, 13.394423, 13.687733, 13.052231, 13.003345, 12.856691, 12.563383, 12.661152, 12.318959, 12.563383, 13.932157, 13.296655, 13.541079, 13.541079, 13.492193, 13.345539, 12.954461, 12.807807, 13.052231, 13.296655, 13.198885, 13.296655, 13.101115, 13.101115, 13.15, 12.758923, 12.318959, 12.807807, 12.710037, 12.416728, 12.465613, 12.905576, 12.465613, 12.367844, 11.976766, 11.243494, 11.096841, 12.270075, 13.932157, 12.905576, 13.003345, 12.710037, 14.127695, 13.052231, 12.95, 12.75, 12.15, 12.65, 13.55], "volumes": [2962524, 4758687, 2337505, 3127936, 2687489, 2407919, 2665370, 1875909, 2041977, 2749239, 10315841, 2971796, 2518968, 6958312, 6813563, 8618439, 10831224, 18948126, 6081949, 4389995, 3363836, 2114170, 3544599, 5548357, 2604289, 2933229, 475375, 1422687, 4588495, 3292178, 5347389, 5931247, 6642262, 5933102, 5339088, 10887040, 6367056, 193274452, 90056481, 47321126, 23364708, 12154646, 22229799, 28196766, 13876694, 9662513, 8230077, 13536080, 11262352, 22283183, 7232731, 15373556, 18050722, 7812634, 4607429, 3612008, 6988078, 3744593, 3800052, 7361752, 3238608, 3731729, 6337890, 3604405, 3028687, 2148222, 4719246, 3409847, 3234994, 2568620, 2426502, 4809471, 1989385, 3375967, 4699577, 3213211, 807713, 2493325, 3322321, 2811052, 3400236, 3178806, 4301413, 2725544, 3345180, 2799681, 11663381, 4989663, 2928261, 5453440, 29220209, 15153885, 16672522, 16317611, 6767277, 8085740, 6514835, 9782705, 7133259, 4025333, 3847960, 3715491, 3777564, 5186826, 6376377, 6665402, 3515188, 3155745, 4357309, 6845394, 5062989, 3186136, 2414655, 5386679, 3097507, 4516641, 4609715, 30398565, 7219562, 4858010, 5005392, 11251749, 6476631, 4795715, 2609880, 5401883, 6344141, 7214228, 10445855, 5657248, 3751728, 7170233, 9054105, 6147790, 12305053, 5601189, 4322587, 4612217, 16591949, 7842619, 5266191, 10081218, 11748044, 7564605, 18938431, 79076995, 20748579, 12660229, 11204735, 23302825, 0, 12147571, 8343764, 10437128, 6539015, 16176233], "sma": {"5": [null, null, null, null, 14.0231, 13.9296, 13.9483, 13.9203, 13.8081, 13.7427, 13.565, 13.4809, 13.4155, 13.4903, 13.6866, 14.0418, 14.4812, 14.8084, 15.0048, 15.0235, 15.0328, 14.8739, 14.7897, 14.5747, 14.4906, 14.341, 14.1447, 14.0699, 14.154, 14.1914, 14.1914, 14.2569, 14.2569, 14.2008, 14.2288, 14.3784, 14.4438, 15.3133, 16.1453, 16.5286, 16.8465, 17.1363, 16.8465, 16.6501, 16.6782, 16.7062, 16.7343, 16.6127, 16.4258, 16.4445, 16.4258, 16.4725, 16.1827, 16.0827, 15.8787, 15.7501, 15.4397, 15.42, 15.2958, 15.2862, 15.2289, 15.2289, 15.2003, 15.0665, 14.9232, 14.7703, 14.6748, 14.5888, 14.5697, 14.5315, 14.4455, 14.3117, 14.1589, 13.9105, 13.5092, 13.2608, 13.1557, 13.0697, 13.1462, 13.4137, 13.6621, 13.8341, 13.9296, 13.9487, 13.8245, 13.5952, 13.0411, 12.5443, 12.0761, 11.9233, 12.0188, 12.5729, 13.108, 13.4328, 13.4614, 13.2417, 12.8882, 12.7545, 12.7067, 12.6494, 12.6687, 12.7649, 12.6703, 12.642, 12.8371, 13.0327, 13.15, 13.3064, 13.4531, 13.502, 13.3944, 13.3358, 13.1989, 13.0327, 12.8274, 12.6807, 12.5927, 12.8078, 12.9545, 13.1304, 13.3749, 13.5606, 13.4433, 13.3749, 13.2282, 13.1304, 13.0913, 13.062, 13.1304, 13.1891, 13.1989, 13.1696, 13.0816, 12.886, 12.8274, 12.7491, 12.6025, 12.5438, 12.6612, 12.5927, 12.5243, 12.4363, 12.1919, 11.8301, 11.791, 12.1039, 12.2896, 12.6416, 12.9642, 13.3358, 13.1598, 13.1687, 13.118, 13.006, 12.7104, 12.81], "10": [14.785134, 14.650702, 14.539335, 14.451749, 14.326563, 14.22881, 14.144671, 14.07923, 13.995091, 13.882906, 13.747349, 13.714628, 13.667885, 13.649187, 13.714628, 13.803442, 13.981068, 14.111951, 14.247508, 14.355019, 14.537319, 14.677551, 14.799085, 14.789736, 14.757015, 14.6869, 14.509273, 14.429809, 14.364367, 14.340995, 14.266205, 14.200764, 14.163369, 14.177392, 14.210113, 14.284903, 14.350344, 14.785061, 15.173035, 15.378708, 15.612427, 15.790053, 16.079865, 16.397722, 16.603395, 16.776347, 16.935276, 16.729603, 16.537954, 16.561325, 16.566, 16.603395, 16.397722, 16.254252, 16.161585, 16.087924, 15.956118, 15.801351, 15.689268, 15.582475, 15.489501, 15.334323, 15.31013, 15.181153, 15.104722, 14.999629, 14.951859, 14.894535, 14.818104, 14.727342, 14.607919, 14.493272, 14.373848, 14.240093, 14.020353, 13.85316, 13.733736, 13.614313, 13.528327, 13.46145, 13.46145, 13.494889, 13.499666, 13.547435, 13.61909, 13.628643, 13.437565, 13.236933, 13.012417, 12.873885, 12.807008, 12.807008, 12.826116, 12.754461, 12.692361, 12.630261, 12.730576, 12.931208, 13.06974, 13.055409, 12.955205, 12.826562, 12.712361, 12.674368, 12.743253, 12.850688, 12.957454, 12.988346, 13.047565, 13.169554, 13.21355, 13.242881, 13.252658, 13.242881, 13.164665, 13.037565, 12.964238, 13.003346, 12.993569, 12.978904, 13.027788, 13.076673, 13.125558, 13.164666, 13.179331, 13.252658, 13.325986, 13.252658, 13.252658, 13.208662, 13.164666, 13.130446, 13.071785, 13.008235, 13.008235, 12.974015, 12.886022, 12.812695, 12.773587, 12.710037, 12.63671, 12.519387, 12.367844, 12.245632, 12.191859, 12.314071, 12.362956, 12.416729, 12.397175, 12.563383, 12.631822, 12.729145, 12.879796, 12.985112, 13.023104, 12.984888], "20": [14.989156, 14.908223, 14.831965, 14.765311, 14.691288, 14.610407, 14.531863, 14.487456, 14.429333, 14.364097, 14.266241, 14.182665, 14.10361, 14.050468, 14.020596, 14.016126, 14.06287, 14.09559, 14.121299, 14.118962, 14.142334, 14.19609, 14.233485, 14.219461, 14.235822, 14.245171, 14.245171, 14.27088, 14.305937, 14.348007, 14.401762, 14.439157, 14.481227, 14.483564, 14.483564, 14.485901, 14.429809, 14.607435, 14.768701, 14.859851, 14.939316, 14.995408, 15.121617, 15.287557, 15.406754, 15.530625, 15.64281, 15.757332, 15.855494, 15.970016, 16.089213, 16.196724, 16.238793, 16.325987, 16.38249, 16.432135, 16.445697, 16.265477, 16.113611, 16.0719, 16.02775, 15.968859, 15.853926, 15.717703, 15.633153, 15.543776, 15.453988, 15.347943, 15.253686, 15.154909, 15.04871, 14.913797, 14.841989, 14.710623, 14.562537, 14.426394, 14.342798, 14.254424, 14.173216, 14.094396, 14.034684, 13.99408, 13.936757, 13.893764, 13.819721, 13.740902, 13.585651, 13.425623, 13.270372, 13.167668, 13.134229, 13.150948, 13.162891, 13.150948, 13.155725, 13.129452, 13.084071, 13.084071, 13.041078, 12.964647, 12.881106, 12.816785, 12.769238, 12.714415, 12.717807, 12.740474, 12.844015, 12.959777, 13.058653, 13.112482, 13.084378, 13.034721, 12.982509, 12.958625, 12.953959, 12.944126, 12.960846, 12.995846, 13.020567, 13.074229, 13.120669, 13.159777, 13.189108, 13.203773, 13.171998, 13.145112, 13.145112, 13.128002, 13.123114, 13.093783, 13.096227, 13.10356, 13.098671, 13.08645, 13.093783, 13.113337, 13.106004, 13.032677, 13.013123, 12.95935, 12.900688, 12.824916, 12.719814, 12.626933, 12.600047, 12.644043, 12.624489, 12.614712, 12.585381, 12.63671, 12.634266, 12.624266, 12.62382, 12.615372, 12.607481, 12.64948], "30": [15.241572, 15.192189, 15.145923, 15.089295, 15.024705, 14.9464, 14.866604, 14.777562, 14.712905, 14.657221, 14.57522, 14.510358, 14.443938, 14.39327, 14.365735, 14.341418, 14.348265, 14.362288, 14.368725, 14.361071, 14.356601, 14.347627, 14.335435, 14.29689, 14.266069, 14.239717, 14.211671, 14.206996, 14.202322, 14.192973, 14.183625, 14.197648, 14.210113, 14.205438, 14.227252, 14.258415, 14.280228, 14.442273, 14.59497, 14.691574, 14.805317, 14.889456, 15.014106, 15.121617, 15.190174, 15.249383, 15.264964, 15.314824, 15.358452, 15.427009, 15.481544, 15.531404, 15.546985, 15.609789, 15.658364, 15.716391, 15.747246, 15.772005, 15.800085, 15.840836, 15.889309, 15.909257, 15.929239, 15.944376, 15.956567, 15.954633, 15.947751, 15.808496, 15.681775, 15.623714, 15.554473, 15.476996, 15.360567, 15.225166, 15.095553, 14.980237, 14.880571, 14.770066, 14.678567, 14.590423, 14.519623, 14.440828, 14.394548, 14.322894, 14.248055, 14.160477, 14.041054, 13.91526, 13.786283, 13.687559, 13.625459, 13.598389, 13.566543, 13.513997, 13.443935, 13.370688, 13.300626, 13.260818, 13.203495, 13.130248, 13.074554, 13.042819, 13.012714, 12.992088, 13.018234, 13.036531, 13.041865, 13.052163, 13.043241, 13.032949, 12.991921, 12.958817, 12.930378, 12.89057, 12.86676, 12.839504, 12.884089, 12.9743, 13.036958, 13.067956, 13.065514, 13.048705, 13.030192, 13.027305, 13.029083, 13.04697, 13.082559, 13.08145, 13.097931, 13.11904, 13.135335, 13.15, 13.15, 13.138594, 13.11741, 13.08808, 13.058749, 13.0229, 13.006605, 12.965868, 12.943055, 12.908835, 12.855062, 12.806177, 12.793141, 12.846915, 12.858321, 12.827361, 12.807807, 12.827361, 12.811066, 12.792993, 12.773141, 12.746326, 12.741066, 12.757658], "50": [15.455393, 15.386443, 15.324849, 15.279899, 15.218285, 15.172216, 15.1472, 15.117549, 15.088814, 15.063633, 15.02632, 14.981917, 14.937492, 14.914407, 14.889656, 14.859521, 14.856313, 14.843695, 14.829269, 14.813703, 14.801877, 14.793749, 14.780947, 14.741361, 14.709152, 14.665908, 14.618031, 14.574889, 14.550118, 14.533536, 14.505837, 14.481878, 14.458854, 14.429388, 14.412867, 14.399212, 14.380882, 14.460347, 14.528715, 14.560583, 14.589687, 14.60674, 14.649907, 14.693157, 14.722343, 14.75608, 14.784126, 14.827131, 14.863591, 14.90379, 14.94586, 14.997278, 15.021585, 15.053658, 15.089347, 15.127903, 15.146416, 15.171555, 15.202426, 15.243704, 15.29429, 15.321217, 15.350034, 15.360051, 15.367366, 15.36714, 15.340574, 15.328072, 15.316546, 15.318169, 15.30841, 15.284361, 15.264987, 15.250122, 15.220034, 15.200392, 15.185467, 15.164973, 15.149338, 15.14226, 15.147459, 15.143186, 15.132246, 15.124131, 15.101829, 15.06914, 15.002911, 14.855347, 14.717214, 14.641296, 14.586375, 14.546577, 14.481496, 14.395479, 14.319622, 14.239923, 14.161971, 14.095668, 14.023571, 13.940112, 13.864216, 13.79121, 13.744424, 13.679502, 13.635956, 13.592476, 13.562238, 13.533067, 13.495231, 13.457528, 13.409026, 13.372922, 13.33293, 13.291848, 13.247944, 13.200063, 13.164714, 13.154829, 13.130324, 13.10784, 13.093, 13.089602, 13.083272, 13.076762, 13.07974, 13.079963, 13.083164, 13.082498, 13.07519, 13.057283, 13.033643, 13.016714, 12.997695, 12.968922, 12.957569, 12.949037, 12.972855, 12.997651, 13.027424, 13.024513, 12.999584, 12.95919, 12.906041, 12.867156, 12.857469, 12.885799, 12.899331, 12.894755, 12.892911, 12.926108, 12.934907, 12.939706, 12.939528, 12.929305, 12.913439, 12.91264], "200": [14.984187, 15.005559, 15.027609, 15.051763, 15.072312, 15.093917, 15.116179, 15.13774, 15.160781, 15.183077, 15.203202, 15.226109, 15.24836, 15.274117, 15.301955, 15.331173, 15.365276, 15.395919, 15.426584, 15.456369, 15.487301, 15.519334, 15.549353, 15.57718, 15.605285, 15.638567, 15.675545, 15.712449, 15.750456, 15.785881, 15.819586, 15.85541, 15.887999, 15.921771, 15.957813, 15.99365, 16.027431, 16.080022, 16.13117, 16.155057, 16.186112, 16.21868, 16.260051, 16.300877, 16.335404, 16.371389, 16.403586, 16.439393, 16.475144, 16.50819, 16.541143, 16.569342, 16.589723, 16.621254, 16.650059, 16.67829, 16.700667, 16.723139, 16.746613, 16.766784, 16.782603, 16.794216, 16.805638, 16.817373, 16.829225, 16.839285, 16.84442, 16.85197, 16.864734, 16.87886, 16.893659, 16.907721, 16.918984, 16.925322, 16.92425, 16.926381, 16.927482, 16.929492, 16.914922, 16.903531, 16.879796, 16.843003, 16.795951, 16.74311, 16.683837, 16.643822, 16.588655, 16.522294, 16.451937, 16.398745, 16.351646, 16.304305, 16.251104, 16.197479, 16.148663, 16.09973, 16.056468, 16.01716, 15.981162, 15.946331, 15.906326, 15.868339, 15.836273, 15.8035, 15.777258, 15.740832, 15.706432, 15.681771, 15.648734, 15.618037, 15.58045, 15.536286, 15.498377, 15.458128, 15.420551, 15.377333, 15.324855, 15.28206, 15.236961, 15.196578, 15.15554, 15.117751, 15.07901, 15.032419, 14.991426, 14.95515, 14.920969, 14.888264, 14.852336, 14.816086, 14.780054, 14.742082, 14.707178, 14.673349, 14.647423, 14.623411, 14.601426, 14.576846, 14.553593, 14.526612, 14.498486, 14.469061, 14.43837, 14.414371, 14.3934, 14.383963, 14.36665, 14.349597, 14.332906, 14.321018, 14.300094, 14.27866, 14.257597, 14.235591, 14.214257, 14.201309]}, "ema": {"5": [null, null, null, null, 14.0231, 13.9608, 13.9348, 13.8708, 13.8281, 13.7217, 13.4638, 13.4633, 13.4473, 13.6704, 13.9438, 14.204, 14.689, 14.8099, 14.906, 14.7987, 14.7895, 14.8145, 14.7533, 14.5099, 14.3944, 14.2706, 14.1414, 14.1799, 14.2679, 14.2954, 14.2046, 14.2064, 14.2233, 14.2033, 14.2991, 14.4564, 14.4834, 15.8569, 16.6791, 16.5884, 16.5124, 16.3371, 16.6097, 16.8538, 16.7516, 16.6679, 16.4875, 16.5074, 16.474, 16.5296, 16.4887, 16.4459, 15.9967, 15.9669, 15.8515, 15.8223, 15.4844, 15.3228, 15.3106, 15.398, 15.4245, 15.2192, 15.0982, 14.938, 14.9108, 14.8448, 14.6735, 14.5911, 14.5681, 14.6005, 14.4947, 14.2171, 14.0321, 13.7814, 13.4072, 13.2852, 13.2357, 13.2345, 13.377, 13.5835, 13.8167, 13.8766, 13.821, 13.7999, 13.6584, 13.4845, 12.7316, 12.2297, 11.9588, 12.1762, 12.6556, 13.1025, 13.3687, 13.2595, 13.0911, 12.8993, 12.6759, 12.8613, 12.8416, 12.717, 12.6821, 12.6914, 12.7139, 12.6963, 12.9453, 13.1602, 13.2057, 13.3175, 13.3431, 13.458, 13.3227, 13.2163, 13.0964, 12.9187, 12.8329, 12.6616, 12.6288, 13.0633, 13.1411, 13.2744, 13.3633, 13.4063, 13.386, 13.2422, 13.0974, 13.0823, 13.1538, 13.1688, 13.2114, 13.1747, 13.1501, 13.1501, 13.0197, 12.7861, 12.7934, 12.7656, 12.6493, 12.5881, 12.6939, 12.6178, 12.5345, 12.3486, 11.9802, 11.6858, 11.8805, 12.5644, 12.6781, 12.7865, 12.761, 13.2166, 13.1618, 13.0912, 12.9775, 12.7016, 12.6844, 12.973], "10": [null, null, null, null, null, null, null, null, null, 13.8829, 13.7129, 13.6673, 13.6215, 13.7116, 13.8532, 14.0116, 14.3111, 14.4458, 14.5644, 14.568, 14.6049, 14.6521, 14.6482, 14.5346, 14.4671, 14.3864, 14.2948, 14.2879, 14.3163, 14.3225, 14.268, 14.2575, 14.2574, 14.2403, 14.2858, 14.374, 14.4037, 15.1674, 15.7413, 15.8623, 15.9529, 15.959, 16.1764, 16.3883, 16.4172, 16.4324, 16.3768, 16.4078, 16.4077, 16.45, 16.4422, 16.4273, 16.1857, 16.1351, 16.0415, 15.9911, 15.7761, 15.6349, 15.5715, 15.5717, 15.5546, 15.4189, 15.3166, 15.1895, 15.1289, 15.0533, 14.922, 14.8319, 14.7755, 14.7555, 14.6696, 14.4864, 14.3365, 14.1444, 13.8743, 13.7228, 13.6162, 13.5464, 13.5674, 13.6454, 13.7614, 13.8041, 13.787, 13.7816, 13.7078, 13.6039, 13.1716, 12.8178, 12.5631, 12.5718, 12.7614, 12.9859, 13.1523, 13.1321, 13.0634, 12.9638, 12.8302, 12.9033, 12.8849, 12.8091, 12.7733, 12.7618, 12.7613, 12.7431, 12.8704, 13.0012, 13.0549, 13.1433, 13.189, 13.2797, 13.2383, 13.1956, 13.134, 13.0302, 12.9631, 12.846, 12.7946, 13.0014, 13.0551, 13.1435, 13.2158, 13.266, 13.2805, 13.2212, 13.146, 13.129, 13.1595, 13.1666, 13.1903, 13.1741, 13.1608, 13.1588, 13.0861, 12.9466, 12.9214, 12.883, 12.7982, 12.7377, 12.7682, 12.7132, 12.6504, 12.5279, 12.2944, 12.0767, 12.1118, 12.4428, 12.5269, 12.6136, 12.6311, 12.9032, 12.9303, 12.9339, 12.9005, 12.764, 12.7433, 12.89], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.119, 14.1811, 14.2462, 14.2828, 14.2581, 14.2491, 14.2275, 14.1947, 14.2006, 14.2238, 14.2359, 14.2156, 14.2151, 14.2191, 14.2138, 14.2401, 14.2907, 14.3142, 14.7227, 15.0657, 15.1934, 15.3046, 15.3695, 15.5395, 15.7112, 15.7908, 15.8584, 15.884, 15.9471, 15.9909, 16.0528, 16.0866, 16.1126, 16.016, 16.0057, 15.969, 15.9495, 15.8408, 15.7607, 15.7155, 15.7019, 15.6805, 15.5975, 15.5269, 15.4403, 15.3847, 15.3207, 15.2264, 15.1502, 15.0904, 15.0499, 14.9769, 14.8517, 14.7384, 14.5995, 14.4147, 14.2838, 14.1746, 14.0848, 14.0446, 14.04, 14.0631, 14.0568, 14.0237, 13.9984, 13.9391, 13.8626, 13.6115, 13.3843, 13.1969, 13.1412, 13.1862, 13.2634, 13.3241, 13.2971, 13.2455, 13.176, 13.0858, 13.0997, 13.0714, 13.0139, 12.9756, 12.9504, 12.9321, 12.9063, 12.9575, 13.0177, 13.0443, 13.0916, 13.1204, 13.1745, 13.1628, 13.1476, 13.1199, 13.0669, 13.0283, 12.9607, 12.9229, 13.019, 13.0454, 13.0926, 13.1354, 13.1693, 13.1861, 13.1641, 13.1301, 13.1227, 13.1393, 13.145, 13.1594, 13.1538, 13.1488, 13.1489, 13.1118, 13.0363, 13.0145, 12.9855, 12.9314, 12.887, 12.8888, 12.8485, 12.8027, 12.724, 12.583, 12.4415, 12.4252, 12.5687, 12.6008, 12.6391, 12.6459, 12.787, 12.8123, 12.8254, 12.8182, 12.7546, 12.7446, 12.8213], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.193, 14.182, 14.1839, 14.1886, 14.1869, 14.2065, 14.2429, 14.2619, 14.5421, 14.786, 14.8906, 14.9854, 15.05, 15.1858, 15.3249, 15.4038, 15.4745, 15.5166, 15.5831, 15.6363, 15.7011, 15.7466, 15.7862, 15.7418, 15.7525, 15.744, 15.7453, 15.6849, 15.6406, 15.6178, 15.6149, 15.606, 15.5546, 15.5095, 15.452, 15.4135, 15.3683, 15.3014, 15.2449, 15.1983, 15.1639, 15.1071, 15.0139, 14.9266, 14.8204, 14.681, 14.5752, 14.4823, 14.4017, 14.354, 14.3309, 14.3278, 14.3064, 14.268, 14.235, 14.1796, 14.1123, 13.9261, 13.7519, 13.6012, 13.5373, 13.5423, 13.5716, 13.5929, 13.5573, 13.5055, 13.4416, 13.3634, 13.3549, 13.3192, 13.2643, 13.2223, 13.1892, 13.1614, 13.1292, 13.1494, 13.1779, 13.1855, 13.2085, 13.2205, 13.2506, 13.2378, 13.2227, 13.1991, 13.1581, 13.126, 13.0739, 13.041, 13.0985, 13.1113, 13.139, 13.1649, 13.1861, 13.1963, 13.1807, 13.1567, 13.1499, 13.1594, 13.162, 13.1706, 13.1662, 13.162, 13.1612, 13.1352, 13.0826, 13.0648, 13.042, 13.0016, 12.967, 12.9631, 12.931, 12.8946, 12.8354, 12.7327, 12.6272, 12.6041, 12.6898, 12.7037, 12.7231, 12.7222, 12.8129, 12.8283, 12.8362, 12.8306, 12.7867, 12.7779, 12.8277], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9038, 14.9628, 15.0176, 15.0207, 15.0555, 15.0777, 15.1046, 15.093, 15.0893, 15.097, 15.1157, 15.1299, 15.1173, 15.107, 15.0878, 15.0788, 15.0644, 15.0356, 15.0117, 14.9925, 14.9797, 14.9524, 14.9018, 14.8532, 14.7915, 14.7078, 14.6425, 14.5834, 14.5304, 14.4964, 14.4768, 14.4692, 14.4506, 14.4216, 14.3956, 14.3556, 14.3078, 14.1869, 14.0708, 13.9667, 13.9135, 13.9018, 13.9055, 13.9053, 13.8714, 13.8276, 13.7762, 13.7155, 13.6966, 13.6615, 13.6147, 13.5754, 13.5414, 13.5107, 13.4774, 13.4761, 13.4806, 13.4733, 13.476, 13.4728, 13.4812, 13.4644, 13.4463, 13.4232, 13.3895, 13.3609, 13.3201, 13.2904, 13.3156, 13.3148, 13.3237, 13.3322, 13.3385, 13.3388, 13.3237, 13.3035, 13.2936, 13.2937, 13.29, 13.2903, 13.2829, 13.2757, 13.2708, 13.2507, 13.2142, 13.1982, 13.1791, 13.1492, 13.1224, 13.1139, 13.0885, 13.0602, 13.0177, 12.9481, 12.8755, 12.8518, 12.8942, 12.8946, 12.8989, 12.8915, 12.94, 12.9444, 12.9446, 12.9369, 12.9061, 12.896, 12.9217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.487459, 14.241275, 14.088578, 14.110392, 13.995091, 13.932766, 13.917185, 13.848627, 13.789418, 13.689698, 13.424817, 13.390538, 13.368724, 13.602443, 13.935883, 14.281786, 14.820898, 15.01099, 15.107594, 14.967362, 14.883224, 14.827131, 14.746108, 14.490575, 14.35346, 14.197648, 14.044951, 14.082346, 14.206996, 14.272438, 14.216345, 14.222578, 14.222578, 14.191415, 14.288019, 14.468762, 14.521738, 15.90847, 16.911904, 16.999159, 16.943067, 16.656371, 16.662604, 16.827765, 16.793486, 16.734277, 16.541069, 16.478744, 16.410187, 16.481861, 16.469396, 16.447582, 15.989493, 15.897676, 15.743641, 15.705387, 15.391544, 15.244846, 15.200261, 15.292615, 15.356307, 15.216184, 15.091983, 14.89772, 14.827658, 14.757596, 14.611103, 14.528302, 14.50601, 14.537857, 14.455056, 14.193916, 13.977361, 13.684374, 13.267187, 13.11114, 13.06974, 13.095217, 13.292664, 13.576097, 13.865899, 13.977361, 13.935961, 13.878637, 13.687559, 13.458265, 12.668476, 12.063396, 11.687609, 11.865948, 12.429628, 13.088848, 13.531512, 13.50922, 13.28311, 12.967832, 12.63026, 12.744907, 12.760831, 12.681215, 12.668848, 12.682627, 12.680632, 12.677596, 12.944684, 13.195626, 13.283618, 13.413978, 13.443309, 13.521524, 13.371611, 13.241252, 13.081561, 12.869727, 12.745886, 12.576419, 12.537311, 12.983792, 13.146741, 13.342281, 13.479158, 13.518266, 13.446568, 13.283618, 13.094597, 13.035936, 13.091339, 13.127188, 13.205403, 13.195626, 13.166295, 13.15, 13.013123, 12.758922, 12.73285, 12.693742, 12.582937, 12.537311, 12.657893, 12.592713, 12.517757, 12.335254, 11.937658, 11.572652, 11.719306, 12.433024, 12.700261, 12.938166, 12.960979, 13.348798, 13.254287, 13.184362, 13.044808, 12.722144, 12.603482, 12.883333], "10": [14.647217, 14.466178, 14.326579, 14.283718, 14.171793, 14.082629, 14.019738, 13.946647, 13.885455, 13.797067, 13.62709, 13.575247, 13.520854, 13.602443, 13.755423, 13.938999, 14.276404, 14.471028, 14.650354, 14.711546, 14.787186, 14.846678, 14.838179, 14.697098, 14.583213, 14.449781, 14.3036, 14.257706, 14.260256, 14.257706, 14.199914, 14.189716, 14.199914, 14.199914, 14.256857, 14.358843, 14.404737, 15.178134, 15.821499, 16.045869, 16.224345, 16.292336, 16.540503, 16.769973, 16.797169, 16.778471, 16.660337, 16.589796, 16.531154, 16.549852, 16.521806, 16.484411, 16.210747, 16.12157, 16.006366, 15.934068, 15.701454, 15.527547, 15.433892, 15.412727, 15.393608, 15.269799, 15.18289, 15.056952, 14.997891, 14.926671, 14.805076, 14.709537, 14.641791, 14.613998, 14.533224, 14.361254, 14.210129, 14.011234, 13.723748, 13.545698, 13.415417, 13.324221, 13.332907, 13.418023, 13.567412, 13.664688, 13.703772, 13.750673, 13.719405, 13.631683, 13.194809, 12.792677, 12.461764, 12.388807, 12.52343, 12.739696, 12.938591, 12.977675, 12.977675, 12.945539, 12.872582, 12.963779, 12.940328, 12.830893, 12.750321, 12.705745, 12.693447, 12.684137, 12.823944, 12.977891, 13.058976, 13.16509, 13.238922, 13.355316, 13.333985, 13.295766, 13.225549, 13.100226, 12.994457, 12.840693, 12.754478, 12.930463, 12.983792, 13.083339, 13.185553, 13.26999, 13.318875, 13.287766, 13.222883, 13.199774, 13.207773, 13.184664, 13.192663, 13.16511, 13.145556, 13.14289, 13.07534, 12.938463, 12.902021, 12.847803, 12.746479, 12.67004, 12.686928, 12.630933, 12.568716, 12.448726, 12.216745, 11.985654, 11.990098, 12.306516, 12.414062, 12.530497, 12.583826, 12.898466, 12.987347, 13.045198, 13.04899, 12.916299, 12.85537, 12.951169], "20": [14.82159, 14.70733, 14.60968, 14.55936, 14.47087, 14.389429, 14.320143, 14.244982, 14.174051, 14.086396, 13.951532, 13.874958, 13.801892, 13.803131, 13.845046, 13.912065, 14.068546, 14.162701, 14.258192, 14.302265, 14.364367, 14.433147, 14.474549, 14.454516, 14.449174, 14.428918, 14.394417, 14.39553, 14.412001, 14.416231, 14.385291, 14.367038, 14.349676, 14.319404, 14.320072, 14.34745, 14.352347, 14.749892, 15.103809, 15.259845, 15.402747, 15.502467, 15.70814, 15.9196, 16.039576, 16.143747, 16.200508, 16.28665, 16.34853, 16.42332, 16.464944, 16.490765, 16.386147, 16.354572, 16.287395, 16.228486, 16.073859, 15.936138, 15.842878, 15.791378, 15.734752, 15.618637, 15.512681, 15.394924, 15.312887, 15.225255, 15.109738, 15.011872, 14.933205, 14.877162, 14.794132, 14.662072, 14.542861, 14.394093, 14.198693, 14.053792, 13.930956, 13.825181, 13.768767, 13.751934, 13.769905, 13.766265, 13.739196, 13.722135, 13.672773, 13.607716, 13.368186, 13.143442, 12.952136, 12.889353, 12.931891, 13.014009, 13.085436, 13.073835, 13.036074, 12.975111, 12.889353, 12.903457, 12.876615, 12.822021, 12.788461, 12.772169, 12.766658, 12.756364, 12.825783, 12.908845, 12.961815, 13.028202, 13.069597, 13.129509, 13.123771, 13.116053, 13.099098, 13.059181, 13.030851, 12.970374, 12.934113, 13.026619, 13.055267, 13.10484, 13.149302, 13.184685, 13.202377, 13.180029, 13.142318, 13.130912, 13.145345, 13.150466, 13.166528, 13.164433, 13.165131, 13.170253, 13.13743, 13.063172, 13.036634, 13.000087, 12.933743, 12.872754, 12.860649, 12.808505, 12.752171, 12.664179, 12.513567, 12.358998, 12.325012, 12.451879, 12.476787, 12.512869, 12.521947, 12.668834, 12.708408, 12.738478, 12.750452, 12.705327, 12.708625, 12.798388], "30": [15.00413, 14.910442, 14.825973, 14.771629, 14.690782, 14.614102, 14.545489, 14.472978, 14.406211, 14.328536, 14.218266, 14.146459, 14.075821, 14.054704, 14.060982, 14.084115, 14.169131, 14.214501, 14.261982, 14.275875, 14.302324, 14.335094, 14.353363, 14.333215, 14.324601, 14.308928, 14.285908, 14.288823, 14.304103, 14.313653, 14.302696, 14.304405, 14.308224, 14.305209, 14.323605, 14.358688, 14.376681, 14.655636, 14.906042, 15.022952, 15.130614, 15.206811, 15.352973, 15.503157, 15.595136, 15.679677, 15.736272, 15.819004, 15.889471, 15.972203, 16.035433, 16.092128, 16.064183, 16.087425, 16.088125, 16.094936, 16.036366, 15.988133, 15.956793, 15.942134, 15.918681, 15.848955, 15.781024, 15.696394, 15.626196, 15.545967, 15.441207, 15.343055, 15.260051, 15.194468, 15.107976, 14.985886, 14.868795, 14.73456, 14.568996, 14.436449, 14.317506, 14.211157, 14.139674, 14.095668, 14.075839, 14.042087, 13.994928, 13.953836, 13.892711, 13.821006, 13.631674, 13.450047, 13.288863, 13.213049, 13.208323, 13.232259, 13.251778, 13.217877, 13.168875, 13.108983, 13.035325, 13.030908, 13.001322, 12.953861, 12.920442, 12.896925, 12.878609, 12.855928, 12.885039, 12.921924, 12.938707, 12.970914, 12.992995, 13.034575, 13.035819, 13.036556, 13.029968, 13.006291, 12.991489, 12.956147, 12.938333, 13.00595, 13.026748, 13.059271, 13.089796, 13.117323, 13.136474, 13.131588, 13.117427, 13.11892, 13.135029, 13.142534, 13.156418, 13.156623, 13.155467, 13.156413, 13.131182, 13.077567, 13.056226, 13.029943, 12.98663, 12.948364, 12.940794, 12.905892, 12.86731, 12.804968, 12.697527, 12.584093, 12.549506, 12.622991, 12.626776, 12.636132, 12.628563, 12.713717, 12.728224, 12.737188, 12.734414, 12.694212, 12.687997, 12.740186], "50": [15.213202, 15.14787, 15.088907, 15.048858, 14.992241, 14.93804, 14.887479, 14.8324, 14.778483, 14.716528, 14.633563, 14.572225, 14.510796, 14.478605, 14.461984, 14.4555, 14.486858, 14.494513, 14.504495, 14.494879, 14.493206, 14.495663, 14.489273, 14.459555, 14.436889, 14.409986, 14.37928, 14.365117, 14.359977, 14.352143, 14.332127, 14.32053, 14.311706, 14.300118, 14.302518, 14.316564, 14.32198, 14.487593, 14.639092, 14.712753, 14.783331, 14.838103, 14.938034, 15.043604, 15.116316, 15.18605, 15.239796, 15.30894, 15.370899, 15.440593, 15.499545, 15.555014, 15.558974, 15.593705, 15.61594, 15.642394, 15.629871, 15.624114, 15.628612, 15.643139, 15.652301, 15.633252, 15.615021, 15.586293, 15.566539, 15.540878, 15.500239, 15.464389, 15.432776, 15.407234, 15.366643, 15.302081, 15.238462, 15.160617, 15.059001, 14.973552, 14.892619, 14.816019, 14.757082, 14.711871, 14.678178, 14.633041, 14.576832, 14.522925, 14.45435, 14.377283, 14.226565, 14.078445, 13.943604, 13.861014, 13.82074, 13.797606, 13.772287, 13.7158, 13.651446, 13.580701, 13.501841, 13.465377, 13.414654, 13.353646, 13.301573, 13.256311, 13.215829, 13.173348, 13.164086, 13.162282, 13.150681, 13.149851, 13.144414, 13.151963, 13.136069, 13.12016, 13.099916, 13.069738, 13.045005, 13.008574, 12.983606, 13.013702, 13.019264, 13.035372, 13.052361, 13.068016, 13.078053, 13.073001, 13.062454, 13.061375, 13.069873, 13.074411, 13.082809, 13.083826, 13.085545, 13.090108, 13.079998, 13.053381, 13.047063, 13.037356, 13.016481, 12.996589, 12.992978, 12.970947, 12.945195, 12.905084, 12.837802, 12.766853, 12.743438, 12.785583, 12.786358, 12.790437, 12.783194, 12.831617, 12.836563, 12.837154, 12.829715, 12.798753, 12.7878, 12.812763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4229, -1.6179, -1.8442, -2.0659, -2.0752, -1.9348, -1.96, -1.8082, -1.8281, -1.8008, -1.4373, -1.1643, -0.6624, -0.2153, 0.0208, 0.137, 0.0581, -0.1021, -0.2317, -0.4469, -0.6306, -0.7521, -0.8633, -0.6288, -0.4468, -0.3283, -0.1973, -0.0658, 0.0549, 0.0878, 0.3076, 0.428, 0.4934, 1.6672, 2.5846, 3.0379, 3.677, 3.0963, 2.8718, 2.9271, 2.5995, 2.4173, 1.6708, 1.2777, 1.1078, 1.1648, 1.4188, 1.4142, 1.2276, 1.1848, 1.1421, 1.1911, 1.2881, 1.0392, 0.9051, 0.7918, 0.9021, 0.8702, 0.8174, 0.6536, 0.4233, 0.2852, 0.1162, -0.8522, -1.7221, -2.0741, -2.466, -2.097, -2.0483, -2.5509, -2.9504, -3.2097, -3.1249, -2.9891, -2.7623, -2.6022, -2.4256, -2.2291, -1.9349, -1.8336, -1.8704, -1.9414, -2.4557, -2.846, -3.2409, -3.3397, -2.9599, -2.2771, -1.5939, -1.268, -1.3322, -1.6745, -1.9601, -1.8735, -1.7885, -1.7983, -1.6997, -1.6439, -1.4449, -1.0522, -0.4308, -0.0482, 0.224, 0.4624, 0.1921, -0.0275, -0.383, -0.7152, -0.8653, -1.0925, -0.9634, -0.9207, -0.358, 0.6495, 1.3228, 1.7793, 1.4081, 0.5735, -0.0519, -0.3111, -0.2788, -0.0133, 0.4019, 0.4156, 0.5284, 0.5524, 0.4034, 0.524, 0.3975, 0.1491, -0.1365, -0.4709, -0.6939, -0.8806, -0.8447, -0.9338, -0.886, -0.8759, -1.1651, -1.2316, -1.1583, -0.4797, 0.0254, 0.1654, 0.1146, -0.1522, -0.3675, -0.2679, -0.2707, -0.6317, -0.5464, -0.2762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.27, 55.02, 63.97, 56.15, 56.59, 50.58, 52.56, 53.55, 50.68, 44.07, 45.83, 44.33, 42.82, 47.91, 50.29, 49.08, 45.01, 47.68, 48.36, 47.05, 51.95, 55.74, 52.06, 78.57, 75.47, 58.49, 58.15, 55.34, 61.58, 62.48, 56.42, 56.07, 53.27, 55.94, 54.81, 56.39, 54.35, 53.93, 44.04, 50.33, 48.26, 49.38, 42.74, 44.35, 46.77, 49.15, 48.38, 43.22, 43.68, 41.85, 44.36, 43.16, 40.04, 41.18, 42.37, 44.19, 40.52, 35.37, 35.37, 32.44, 28.32, 33.88, 35.23, 36.63, 42.62, 46.84, 50.21, 47.0, 43.97, 44.61, 40.61, 38.3, 25.69, 25.69, 28.43, 42.62, 51.35, 54.21, 53.37, 46.37, 44.28, 42.57, 40.54, 49.6, 46.34, 43.92, 45.25, 46.18, 46.67, 45.77, 53.45, 54.75, 51.65, 53.99, 52.35, 55.27, 48.37, 47.87, 46.34, 43.35, 44.63, 41.13, 44.48, 58.69, 52.03, 54.18, 54.18, 53.62, 51.9, 47.5, 45.93, 48.96, 51.87, 50.62, 51.86, 49.2, 49.2, 49.95, 44.35, 39.04, 46.67, 45.45, 41.89, 42.7, 49.48, 43.89, 42.73, 38.38, 31.83, 30.7, 46.91, 60.88, 51.81, 52.54, 50.1, 59.8, 51.61, 50.89, 49.45, 45.31, 49.13, 55.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2068, 0.1507, 0.1349, 0.1359, 0.1278, 0.0937, 0.081, 0.0737, 0.0597, 0.0742, 0.1071, 0.113, 0.4407, 0.6702, 0.6893, 0.6928, 0.6578, 0.7161, 0.7685, 0.7374, 0.7009, 0.6345, 0.6089, 0.5706, 0.5527, 0.5138, 0.4737, 0.3363, 0.2893, 0.2263, 0.1858, 0.0758, 0.0039, -0.0296, -0.0326, -0.0422, -0.1027, -0.145, -0.1955, -0.2139, -0.2373, -0.2834, -0.3086, -0.3172, -0.309, -0.3294, -0.3913, -0.4353, -0.4953, -0.5862, -0.6202, -0.6322, -0.6268, -0.5811, -0.512, -0.4291, -0.3822, -0.364, -0.3417, -0.3508, -0.3731, -0.5386, -0.6622, -0.7363, -0.6906, -0.567, -0.4332, -0.331, -0.3158, -0.3231, -0.3442, -0.3797, -0.3232, -0.3095, -0.3219, -0.3164, -0.3008, -0.2811, -0.2704, -0.1965, -0.1246, -0.0903, -0.0429, -0.017, 0.027, 0.0103, -0.0066, -0.0316, -0.0742, -0.099, -0.1445, -0.159, -0.0594, -0.0313, 0.0104, 0.0431, 0.0643, 0.0684, 0.0397, 0.005, -0.0026, 0.0108, 0.0135, 0.0233, 0.015, 0.0083, 0.0069, -0.0254, -0.0856, -0.0927, -0.1051, -0.137, -0.1565, -0.1349, -0.1515, -0.1706, -0.2149, -0.3056, -0.3849, -0.349, -0.1844, -0.1351, -0.0872, -0.0721, 0.0537, 0.0658, 0.0664, 0.0501, -0.011, -0.0189, 0.0469], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1182, 0.1094, 0.109, 0.1098, 0.176, 0.2748, 0.3577, 0.4247, 0.4713, 0.5203, 0.5699, 0.6034, 0.6229, 0.6252, 0.622, 0.6117, 0.5999, 0.5827, 0.5609, 0.516, 0.4706, 0.4218, 0.3746, 0.3148, 0.2526, 0.1962, 0.1504, 0.1119, 0.069, 0.0262, -0.0182, -0.0573, -0.0933, -0.1313, -0.1668, -0.1969, -0.2193, -0.2413, -0.2713, -0.3041, -0.3423, -0.3911, -0.4369, -0.476, -0.5061, -0.5211, -0.5193, -0.5013, -0.4775, -0.4548, -0.4322, -0.4159, -0.4073, -0.4336, -0.4793, -0.5307, -0.5627, -0.5635, -0.5375, -0.4962, -0.4601, -0.4327, -0.415, -0.4079, -0.391, -0.3747, -0.3641, -0.3546, -0.3438, -0.3313, -0.3191, -0.2946, -0.2606, -0.2265, -0.1898, -0.1552, -0.1188, -0.093, -0.0757, -0.0669, -0.0683, -0.0745, -0.0885, -0.1026, -0.0939, -0.0814, -0.0631, -0.0418, -0.0206, -0.0028, 0.0057, 0.0056, 0.0039, 0.0053, 0.0069, 0.0102, 0.0112, 0.0106, 0.0099, 0.0028, -0.0149, -0.0304, -0.0454, -0.0637, -0.0823, -0.0928, -0.1045, -0.1177, -0.1372, -0.1709, -0.2137, -0.2407, -0.2295, -0.2106, -0.1859, -0.1632, -0.1198, -0.0827, -0.0529, -0.0323, -0.028, -0.0262, -0.0116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0585, -0.0352, -0.0019, 0.0032, 0.2647, 0.3954, 0.3316, 0.2681, 0.1865, 0.1958, 0.1986, 0.134, 0.078, 0.0093, -0.0131, -0.0411, -0.0472, -0.0689, -0.0872, -0.1797, -0.1813, -0.1955, -0.1888, -0.239, -0.2487, -0.2258, -0.183, -0.1541, -0.1717, -0.1712, -0.1773, -0.1566, -0.144, -0.1521, -0.1418, -0.1203, -0.0897, -0.0881, -0.12, -0.1312, -0.153, -0.1951, -0.1833, -0.1562, -0.1207, -0.06, 0.0073, 0.0722, 0.0953, 0.0908, 0.0905, 0.0651, 0.0342, -0.105, -0.1829, -0.2056, -0.1279, -0.0035, 0.1043, 0.1652, 0.1443, 0.1096, 0.0708, 0.0282, 0.0678, 0.0652, 0.0422, 0.0382, 0.043, 0.0502, 0.0487, 0.0981, 0.136, 0.1362, 0.1469, 0.1382, 0.1458, 0.1033, 0.0691, 0.0353, -0.0059, -0.0245, -0.056, -0.0564, 0.0345, 0.0501, 0.0735, 0.0849, 0.0849, 0.0712, 0.034, -0.0006, -0.0065, 0.0055, 0.0066, 0.0131, 0.0038, -0.0023, -0.003, -0.0282, -0.0707, -0.0623, -0.0597, -0.0733, -0.0742, -0.0421, -0.047, -0.0529, -0.0777, -0.1347, -0.1712, -0.1083, 0.0451, 0.0755, 0.0987, 0.0911, 0.1735, 0.1485, 0.1193, 0.0824, 0.017, 0.0073, 0.0585], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.05, 94.87, 77.78, 98.41, 60.49, 61.73, 48.15, 53.09, 55.56, 49.38, 33.33, 34.62, 22.86, 14.93, 16.95, 23.73, 20.34, 8.47, 29.03, 32.26, 25.81, 48.39, 65.62, 50.0, 90.27, 82.05, 47.01, 45.69, 38.26, 60.0, 63.48, 48.7, 47.83, 38.74, 46.36, 40.95, 45.71, 38.0, 14.86, 22.58, 49.11, 41.25, 45.18, 18.98, 25.53, 33.81, 42.1, 39.34, 20.0, 21.38, 16.23, 23.98, 30.84, 12.2, 18.42, 24.32, 34.29, 11.43, 4.35, 4.35, 3.7, 0.0, 24.56, 29.09, 33.96, 50.94, 68.0, 80.0, 68.0, 56.0, 58.0, 48.84, 37.21, 27.17, 27.17, 31.52, 58.7, 78.12, 86.46, 84.37, 65.62, 59.37, 54.17, 47.92, 69.79, 60.42, 53.13, 45.48, 48.14, 42.78, 30.59, 58.34, 63.54, 53.14, 81.67, 74.79, 84.66, 56.17, 43.24, 35.14, 18.92, 24.32, 5.41, 18.92, 74.47, 46.81, 57.45, 57.45, 55.32, 48.94, 31.91, 25.53, 36.17, 46.81, 42.55, 46.81, 38.3, 21.62, 30.0, 22.22, 5.13, 30.77, 27.78, 11.11, 13.89, 38.89, 13.89, 8.33, 4.65, 2.0, 3.7, 48.15, 65.22, 42.39, 44.57, 38.04, 69.57, 45.65, 43.38, 38.93, 25.59, 36.71, 56.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.57, 90.35, 78.89, 73.54, 56.79, 54.32, 52.27, 52.68, 46.09, 39.11, 30.27, 24.14, 18.25, 18.54, 20.34, 17.51, 19.28, 23.25, 29.03, 35.49, 46.61, 54.67, 68.63, 74.11, 73.11, 58.25, 43.65, 47.98, 53.91, 57.39, 53.34, 45.09, 44.31, 42.02, 44.34, 41.55, 32.86, 25.15, 28.85, 37.65, 45.18, 35.14, 29.9, 26.11, 33.81, 38.42, 33.81, 26.91, 19.2, 20.53, 23.68, 22.34, 20.49, 18.31, 25.68, 23.35, 16.69, 6.71, 4.13, 2.68, 9.42, 17.88, 29.2, 38.0, 50.97, 66.31, 72.0, 68.0, 60.67, 54.28, 48.02, 37.74, 30.52, 28.62, 39.13, 56.11, 74.43, 82.98, 78.82, 69.79, 59.72, 53.82, 57.29, 59.38, 61.11, 53.01, 48.92, 45.47, 40.5, 43.9, 50.82, 58.34, 66.12, 69.87, 80.37, 71.87, 61.36, 44.85, 32.43, 26.13, 16.22, 16.22, 32.93, 46.73, 59.58, 53.9, 56.74, 53.9, 45.39, 35.46, 31.2, 36.17, 41.84, 45.39, 42.55, 35.58, 29.97, 24.61, 19.12, 19.37, 21.23, 23.22, 17.59, 21.3, 22.22, 20.37, 8.96, 4.99, 3.45, 17.95, 39.02, 51.92, 50.73, 41.67, 50.73, 51.09, 52.87, 42.65, 35.97, 33.74, 39.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.95, -5.13, -22.22, -1.59, -39.51, -38.27, -51.85, -46.91, -44.44, -50.62, -66.67, -65.38, -77.14, -85.07, -83.05, -76.27, -79.66, -91.53, -70.97, -67.74, -74.19, -51.61, -34.38, -50.0, -9.73, -17.95, -52.99, -54.31, -61.74, -40.0, -36.52, -51.3, -52.17, -61.26, -53.64, -59.05, -54.29, -62.0, -85.14, -77.42, -50.89, -58.75, -54.82, -81.02, -74.47, -66.19, -57.9, -60.66, -80.0, -78.62, -83.77, -76.02, -69.16, -87.8, -81.58, -75.68, -65.71, -88.57, -95.65, -95.65, -96.3, -100.0, -75.44, -70.91, -66.04, -49.06, -32.0, -20.0, -32.0, -44.0, -42.0, -51.16, -62.79, -72.83, -72.83, -68.48, -41.3, -21.88, -13.54, -15.63, -34.38, -40.63, -45.83, -52.08, -30.21, -39.58, -46.87, -54.52, -51.86, -57.22, -69.41, -41.66, -36.46, -46.86, -18.33, -25.21, -15.34, -43.83, -56.76, -64.86, -81.08, -75.68, -94.59, -81.08, -25.53, -53.19, -42.55, -42.55, -44.68, -51.06, -68.09, -74.47, -63.83, -53.19, -57.45, -53.19, -61.7, -78.38, -70.0, -77.78, -94.87, -69.23, -72.22, -88.89, -86.11, -61.11, -86.11, -91.67, -95.35, -98.0, -96.3, -51.85, -34.78, -57.61, -55.43, -61.96, -30.43, -54.35, -56.62, -61.07, -74.41, -63.29, -43.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5175, 0.5373, 0.5691, 0.6453, 0.6326, 0.6308, 0.6091, 0.5856, 0.5905, 0.6185, 0.5943, 0.5786, 0.554, 0.5411, 0.5425, 0.5238, 0.5298, 0.5287, 0.5176, 0.5074, 0.5078, 0.5283, 0.534, 0.8231, 0.8477, 0.9441, 0.9234, 0.9142, 0.9524, 0.9645, 0.9758, 0.9361, 0.9127, 0.9042, 0.883, 0.9168, 0.9014, 0.9038, 0.9995, 0.9961, 0.9557, 0.9147, 0.9347, 0.9123, 0.8744, 0.8563, 0.8293, 0.8246, 0.8033, 0.78, 0.7584, 0.7247, 0.7173, 0.6865, 0.6716, 0.6475, 0.6388, 0.6546, 0.642, 0.6302, 0.6432, 0.6485, 0.6192, 0.5989, 0.6004, 0.5917, 0.5801, 0.5728, 0.5831, 0.5653, 0.5727, 0.5761, 0.7568, 0.7505, 0.7344, 0.7707, 0.8589, 0.8863, 0.9083, 0.9594, 0.925, 0.8931, 0.8805, 0.9438, 0.9208, 0.8993, 0.8665, 0.8361, 0.8043, 0.8027, 0.8082, 0.7889, 0.771, 0.7578, 0.7316, 0.7282, 0.7251, 0.7012, 0.6756, 0.6622, 0.6359, 0.6219, 0.6194, 0.7148, 0.7441, 0.7328, 0.7294, 0.7436, 0.7289, 0.7152, 0.6886, 0.6708, 0.6578, 0.6458, 0.6555, 0.6611, 0.6453, 0.6201, 0.6317, 0.625, 0.6467, 0.6284, 0.6185, 0.5987, 0.6398, 0.643, 0.6354, 0.6285, 0.6394, 0.6112, 0.6514, 0.8632, 0.9028, 0.9187, 0.9019, 0.9492, 0.9583, 0.9428, 0.9112, 0.9032, 0.8923, 0.9214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6803, 0.7383, 0.7485, 0.6472, 0.4274, 0.473, 0.4167, 0.364, 0.4947, 0.5534, 0.5009, 0.3235, 0.3841, 0.3718, 0.3163, 0.504, 0.663, 0.5778, 1.5307, 1.2043, 0.7953, 0.7632, 0.681, 0.8521, 0.8429, 0.6903, 0.6637, 0.5842, 0.6398, 0.5995, 0.6242, 0.5622, 0.534, 0.2515, 0.4001, 0.3048, 0.3176, 0.0397, 0.1013, 0.1893, 0.3144, 0.2978, 0.103, 0.1516, 0.0942, 0.2121, 0.191, 0.103, 0.1682, 0.2276, 0.2967, 0.1567, -0.0687, 0.0178, -0.0504, -0.1307, 0.0508, 0.1298, 0.1936, 0.3419, 0.467, 0.5922, 0.5009, 0.4086, 0.4434, 0.3048, 0.2246, -0.2776, -0.1175, 0.0144, 0.3468, 0.6367, 0.7372, 0.7051, 0.4695, 0.3882, 0.3309, 0.2698, 0.5399, 0.4351, 0.3622, 0.4211, 0.4672, 0.4967, 0.4823, 0.7399, 0.7741, 0.6616, 0.7388, 0.6676, 0.7832, 0.4838, 0.4825, 0.4219, 0.2606, 0.3238, 0.1347, 0.255, 1.0148, 0.651, 0.7583, 0.7337, 0.6862, 0.5892, 0.3534, 0.2881, 0.4446, 0.5903, 0.5433, 0.6066, 0.5047, 0.5032, 0.5301, 0.2817, 0.0309, 0.3224, 0.2296, 0.0523, 0.1055, 0.4243, 0.1498, 0.1176, -0.065, -0.2514, -0.1361, 0.3636, 0.9843, 0.6079, 0.6509, 0.5498, 1.0304, 0.649, 0.6171, 0.5454, 0.3337, 0.5152, 0.8093], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1234, -0.1007, -0.0648, -0.0961, -0.1412, -0.112, -0.1071, -0.0994, -0.0744, -0.0984, -0.0894, -0.0876, -0.1042, -0.0552, -0.1388, -0.1745, -0.1678, -0.2999, 0.4747, 0.187, 0.0766, 0.0954, 0.0703, 0.1134, 0.1289, 0.1076, 0.1098, 0.0973, 0.0938, 0.095, 0.0761, 0.085, 0.0623, 0.0575, 0.0744, 0.0692, 0.0791, 0.0776, -0.2756, -0.1366, 0.0269, -0.0185, 0.0067, -0.08, -0.1441, -0.0856, -0.1012, -0.0733, -0.0841, -0.0827, -0.0008, -0.0233, 0.0605, 0.0216, -0.0671, -0.1072, -0.0952, -0.0431, -0.0815, -0.0619, -0.0837, -0.0223, -0.0043, -0.0271, -0.0116, -0.0975, -0.0413, 0.0304, -0.0098, 0.0235, 0.0612, -0.0505, -0.0124, -0.0173, -0.1124, -0.0829, -0.1433, -0.1533, -0.1148, -0.156, -0.1814, -0.2041, -0.1806, -0.1645, -0.1512, -0.1012, -0.1255, -0.1673, -0.1422, -0.162, -0.1933, -0.1796, -0.2021, -0.2185, -0.1264, -0.1236, -0.1083, -0.08, -0.0363, -0.0383, -0.0181, -0.0323, -0.0728, -0.0995, -0.1352, -0.1993, -0.1626, -0.1113, -0.142, -0.1937, -0.2148, -0.1824, -0.1542, -0.14, -0.1352, -0.1318, -0.0841, -0.1003, -0.1884, -0.1975, -0.2383, -0.2463, -0.2644, -0.3128, -0.2909, -0.1371, -0.0629, -0.0743, -0.0849, -0.0868, -0.0037, -0.0022, -0.0376, -0.0557, -0.0686, -0.0501, -0.0408], "obv": [0, -4758687, -2421182, 706754, -1980735, -1980735, 684635, -1191274, -1191274, -3940513, -14256354, -11284558, -13803526, -6845214, -31651, 8586788, 19418012, 469886, 6551835, 2161840, 5525676, 7639846, 4095247, -1453110, 1151179, -1782050, -2257425, -834738, 3753757, 461579, -4885810, 1045437, 7687699, 1754597, 7093685, 17980725, 11613669, 204888121, 114831640, 67510514, 44145806, 31991160, 54220959, 82417725, 68541031, 58878518, 50648441, 64184521, 52922169, 75205352, 67972621, 52599065, 34548343, 42360977, 37753548, 41365556, 34377478, 38122071, 41922123, 49283875, 46045267, 42313538, 48651428, 45047023, 48075710, 45927488, 41208242, 44618089, 47853083, 50421703, 47995201, 43185730, 43185730, 39809763, 35110186, 38323397, 39131110, 41624435, 44946756, 47757808, 51158044, 47979238, 43677825, 46403369, 43058189, 40258508, 28595127, 28595127, 31523388, 36976828, 66197037, 81350922, 64678400, 48360789, 41593512, 33507772, 26992937, 36775642, 29642383, 25617050, 29465010, 33180501, 36958065, 31771239, 38147616, 44813018, 41297830, 44453575, 40096266, 46941660, 41878671, 38692535, 36277880, 30891201, 33988708, 29472067, 34081782, 64480347, 57260785, 62118795, 62118795, 50867046, 44390415, 39594700, 36984820, 42386703, 48730844, 41516616, 51962471, 46305223, 46305223, 53475456, 44421351, 38273561, 50578614, 44977425, 40654838, 45267055, 61859004, 54016385, 48750194, 38668976, 26920932, 19356327, 38294758, 117371753, 96623174, 109283403, 98078668, 121381493, 121381493, 109233922, 100890158, 90453030, 96992045, 113168278], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 21.97, 21.96, 21.37, 20.82, 20.19, 19.99, 20.17, 21.32, 22.11, 25.63, 28.95, 29.23, 29.05, 28.98, 29.32, 29.93, 30.06, 30.11, 29.83, 29.8, 29.77, 30.41, 30.7, 31.33, 29.18, 27.42, 25.79, 24.27, 23.19, 22.37, 21.15, 19.66, 18.33, 17.51, 17.02, 16.63, 16.44, 16.18, 16.58, 16.95, 16.93, 16.92, 17.05, 18.05, 18.97, 20.28, 22.03, 23.91, 25.3, 26.34, 26.49, 25.88, 24.72, 23.36, 22.94, 22.55, 22.75, 23.6, 26.3, 28.81, 31.2, 31.41, 29.25, 27.24, 25.37, 24.03, 23.2, 22.53, 22.36, 21.13, 19.98, 19.33, 18.72, 18.16, 17.64, 17.47, 16.52, 15.68, 14.61, 13.67, 12.8, 12.42, 11.56, 11.03, 10.71, 10.89, 11.05, 11.53, 12.13, 12.76, 13.34, 13.88, 14.71, 15.16, 15.47, 15.21, 14.65, 14.22, 14.28, 14.6, 15.61, 15.69, 15.77, 15.84, 14.9, 14.33, 14.17, 14.02, 13.54, 13.1, 14.38, 14.99, 15.33, 14.79, 14.4, 14.34, 14.04, 16.41, 18.62, 20.95, 23.03, 25.42, 27.64, 29.93, 31.78, 32.4, 32.98, 34.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 28.94, 30.65, 34.42, 32.6, 30.36, 29.19, 28.76, 29.88, 26.49, 25.6, 24.42, 23.68, 24.98, 30.52, 29.35, 26.95, 25.08, 23.78, 25.16, 25.97, 31.4, 28.85, 53.08, 49.43, 41.21, 39.12, 37.79, 38.24, 38.53, 35.36, 34.23, 32.6, 32.77, 31.16, 34.42, 32.51, 33.8, 28.38, 28.24, 27.34, 26.52, 24.1, 22.93, 25.34, 26.81, 26.12, 24.39, 23.25, 22.23, 21.23, 21.1, 19.8, 19.21, 20.27, 19.52, 18.37, 16.65, 15.76, 14.91, 13.56, 12.49, 13.8, 14.39, 17.31, 20.35, 22.8, 23.23, 21.19, 20.29, 18.6, 17.17, 12.14, 11.36, 10.78, 20.17, 33.49, 30.14, 27.31, 24.0, 23.12, 22.23, 20.94, 24.65, 23.46, 22.3, 21.49, 20.69, 19.97, 18.58, 21.45, 24.39, 23.18, 21.9, 21.06, 23.48, 21.9, 21.03, 20.27, 19.2, 18.57, 17.63, 16.43, 30.32, 27.05, 25.5, 26.19, 23.85, 22.59, 21.38, 20.62, 20.18, 21.76, 22.2, 25.11, 23.12, 21.99, 21.25, 19.37, 18.18, 23.87, 22.81, 21.52, 20.64, 29.4, 27.17, 25.52, 23.96, 21.87, 21.25, 29.77, 47.56, 42.22, 42.71, 40.4, 42.63, 39.21, 40.78, 39.18, 36.7, 34.5, 40.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 19.62, 17.2, 14.09, 15.45, 15.98, 15.37, 14.84, 13.66, 21.29, 20.58, 20.78, 20.76, 19.73, 18.27, 18.85, 20.46, 19.04, 18.7, 17.71, 16.43, 14.67, 14.73, 8.87, 8.0, 20.81, 22.65, 21.25, 18.94, 17.36, 18.33, 18.1, 19.07, 17.87, 16.99, 15.2, 15.84, 14.67, 27.68, 25.79, 24.96, 24.22, 28.94, 29.03, 28.13, 26.67, 25.57, 28.02, 28.83, 28.01, 28.1, 27.3, 30.85, 29.93, 28.41, 27.36, 26.82, 31.6, 29.92, 32.63, 35.53, 35.88, 34.89, 33.5, 31.02, 29.23, 27.69, 26.04, 30.19, 28.91, 31.27, 35.38, 50.71, 47.48, 46.45, 41.1, 34.24, 30.82, 27.92, 27.39, 29.7, 29.33, 31.5, 27.29, 25.97, 27.73, 26.72, 25.72, 24.82, 25.27, 23.31, 22.17, 22.88, 22.53, 21.67, 20.22, 21.75, 22.87, 23.08, 25.02, 24.2, 25.22, 24.64, 19.83, 17.69, 16.68, 15.56, 15.58, 15.24, 16.86, 17.78, 16.95, 16.05, 15.18, 13.89, 16.49, 15.68, 15.15, 20.45, 20.87, 18.72, 17.89, 18.58, 17.82, 15.48, 17.02, 17.09, 20.49, 26.35, 27.88, 24.29, 17.02, 15.11, 13.79, 13.43, 11.85, 10.9, 10.29, 11.12, 15.56, 14.62, 13.15], "ad": [-1885240.0, -5179714.0, -4845776.0, -2680278.0, -4954304.0, -6158250.0, -7490928.0, -8741532.0, -8060883.0, -8977300.0, -14135221.0, -12649321.0, -12649321.0, -8010441.0, -2900273.0, -6449051.0, 3350644.0, -12349218.0, -8700054.0, -13090049.0, -12609510.0, -11904786.0, -14943022.0, -17849296.0, -16981206.0, -17714501.0, -17999725.0, -16577038.0, -18662726.0, -18662691.0, -23187399.0, -23726583.0, -18744895.0, -23194745.0, -21738625.0, -24940711.0, -28369112.0, 120613167.0, 59374933.0, 18094791.0, 28108197.0, 18813486.0, 36740753.0, 43789969.0, 35695237.0, 36768830.0, 31071096.0, 31867340.0, 31001003.0, 22548736.0, 23030929.0, 10732127.0, 13740586.0, 18945889.0, 17410065.0, 19216088.0, 15023245.0, 18767838.0, 20667849.0, 24631842.0, 23984121.0, 20252392.0, 20828546.0, 18665912.0, 21694599.0, 20978520.0, 19889465.0, 19889465.0, 19889471.0, 22458091.0, 20472777.0, 16732087.0, 15538461.0, 13662910.0, 8963333.0, 11748120.0, 11909662.0, 12978242.0, 16300563.0, 19111615.0, 22511851.0, 19968801.0, 19108516.0, 17940428.0, 15551014.0, 18350695.0, 22033874.0, 19182634.0, 21578480.0, 27031920.0, 15343804.0, 15343804.0, 13343121.0, -2014641.0, -2766567.0, -9235146.0, -11406769.0, -5325622.0, -9166593.0, -10714787.0, -11142341.0, -9903849.0, -8015062.0, -7366713.0, -1698825.0, -3516669.0, -5753599.0, -4175713.0, -5265055.0, -5265035.0, -10328024.0, -11124568.0, -12159426.0, -15391424.0, -15391435.0, -19908076.0, -19139794.0, -9585950.0, -13666568.0, -12856888.0, -15002043.0, -19147418.0, -20913778.0, -24837542.0, -26701738.0, -23700683.0, -19894183.0, -22779886.0, -31832953.0, -34473001.0, -34889861.0, -32499800.0, -32499777.0, -35134544.0, -35858359.0, -33057778.0, -34786833.0, -34127941.0, -41238762.0, -46840626.0, -50191832.0, -56607132.0, -66886665.0, -68399561.0, -49461130.0, -38775021.0, -38775048.0, -44829949.0, -54434001.0, -35500475.0, -35500475.0, -42993463.0, -47999721.0, -54522926.0, -49727649.0, -44804447.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2761455.5, 3496787.2, 3318098.1, 3336244.4, 3719282.0, 4131889.4, 4752941.4, 5569526.8, 7276748.5, 7680745.7, 7844821.3, 7149620.8, 7063858.2, 7166421.3, 7025425.8, 6604498.4, 6035977.4, 5000392.5, 3247848.6, 3098503.2, 2988721.5, 3187076.8, 3568784.5, 3878550.8, 3917025.3, 4190505.2, 4985886.3, 5575054.4, 24760230.9, 33307029.5, 37709924.3, 39511656.2, 40133996.1, 41692749.8, 43919116.2, 44772876.8, 44650424.1, 44836726.2, 26862889.0, 18983476.1, 16479681.8, 14866484.1, 15188375.1, 14770467.4, 12732054.2, 11805127.7, 11200077.2, 11075877.3, 10096728.6, 9350498.6, 7858355.5, 7458943.2, 6294760.5, 5123477.3, 4702654.4, 4544780.2, 4398401.6, 4171518.4, 4138043.8, 4081538.0, 3602224.8, 3521014.2, 3628788.4, 3193937.9, 3171094.1, 3338183.1, 3444682.0, 3053528.7, 2961876.5, 2970609.2, 2994852.4, 3092225.8, 2929159.3, 3160362.1, 3095319.8, 2959880.1, 2918527.1, 4004093.9, 4253727.7, 4214321.7, 4478560.5, 7060557.8, 8258065.7, 9495176.6, 10854383.3, 11196593.0, 11725198.9, 11210344.3, 11689648.5, 12110148.3, 11967337.6, 9430112.7, 8286273.3, 6996777.5, 5883699.0, 5844609.0, 5702575.2, 5402610.5, 4739914.5, 4462319.5, 4744325.6, 4865828.5, 4812893.0, 4676602.1, 4696587.4, 4368700.4, 4153824.3, 4263277.0, 6987559.0, 7273784.3, 7075045.9, 7069286.2, 7875847.5, 8282045.1, 8222948.7, 8174186.0, 8262710.2, 8436152.8, 6117719.1, 6440348.4, 6520272.2, 6394905.8, 5986754.2, 6244501.6, 6379709.1, 7349226.4, 7369157.0, 7167001.6, 6906800.5, 7521409.9, 7739947.0, 7891393.3, 8182491.8, 8451885.7, 8593567.2, 9256905.0, 16604485.6, 18247084.8, 19051886.0, 18513164.6, 20059185.2, 19532566.1, 19739201.4, 19398773.4, 19686025.7, 18446084.1, 12156007.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.691, 0.767, 0.809, 0.801, 0.842, 0.948, 1.036, 2.105, 2.266, 2.33, 2.378, 2.372, 2.372, 2.402, 2.417, 2.406, 2.427, 1.469, 1.028, 0.865, 0.775, 0.774, 0.734, 0.631, 0.583, 0.552, 0.54, 0.491, 0.455, 0.38, 0.362, 0.306, 0.25, 0.23, 0.223, 0.219, 0.208, 0.302, 0.378, 0.387, 0.409, 0.434, 0.415, 0.462, 0.509, 0.543, 0.501, 0.517, 0.543, 0.622, 0.659, 0.684, 0.826, 0.847, 0.819, 0.814, 1.07, 1.124, 1.122, 1.213, 1.549, 1.672, 1.797, 1.902, 1.92, 1.945, 1.841, 1.855, 1.883, 1.847, 1.445, 1.277, 1.068, 0.89, 0.877, 0.841, 0.786, 0.687, 0.644, 0.672, 0.684, 0.676, 0.663, 0.657, 0.612, 0.577, 0.613, 0.895, 0.915, 0.892, 0.993, 1.126, 1.245, 1.312, 1.334, 1.368, 1.398, 1.028, 1.063, 1.067, 1.047, 0.962, 0.976, 0.992, 1.108, 1.117, 1.082, 1.035, 1.063, 1.088, 1.109, 1.114, 1.103, 1.111, 1.121, 1.545, 1.617, 1.782, 1.71, 1.753, 1.733, 1.746, 1.707, 1.704, 1.579, 1.009], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.09, 73.07, 72.94, 63.57, -6.67, -14.53, -24.57, -38.78, -17.83, 23.96, -1.72, -32.33, -37.46, -57.71, -46.29, -14.6, 58.12, 31.54, 429.34, 378.72, 170.99, 91.75, 74.56, 94.67, 104.16, 69.34, 48.91, 32.9, 41.97, 32.09, 49.98, 20.13, 30.58, -102.37, -56.21, -73.83, -80.75, -160.68, -164.04, -104.87, -68.2, -56.5, -92.63, -104.31, -110.3, -103.46, -89.58, -117.64, -103.15, -86.43, -79.07, -92.87, -167.04, -161.4, -197.04, -215.38, -191.01, -131.66, -106.01, -70.1, -27.56, 10.65, 15.15, -23.22, -12.36, -43.59, -107.91, -293.03, -209.13, -179.49, -85.29, 63.4, 80.08, 74.03, 36.56, -32.55, -42.38, -64.01, -16.68, -10.73, -36.5, -24.72, -16.38, -8.63, -10.08, 56.0, 99.36, 66.0, 60.99, 50.17, 77.78, 25.3, -4.57, -19.8, -60.4, -58.56, -93.05, -84.88, 131.1, 78.61, 70.76, 84.17, 72.55, 31.91, -27.7, -63.17, -42.23, 3.01, 17.84, 64.98, 12.67, -6.25, -7.21, -81.1, -153.37, -64.65, -106.49, -139.52, -129.44, -0.71, -82.67, -102.91, -165.38, -238.65, -237.16, -104.29, 143.34, 33.33, 71.75, 40.52, 144.97, 56.31, 63.46, 27.61, -44.94, -22.04, 96.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3072, 6.7797, 12.7946, 5.2288, 9.1216, 5.4054, 6.3973, 8.1633, 6.4626, 3.8062, 9.3863, 4.1667, 3.4843, 0.9934, -0.3226, -2.5397, -10.4478, -5.5901, -5.5728, -2.8846, -1.8987, -0.6289, -0.639, 32.6666, 29.3729, 17.0, 17.8451, 12.1312, 18.7702, 20.8469, 18.0, 16.1184, 13.1148, 16.8317, 13.2258, 12.6582, 12.8617, -12.0603, -17.602, -3.0464, -4.5213, -1.3914, -13.6778, -13.5067, -7.6209, -5.6222, -4.0262, -10.5078, -9.4517, -12.1588, -9.4517, -10.069, -5.0826, -9.3093, -7.0336, -6.9697, -3.5484, -8.9172, -10.625, -14.7239, -18.2099, -11.9355, -11.5756, -9.4771, -8.0386, -4.8701, -0.3333, -2.9801, -5.5921, -6.1889, -6.3545, -3.8462, -17.8322, -15.4676, -9.8113, -3.2967, 3.6364, 5.7762, 1.7483, -6.8259, -10.7023, -10.5802, -10.8014, -3.8194, -4.2857, -5.0909, 12.3503, 13.2213, 11.7546, 0.3965, -1.2561, -2.9044, -4.347, 3.834, 5.0176, 9.3653, 6.7318, -1.7292, 0.4254, 0.7663, 0.3876, -3.0769, -1.5326, 10.0386, -1.0909, -0.3597, 1.8382, -0.361, -0.365, -5.3571, -1.8727, 0.3759, 3.4221, 5.0584, 5.0193, 6.3492, 4.2802, -5.614, -4.0441, -9.0253, -5.4152, -5.7971, -6.9597, -3.7736, 0.7634, -4.4944, -6.9853, -9.2593, -15.4412, -15.2985, -6.3433, 5.948, 1.1494, 5.5556, -0.7634, 11.1538, 5.1181, 3.8858, -1.2055, -2.5319, 2.2814, 13.1357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -36.0, -92.0, -92.0, -92.0, -68.0, -68.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -24.0, -24.0, -16.0, -16.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 4.0, 4.0, 4.0, 4.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0959, 0.0678, 0.0608, -0.0701, 0.2711, 0.5352, 0.2921, 4.3588, 4.0527, 2.1012, 2.0123, 1.5846, 2.7158, 2.8607, 2.0637, 2.017, 1.6407, 2.1175, 1.7997, 1.8721, 1.5472, 1.421, 0.1028, 0.7856, 0.333, 0.3571, -0.722, -0.6432, -0.4711, -0.2826, -0.4927, -1.2806, -1.3404, -1.6213, -1.4697, -1.6695, -2.1012, -2.0193, -1.7436, -1.4484, -1.7888, -2.3657, -2.3068, -2.574, -3.0588, -2.5921, -2.4072, -2.2218, -1.6858, -1.2572, -0.8718, -1.0522, -1.2039, -1.0844, -1.3351, -1.4259, -3.2006, -3.117, -2.8375, -1.562, -0.4801, -0.0382, -0.0932, -0.8957, -1.1393, -1.3041, -1.5119, -0.3535, -0.6234, -0.8026, -0.5554, -0.4242, -0.392, -0.5017, 0.2924, 0.4343, 0.1672, 0.457, 0.3103, 0.6466, 0.0876, 0.1222, 0.0399, -0.2058, -0.0532, -0.3988, -0.1771, 1.0882, 0.3369, 0.4824, 0.4286, 0.4078, 0.3108, -0.028, -0.1508, 0.0982, 0.3526, 0.2381, 0.3009, 0.0805, 0.0269, 0.0293, -0.4009, -0.8701, -0.396, -0.462, -0.7284, -0.6795, -0.2224, -0.6575, -0.726, -1.1194, -1.8601, -2.0019, -0.8164, 0.8384, -0.2077, -0.1027, -0.3227, 1.1146, 0.0929, 0.0493, -0.0749, -0.5698, 0.0231, 0.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.188925, 121.735626, 67.478493, 45.514397, 33.570328, 26.078541, 20.958932, 17.237003, 14.39457, 12.171951, 10.385502, 8.926288, 7.726561, 6.730215, 5.892708, 5.170235, 4.552496, 4.018627, 3.554264, 3.154359, 2.812979, 2.512793, 2.317795, 2.187061, 2.065344, 1.949351, 1.832968, 1.735496, 1.653965, 1.569965, 1.484314, 1.394101, 1.307373, 1.222393, 1.14315, 1.065783, 0.990092, 0.900271, 0.814857, 0.73018, 0.650676, 0.56418, 0.478532, 0.400678, 0.33289, 0.273577, 0.213492, 0.155755, 0.09832, 0.047507, 0.0, -0.048126, -0.091162, -0.130443, -0.16214, -0.192049, -0.227286, -0.263398, -0.304324, -0.352766, -0.400389, -0.442658, -0.47822, -0.501036, -0.509546, -0.502126, -0.488533, -0.473374, -0.455949, -0.443042, -0.435429, -0.455899, -0.495289, -0.54149, -0.574452, -0.581281, -0.564908, -0.5319, -0.501903, -0.47645, -0.458544, -0.449791, -0.432179, -0.415056, -0.40211, -0.391209, -0.378693, -0.364541, -0.350971, -0.326035, -0.29109, -0.255824, -0.216499, -0.178413, -0.138593, -0.106933, -0.084272, -0.069906, -0.066153, -0.066957, -0.077662, -0.089914, -0.081605, -0.070223, -0.05194, -0.031333, -0.010702, 0.009175, 0.019112, 0.021401, 0.020632, 0.023684, 0.024442, 0.029018, 0.02901, 0.029001, 0.027467, 0.021357, 0.00305, -0.012964, -0.029744, -0.049589, -0.070222, -0.08402, -0.09938, -0.114783, -0.137132, -0.173377, -0.21825, -0.251074, -0.247074, -0.234527, -0.214131, -0.193598, -0.151907, -0.114689, -0.081233, -0.056284, -0.047712, -0.040692, -0.022703], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2378, 105.3374, 97.7656, 87.3153, 76.5663, 66.4688, 57.3668, 49.3408, 42.3516, 36.3157, 31.1296, 26.689, 22.8965, 19.6632, 16.9091, 14.5613, 12.5596, 10.8514, 9.392, 8.1444, 7.0781, 6.1651, 5.3956, 4.7539, 4.2162, 3.7628, 3.3769, 3.0486, 2.7697, 2.5297, 2.3206, 2.1353, 1.9697, 1.8203, 1.6848, 1.561, 1.4468, 1.3375, 1.233, 1.1324, 1.0361, 0.9417, 0.8491, 0.7594, 0.6741, 0.594, 0.5179, 0.4455, 0.376, 0.3103, 0.2483, 0.189, 0.133, 0.0803, 0.0318, -0.013, -0.0558, -0.0973, -0.1387, -0.1815, -0.2253, -0.2688, -0.3107, -0.3487, -0.3809, -0.4051, -0.4218, -0.4321, -0.4369, -0.4381, -0.4376, -0.4412, -0.4521, -0.4699, -0.4908, -0.5089, -0.5201, -0.5225, -0.5184, -0.51, -0.4997, -0.4897, -0.4782, -0.4656, -0.4529, -0.4405, -0.4282, -0.4155, -0.4026, -0.3873, -0.368, -0.3456, -0.3198, -0.2915, -0.2609, -0.2301, -0.2009, -0.1747, -0.153, -0.1358, -0.1242, -0.1173, -0.1102, -0.1022, -0.0921, -0.08, -0.0661, -0.0511, -0.037, -0.0253, -0.0161, -0.0082, -0.0017, 0.0045, 0.0094, 0.0133, 0.0161, 0.0172, 0.0144, 0.0089, 0.0012, -0.009, -0.0212, -0.0338, -0.0469, -0.0605, -0.0758, -0.0953, -0.1199, -0.1461, -0.1663, -0.18, -0.1868, -0.1882, -0.1809, -0.1677, -0.1504, -0.1316, -0.1148, -0.1, -0.0845], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5745, -6.3899, -4.6497, -3.0743, 9.9774, 20.0766, 24.0792, 27.6183, 29.2783, 32.7221, 35.8162, 36.6356, 35.9674, 33.4209, 32.0453, 26.008, 21.3716, 18.9351, 12.3126, 4.3668, -0.1057, -4.3686, -6.2224, -10.6572, -13.6267, -14.7109, -14.6677, -14.4233, -15.4233, -15.9825, -16.0234, -16.103, -16.1208, -15.6511, -14.9436, -14.0886, -13.473, -12.9966, -14.1081, -14.7982, -16.7602, -19.6812, -20.9642, -21.7577, -21.468, -20.3906, -18.375, -15.3967, -12.9523, -10.8391, -9.0095, -7.5672, -5.5857, -9.8019, -13.53, -15.8453, -15.6951, -13.3368, -10.5277, -8.3695, -8.6477, -9.9565, -10.8615, -11.5861, -6.7909, -3.578, -1.9963, 0.81, 2.3571, 3.1865, 1.9032, 2.444, 2.955, 2.7716, 4.5355, 4.7775, 6.9084, 7.9339, 7.1497, 6.498, 5.444, 4.4589, 1.3493, -1.0579, 1.0807, -0.006, -0.2662, -0.2381, 0.3915, 0.8562, 0.0605, 0.1835, 0.9289, 2.8386, 4.1507, 3.7922, 4.1764, 3.7858, 1.657, -0.44, -3.6396, -4.7697, -5.7818, -7.5695, -8.6074, -7.7219, -8.4899, -9.3079, -10.8346, -14.3912, -17.2822, -16.0377, -10.8866, -8.3114, -4.6197, -2.9486, 2.2062, 4.8272, 6.8169, 7.7183, 8.0309, 9.6818, 12.2396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 24.39, 38.0, 15.38, 28.42, 15.09, 17.43, 22.22, 16.81, 9.09, 23.21, 11.54, 9.43, 3.03, -1.05, -8.7, -44.3, -25.71, -25.71, -14.75, -9.37, -2.94, -2.94, 69.01, 61.38, 27.87, 29.28, 20.44, 28.71, 31.37, 25.23, 23.22, 18.35, 22.67, 18.55, 18.18, 18.18, -35.82, -44.52, -8.14, -11.6, -3.62, -39.54, -39.45, -23.22, -16.36, -12.04, -30.83, -27.96, -36.44, -27.91, -29.14, -16.07, -36.47, -28.4, -28.4, -15.94, -35.9, -47.22, -64.86, -69.41, -46.84, -45.0, -37.66, -30.86, -17.65, -1.2, -10.34, -18.68, -21.35, -21.35, -13.58, -42.15, -38.05, -25.0, -7.44, 7.14, 10.96, 3.6, -13.33, -21.33, -20.81, -20.81, -6.51, -7.06, -8.14, 21.5, 22.67, 20.95, 0.94, -3.36, -8.38, -11.96, 11.27, 14.9, 26.95, 17.52, -6.11, 1.57, 2.79, 1.45, -10.81, -5.13, 25.0, -2.97, -0.97, 5.15, -1.08, -1.08, -15.79, -5.88, 1.12, 9.89, 14.94, 14.94, 19.05, 13.92, -30.77, -23.4, -49.02, -24.59, -25.81, -29.23, -17.24, 3.12, -17.65, -29.23, -35.21, -50.0, -49.4, -15.89, 11.43, 1.96, 9.59, -1.41, 17.16, 7.03, 5.32, -1.76, -3.5, 3.0, 15.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.187, 0.4608, 0.6888, 1.2714, 1.4571, 2.1838, 0.7233, 0.7067, 0.3855, 0.3838, 0.6562, 0.2686, -0.1971, -0.1355, -0.2497, -0.0538, 0.4881, 0.158, 0.2957, 0.2134, 0.0293, 0.2321, 0.386, 0.9251, 0.6194, 4.1301, 3.8406, 2.8646, 0.8393, 0.9398, 1.3464, 1.6148, 1.2305, 0.4404, 0.4109, 0.6461, 0.4402, 1.2321, 0.3816, 0.8479, -0.375, -0.0856, -0.1554, -0.1604, -0.083, -0.7262, -0.2812, 0.066, 0.1384, 0.0641, -0.3204, -0.3019, -0.3816, -0.2588, -0.3311, -0.3861, -0.1331, -0.196, -0.0178, -0.1927, -0.4382, -0.6963, -0.6037, -0.8382, -0.5819, -0.4033, -0.059, 0.236, 0.448, 0.5682, 0.3028, 0.1709, 0.1874, -0.5355, -1.4758, -1.2718, -1.3289, -0.1564, 1.729, 1.5707, 1.4009, 1.4669, -0.1007, -0.0659, -0.1929, 0.6194, 0.3535, 0.0369, 0.0313, 0.0478, 0.0549, 0.2216, 0.616, 0.954, 0.7129, 0.5901, 0.4988, 0.8117, 0.5421, 0.0806, -0.0217, -0.0884, -0.1806, -0.1339, -0.0379, 1.5179, 1.1334, 0.6712, 0.8546, 0.9072, 0.4493, 0.2455, -0.041, 0.0207, 0.2412, 0.3814, 0.8017, 0.4707, 0.187, 0.0905, 0.0496, -0.4254, 0.2849, -0.119, -0.095, -0.1862, 0.825, 0.2882, 0.1004, -0.1863, -0.432, -0.9779, 0.0417, 3.0247, 0.763, 1.2336, 0.7291, 1.4421, 0.1885, 0.6739, 0.292, 0.0431, 0.0084, 1.0929], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4675, -0.3806, -0.0591, 0.4768, 0.4755, 0.5478, 0.2559, 0.0991, 0.0583, 0.1034, 0.0018, -0.713, -0.4776, -0.5095, -0.4834, -0.4278, -0.0261, -0.1225, -0.312, -0.3008, -0.3446, -0.1419, -0.1282, 0.1305, 0.0117, -0.3573, 2.672, 0.6676, 0.1849, 0.1452, -0.1027, 0.493, 0.1087, 0.0197, -0.1968, -0.1486, -0.1675, -0.1235, -0.3196, -0.087, -2.0578, -0.9445, -0.5853, -0.5426, -1.2772, -1.3472, -0.6634, -0.555, -0.3393, -0.7002, -0.8459, -0.7796, -0.8593, -0.5454, -0.9521, -0.6727, -0.6108, -0.5303, -0.5433, -1.0526, -0.9159, -1.1262, -1.4158, -1.5547, -0.8208, -0.7377, -0.68, -0.2417, 0.0181, 0.0905, -0.4138, -0.1635, -0.4814, -0.9176, -3.291, -1.9406, -1.8544, -1.3985, 0.2959, 0.3287, 0.2067, -0.1573, -0.5306, -0.5436, -0.9095, -1.148, -0.2675, -0.5841, -0.4087, -0.3922, -0.3362, -0.5605, -0.2639, 0.4162, 0.1752, 0.0035, 0.1078, 0.1273, -0.1423, -0.3105, -0.3639, -0.5773, -0.4739, -0.5738, -0.6245, -0.1931, 0.009, 0.0846, 0.1702, -0.0216, -0.0884, -0.2922, -0.3832, -0.4193, -0.2476, -0.1075, 0.0685, -0.2625, -0.2529, -0.2028, -0.7326, -0.7676, -0.5462, -0.5101, -0.5838, -0.5284, -0.2015, -0.3962, -0.4373, -0.724, -1.2142, -1.2223, -1.0827, -0.5928, -0.0192, 0.1092, 0.0448, -0.1223, 0.1885, -0.0683, -0.208, -0.7569, -0.7416, -0.0571], "thermo_temp": [null, 0.6077, 0.3272, 0.6077, 0.6077, 0.374, 0.374, 0.2805, 0.2805, 0.4207, 0.7479, 0.7479, 0.2805, 0.8414, 0.7479, 0.7946, 0.9816, 1.636, 0.4674, 0.6077, 0.3272, 0.2805, 0.6544, 0.9816, 0.2805, 0.374, 0.2337, 0.374, 0.5609, 0.2805, 0.6077, 0.5142, 0.3739, 0.374, 0.5142, 0.7946, 0.6077, 4.5809, 1.1686, 2.197, 0.6544, 0.7946, 1.4491, 1.1219, 1.1218, 0.4207, 0.6077, 0.7946, 0.6077, 1.3556, 0.7012, 0.9349, 2.2437, 0.9523, 0.4299, 0.3822, 1.1942, 0.621, 0.3822, 0.621, 0.4777, 0.7643, 0.5255, 0.4777, 0.4777, 0.2866, 0.621, 0.2866, 0.4777, 0.3344, 0.5255, 0.8599, 0.4777, 0.4777, 0.8121, 0.7165, 0.2388, 0.3344, 0.621, 0.4777, 0.4299, 0.4777, 0.7165, 0.3344, 0.6688, 0.621, 3.105, 0.6688, 0.5255, 1.242, 2.0063, 1.242, 1.1942, 1.6242, 0.4777, 0.4777, 0.7165, 1.7675, 0.621, 0.621, 0.44, 0.44, 0.3911, 0.7822, 0.8799, 0.5377, 0.5377, 0.5866, 0.3911, 0.6844, 0.6844, 0.3911, 0.3422, 0.4888, 0.2933, 0.44, 0.5866, 1.9554, 1.1243, 0.5866, 0.6844, 0.9288, 0.5377, 0.5377, 0.3422, 0.44, 0.4888, 0.4888, 0.7822, 0.7333, 0.44, 0.2933, 0.7822, 0.5377, 0.9288, 0.3911, 0.4888, 0.3422, 1.1732, 0.6844, 0.5377, 0.5377, 0.7822, 0.2444, 1.1732, 3.6175, 1.4177, 1.1243, 0.6844, 1.5643, 1.0755, 0.7422, 0.5, 0.8, 0.75, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.388, 0.4534, 0.507, 0.4658, 0.5341, 0.573, 0.6133, 0.6802, 0.854, 0.7837, 0.7517, 0.6745, 0.6029, 0.6123, 0.6794, 0.6069, 0.5645, 0.5044, 0.4807, 0.4953, 0.4562, 0.4838, 0.4893, 0.4683, 0.4512, 0.4626, 0.523, 0.5384, 1.2734, 1.2543, 1.4257, 1.2855, 1.1962, 1.2422, 1.2203, 1.2024, 1.0603, 0.978, 0.9447, 0.8834, 0.9692, 0.9205, 0.9231, 1.1632, 1.1249, 0.9985, 0.8865, 0.9424, 0.884, 0.7927, 0.7615, 0.7099, 0.7198, 0.6845, 0.6469, 0.6161, 0.5562, 0.568, 0.5168, 0.5097, 0.4778, 0.4865, 0.5544, 0.5404, 0.529, 0.5805, 0.6052, 0.5386, 0.5015, 0.5232, 0.5149, 0.4995, 0.4955, 0.5357, 0.4991, 0.53, 0.5465, 1.0117, 0.9493, 0.8723, 0.9395, 1.1335, 1.1532, 1.1607, 1.2449, 1.1054, 0.9913, 0.9413, 1.0916, 1.006, 0.936, 0.8458, 0.772, 0.7028, 0.7172, 0.7468, 0.7088, 0.6777, 0.6611, 0.612, 0.6252, 0.6359, 0.5914, 0.5461, 0.5357, 0.4916, 0.4822, 0.5012, 0.7656, 0.8308, 0.7864, 0.7679, 0.7971, 0.75, 0.7114, 0.6442, 0.6071, 0.5856, 0.568, 0.6069, 0.6299, 0.5954, 0.5405, 0.5844, 0.5759, 0.6401, 0.5948, 0.5755, 0.5331, 0.6495, 0.6558, 0.6344, 0.6168, 0.6469, 0.5737, 0.6827, 1.2163, 1.2529, 1.2295, 1.1304, 1.2093, 1.185, 1.1045, 0.9946, 0.9592, 0.9212, 0.99], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9484, 1.1069, 1.1272, 1.1231, 1.1042, 1.0914, 1.0867, 1.1071, 1.1078, 1.0417, 1.1262, 1.1061, 1.0609, 1.0535, 1.0492, 0.9593, 0.8963, 0.85, 0.8696, 0.9173, 0.927, 0.9662, 0.966, 1.067, 1.3539, 1.1702, 1.1409, 1.1333, 1.0972, 1.1484, 1.1379, 1.1358, 1.1225, 1.1139, 1.1105, 1.0936, 1.0878, 1.1174, 0.757, 0.9422, 0.99, 0.9897, 0.9226, 0.8398, 0.9111, 0.9247, 0.9601, 0.9111, 0.8898, 0.8676, 0.8689, 0.8608, 0.9856, 0.8796, 0.8428, 0.8481, 0.9514, 0.8859, 0.8013, 0.723, 0.6387, 0.6623, 0.7703, 0.7724, 0.8041, 0.8421, 0.9595, 0.9474, 0.879, 0.9045, 0.8688, 0.8903, 0.7, 0.8505, 0.8846, 0.9589, 1.0156, 1.0291, 1.0244, 0.9646, 0.9103, 0.8974, 0.9006, 0.883, 0.9589, 0.9648, 1.1295, 1.0532, 1.0683, 1.018, 0.9469, 0.9974, 0.9782, 1.0065, 1.0745, 1.0934, 1.1134, 1.1324, 1.013, 1.0249, 1.0132, 0.9868, 0.9679, 1.0389, 1.0216, 0.9516, 0.9894, 0.9847, 0.9648, 0.9286, 0.9418, 0.9579, 0.9896, 1.0363, 1.0443, 1.0287, 1.0388, 1.0116, 0.9091, 0.8476, 0.8462, 0.8544, 0.8408, 0.8693, 0.9235, 0.9029, 0.8693, 0.8079, 0.7119, 0.7126, 0.7473, 0.872, 0.924, 0.9673, 0.9556, 0.9626, 0.9248, 0.9109, 0.8827, 0.8562, 0.8648, 0.9373], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0194, 0.8679, 0.7919, 0.7641, 0.9115, 0.8832, 0.9184, 0.8929, 0.8529, 0.9028, 0.9223, 0.9343, 0.9442, 1.0, 0.9781, 1.1047, 1.1524, 1.3214, 1.1449, 1.1203, 1.0438, 0.9595, 1.0408, 0.5804, 0.5514, 0.6773, 0.8144, 0.8233, 0.8276, 0.7864, 0.819, 0.8584, 0.8519, 0.85, 0.8729, 0.8636, 0.8963, 1.1376, 1.1963, 1.1278, 0.9989, 1.0132, 1.0681, 1.1705, 1.1203, 1.0268, 1.019, 1.0595, 1.085, 1.1795, 1.1167, 1.1671, 1.1209, 1.1962, 1.1509, 1.1582, 1.1458, 1.0805, 1.1854, 1.2905, 1.3032, 1.3312, 1.2568, 1.2345, 1.1622, 1.1184, 1.0541, 1.0132, 1.0764, 1.0828, 1.1, 1.1355, 1.0619, 1.0327, 1.0481, 0.8995, 0.8086, 0.8291, 0.8641, 0.8939, 1.0192, 1.0321, 1.0288, 0.9649, 0.9795, 0.9677, 0.9644, 0.9567, 0.9347, 1.0104, 1.0923, 1.0581, 1.0761, 1.0951, 0.9298, 0.8846, 0.89, 1.0399, 1.0232, 0.9925, 1.0066, 1.0132, 1.0064, 0.8, 0.8973, 0.9892, 0.9418, 0.9286, 0.9698, 1.0357, 1.0423, 0.9842, 0.943, 0.9119, 0.8522, 0.8852, 0.9175, 1.1453, 1.1212, 1.122, 1.0533, 1.1266, 1.0764, 1.0654, 0.8765, 0.9543, 1.0114, 1.0734, 1.1808, 1.2395, 1.0659, 0.776, 0.9011, 0.8364, 0.9296, 0.8401, 0.8529, 0.8148, 0.9135, 0.8981, 0.8866, 0.7881], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -563521.07, 213963.25, 547388.32, 756944.89, 2095360.1, 151138.83, 170161.09, -176612.21, -61531.92, -24506.0, -139354.24, -601097.77, -463054.94, -455665.61, -400093.78, -266935.55, -106239.92, -135030.3, -365697.84, -155027.45, -88526.49, -155118.12, 116611.17, 536152.58, 246973.36, 112496085.76, 92817051.99, 66601651.89, 56931104.01, 48148770.6, 44981465.08, 39308693.23, 32117875.39, 27465082.6, 23101838.08, 20615082.3, 17444453.45, 15696382.77, 13212554.92, 11222384.66, 6364688.09, 6358367.56, 5261377.5, 4583700.26, 2975122.11, 2652320.28, 2429011.06, 2383438.52, 1998745.85, 1356685.07, 1206123.59, 910833.8, 884056.95, 713783.16, 354172.97, 350115.89, 344252.38, 347659.72, 165522.29, -284795.28, -244110.24, -393544.41, -754245.41, -471074.94, -392754.51, -302616.4, -55335.65, 86852.19, 213668.37, 52987.2, -130705.6, -93433.48, -262711.64, -320709.72, -3458630.5, -2964540.43, -2461102.33, -1179130.59, 3176823.04, 3550300.21, 2815560.74, 408947.71, 73438.52, -212946.23, -449278.05, 1016851.4, 433476.42, 179263.36, 233044.32, 251647.07, 242078.37, 135050.61, 828233.08, 849557.1, 580901.9, 608107.32, 429945.49, 655356.49, 102085.62, 65250.89, 5340.94, -221130.06, -146277.17, -346175.14, -135760.84, 5827742.91, 4339773.06, 3889436.08, 3333802.36, 2778965.88, 2246281.63, 1657455.88, 1365997.99, 1359476.83, 1386788.75, 1087913.92, 1078396.4, 766308.59, 656835.93, 613076.06, 19657.74, -369551.41, 542570.3, 386827.65, 150444.6, 161162.26, 1180973.89, 519340.17, 371595.82, -244709.66, -1440395.67, -1393106.58, 1980081.67, 20473277.15, 14505652.27, 12610241.65, 10339287.36, 13581594.35, 11641366.58, 9800905.88, 8162383.21, 6101717.5, 5697116.07, 6963043.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1975, 0.3728, 0.4394, 0.187, -0.4137, -0.2816, -0.4265, -0.5668, -0.2057, -0.0362, -0.1507, -0.5399, -0.4651, -0.4744, -0.6626, -0.3354, -0.0561, -0.2618, 3.0734, 2.6656, 0.7035, 0.617, 0.215, 1.3205, 1.4128, 0.5586, 0.4499, 0.0082, 0.3599, 0.1706, 0.3471, 0.0538, -0.0467, -1.3766, -0.6112, -0.9261, -0.8076, -1.7698, -1.4886, -0.9157, -0.4329, -0.5064, -1.1457, -1.0405, -1.1645, -0.8833, -0.982, -1.3131, -1.1645, -1.0218, -0.7356, -1.0647, -1.1991, -1.1632, -1.3483, -1.7519, -1.2062, -1.0688, -0.9291, -0.4586, -0.0848, 0.2795, 0.1326, -0.1015, -0.0084, -0.3535, -0.5171, -1.7651, -1.6851, -1.4164, -0.1708, 0.8849, 1.2587, 1.1572, 0.3033, 0.0143, -0.2114, -0.4753, 0.5279, 0.1194, -0.1767, 0.0094, 0.1394, 0.212, 0.1417, 0.9221, 1.0575, 0.4855, 0.672, 0.3684, 0.5274, -0.0941, -0.1182, -0.2387, -0.3732, -0.2731, -0.6104, -0.3743, 0.7492, 0.1014, 0.319, 0.2958, 0.2273, 0.066, -0.3324, -0.4632, -0.2053, 0.0391, -0.0501, 0.0501, -0.1308, -0.132, -0.0868, -0.4754, -0.9093, -0.4241, -0.5316, -0.8213, -0.6502, -0.1882, -0.6013, -0.6697, -0.9007, -1.4103, -1.4617, -0.275, 0.9863, -0.0306, 0.0721, -0.2065, 1.1855, 0.1112, 0.014, -0.1858, -0.7816, -0.2776, 0.6014], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2489138.2344, -3865687.3176, -3604608.5541, -3170111.9188, -1228163.9726, 1303882.9968, 1092028.9608, 4024170.6923, -137561.0946, -666484.4821, -2219089.324, -2499611.6246, -2162903.1756, -2795242.529, -3724537.4501, -3489898.7406, -3309967.9461, -3026206.8672, -2182339.9379, -2302355.0, -2142135.866, -3321531.9815, -3673613.0803, -1898599.0074, -2415718.4357, -1944345.4344, -2593598.1192, -3714274.4718, 43568380.6872, 39465630.4081, 21064857.5788, 14808365.204, 7945267.8915, 10119470.5502, 12331897.7895, 9540303.5033, 7872584.8394, 4661731.6826, 3177757.4227, 2006137.1258, -1344895.7969, -2440084.5798, -6579545.6796, -6717584.1037, -4507132.3113, -3681788.5357, -2434796.2004, -3037403.992, -1816336.3165, -547138.1664, 1283089.5764, 1709081.3642, 540611.3807, 196776.2582, -649883.1162, 26509.6502, 72962.4967, -261184.7113, -374137.2318, -386330.4507, 461090.5462, 134154.3833, -1202007.5392, -2019135.9137, -2766624.1782, -4316223.4975, -3671697.7398, -3022837.9201, -2142588.8886, -530604.0676, 1071506.638, 2711399.1413, 2326621.1133, 1683973.8638, 896319.8334, -267654.0731, 171314.5628, 1507239.2994, 1009519.3988, 1476446.812, 3268425.5891, -14567.8541, -1356286.2759, -2418453.1396, -7519677.0726, -9162183.7948, -11059376.6186, -11521074.2869, -8727669.6389, -8013615.9678, -7485599.7513, -6725123.6574, -5408579.4869, -3777326.5634, -2560309.601, -26264.6181, 434373.036, -128423.4181, 155071.145, -89659.7396, -181619.6692, -1813679.8068, -2569906.6664, -2974917.382, -3898519.7352, -3921949.5365, -5012106.6339, -4757980.6011, -1181616.8529, -909517.7257, -457895.3219, -914063.32, -2336563.7375, -3268104.6299, -4600559.348, -5320574.9507, -4176557.2438, -2117703.8318, -2001105.3169, -4652008.4933, -6153574.3055, -6341072.8341, -5080841.5388, -4103390.3208, -4168823.4297, -4046912.1703, -2738044.5831, -2503839.2342, -1970758.7539, -3836054.5809, -6032809.2375, -7449336.9992, -9392845.0226, -12604781.9424, -13254242.9461, -6289135.9525, 532091.1473, 3274212.7797, 2171774.4014, -1532491.7391, 3115747.74, 4734050.4596, 2581582.7096, -126562.0163, -3298498.9936, -2770475.8637, -736131.8032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 59.15, 68.41, 75.03, 71.8, 70.03, 66.46, 68.61, 67.33, 65.28, 70.35, 67.12, 65.86, 63.6, 62.61, 55.22, 43.05, 27.09, 26.99, 37.29, 45.67, 53.31, 51.06, 90.73, 93.93, 83.14, 78.73, 76.52, 77.48, 79.31, 77.78, 76.04, 75.67, 76.08, 74.2, 74.83, 74.62, 60.48, 40.82, 52.26, 57.28, 61.75, 54.33, 43.67, 49.79, 56.15, 60.86, 54.44, 57.18, 44.31, 46.64, 36.56, 44.12, 39.59, 46.05, 44.84, 48.81, 48.12, 42.54, 30.54, 23.08, 23.57, 28.47, 34.94, 42.41, 43.1, 52.77, 44.69, 35.85, 35.87, 35.26, 37.13, 31.55, 39.28, 40.94, 49.16, 67.71, 72.32, 59.81, 50.71, 46.66, 45.1, 44.56, 47.23, 50.96, 50.58, 55.5, 55.26, 57.45, 53.82, 43.96, 39.02, 45.1, 57.27, 58.9, 69.03, 69.96, 62.33, 55.7, 54.52, 51.71, 45.18, 45.85, 68.01, 60.05, 53.44, 58.32, 49.95, 48.86, 42.7, 43.85, 48.39, 52.8, 58.81, 62.71, 61.94, 58.45, 47.0, 46.29, 45.89, 49.64, 53.01, 54.48, 54.73, 63.31, 56.93, 51.56, 43.73, 33.76, 33.53, 44.1, 65.76, 62.08, 66.01, 60.68, 66.21, 67.41, 70.33, 65.65, 65.01, 67.36, 72.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.9918, 81.1096, 363.3669, 505.7709, 126.306, 82.3149, 26.2052, 12.7011, 73.5866, 101.8143, -74.7545, -1.2978, -81.1282, -79.5541, -32.6565, -61.8008, -50.6299, -68.6974, 9.2127, 35.1505, 58.7202, 414.9558, 79.627, 3383.4538, 3358.0064, 1513.2776, 4815.0056, 754.3443, 384.4682, 756.4776, 159.5041, 62.9086, 23.9047, 128.1451, 110.9415, 104.6762, 13.5962, -92.0457, -79.9562, -83.4902, -80.2804, -70.2829, -68.5644, -86.7198, -72.6156, -23.8112, -60.6491, -72.4312, -43.725, -83.8246, -58.1253, -86.0265, -73.8556, -56.3547, -29.7874, -28.8866, -65.2765, 28.4378, -47.6485, -54.1418, 45.111, -13.8948, -87.2558, -30.8256, 9.6951, 30.8548, -27.9496, -6.7757, 32.9651, 6.1093, 37.8602, -41.7882, 486.2807, 47.7995, -37.691, 69.7193, 3517.6475, 507.7782, 401.8336, 480.4806, 99.0237, 154.3641, 51.458, 258.9267, 113.2399, 43.7783, -67.0082, -25.5362, 29.0037, -4.8889, -78.1782, -56.0152, -78.9163, -80.6605, -35.6121, -15.3399, -22.2852, -67.4309, -66.1493, 33.8195, -19.5026, 21.5624, 22.0288, 486.0726, 13.2236, -27.116, 42.3933, 256.5481, 48.6383, -29.9425, -48.4518, 69.5434, 162.7349, 33.9272, 237.2343, 25.2534, -18.6126, -76.4126, 25.4107, 26.5496, 145.836, -50.2194, -33.2587, -3.8263, 535.7361, 45.1831, -16.9913, 39.7408, 12.4661, 33.7153, 404.7922, 1002.8511, 129.1621, 105.9314, -8.942, 316.0335, -100.0, 163.3781, -49.712, 33.0822, 24.1697, 60.4591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 20.27, 20.49, 21.13, 20.5, 20.57, 20.64, 20.97, 21.04, 20.85, 19.95, 19.18, 19.15, 17.47, 17.35, 17.43, 14.31, 41.17, 41.35, 45.02, 45.03, 45.24, 46.3, 45.54, 46.43, 46.38, 46.55, 46.54, 46.6, 46.56, 46.43, 46.45, 48.44, 49.02, 49.08, 49.02, 50.03, 29.42, 29.77, 24.84, 24.85, 25.51, 22.41, 22.25, 21.62, 21.63, 21.7, 21.18, 21.28, 21.19, 21.39, 22.17, 18.79, 16.55, 17.6, 18.48, 16.41, 16.26, 16.91, 17.14, 17.6, 16.55, 16.75, 16.66, 16.79, 16.9, 29.14, 29.05, 29.27, 34.01, 36.3, 35.9, 35.92, 37.08, 36.45, 36.23, 36.35, 38.57, 38.53, 38.41, 38.28, 38.27, 38.2, 38.18, 39.24, 39.15, 29.44, 29.45, 29.59, 25.59, 23.82, 23.31, 23.33, 21.41, 21.19, 21.42, 21.32, 23.84, 24.46, 24.12, 24.09, 24.11, 24.21, 24.68, 22.74, 22.89, 22.86, 22.69, 22.67, 22.47, 21.18, 21.18, 21.65, 22.06, 22.91, 22.49, 22.6, 14.74, 14.38, 14.89, 14.89, 15.5, 17.93, 17.6, 24.45, 31.7, 33.95, 33.97, 34.11, 38.0, 40.18, 40.19, 39.97, 40.32, 40.36, 41.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8261, 0.8512, 0.6965, 0.3716, 0.4518, 0.383, 0.316, 0.5338, 0.632, 0.5704, 0.3823, 0.4969, 0.5235, 0.4681, 0.6586, 0.7966, 0.6369, 2.2363, 1.9171, 0.9829, 0.9247, 0.7486, 1.1276, 1.1239, 0.7853, 0.7487, 0.5954, 0.7367, 0.6664, 0.728, 0.6254, 0.5965, 0.1693, 0.4646, 0.3712, 0.4294, 0.1141, 0.2111, 0.3323, 0.4489, 0.4178, 0.1795, 0.2226, 0.1525, 0.2724, 0.2297, 0.0982, 0.165, 0.2324, 0.314, 0.1605, -0.0746, -0.028, -0.1571, -0.3651, -0.1105, -0.027, 0.0562, 0.3006, 0.477, 0.618, 0.4673, 0.3311, 0.3673, 0.1911, 0.1025, -0.5839, -0.485, -0.3239, 0.2632, 0.6763, 0.7941, 0.7265, 0.4039, 0.3113, 0.2404, 0.1605, 0.5497, 0.3974, 0.2887, 0.3559, 0.4023, 0.4278, 0.3976, 0.7019, 0.7418, 0.6083, 0.6953, 0.6221, 0.7296, 0.4503, 0.4336, 0.3756, 0.2583, 0.3185, 0.1772, 0.3181, 0.9206, 0.6126, 0.7031, 0.6844, 0.6448, 0.5725, 0.4034, 0.3474, 0.466, 0.5771, 0.5268, 0.5676, 0.4742, 0.4762, 0.5006, 0.3206, 0.1319, 0.3962, 0.3587, 0.2327, 0.2759, 0.5085, 0.3054, 0.2769, 0.1134, -0.1857, -0.2106, 0.4214, 1.064, 0.6215, 0.6427, 0.5254, 1.0086, 0.59, 0.5471, 0.4736, 0.2654, 0.4631, 0.7773], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4552, 5.5136, 6.6591, 11.5049, 11.3174, 10.9234, 10.6304, 10.3011, 9.8617, 9.4676, 9.1632, 8.3109, 7.9251, 7.5719, 7.4921, 7.5137, 7.6746, 5.0568, 5.2949, 4.1506, 4.3085, 4.3574, 3.8088, 3.8237, 22.4562, 21.5348, 20.7461, 19.8693, 19.2336, 18.3996, 17.4497, 16.4291, 15.4662, 14.59, 13.45, 12.4877, 11.5576, 10.4598, 9.6542, 6.0469, 6.2752, 6.6428, 6.7584, 7.7998, 5.391, 5.8114, 6.0551, 6.2828, 6.9362, 7.4955, 7.0087, 7.2107, 5.3067, 5.773, 5.5422, 5.9238, 5.1636, 5.4627, 6.295, 7.0809, 7.6014, 6.0161, 6.8447, 7.5114, 8.0482, 7.6014, 7.464, 7.4716, 7.5578, 7.7514, 5.7769, 6.0214, 6.2856, 8.4193, 10.0043, 10.9368, 11.1355, 10.9984, 10.8344, 10.7956, 11.0299, 10.0681, 10.4576, 10.9751, 11.0623, 11.2325, 11.4888, 10.5351, 9.4358, 8.3879, 8.3582, 8.3931, 7.8575, 6.0309, 5.9343, 5.7153, 5.8468, 5.2547, 5.3485, 5.3151, 5.2341, 5.1966, 5.5229, 5.6598, 6.6508, 6.6963, 6.7061, 6.6369, 6.6482, 6.6634, 6.9064, 7.0357, 7.0125, 6.8122, 6.4413, 6.0853, 5.4769, 5.0639, 2.7897, 3.1517, 3.9688, 3.9322, 3.3529, 3.5536, 3.8659, 3.8207, 4.1408, 4.5422, 5.2566, 5.861, 7.1941, 7.4123, 11.932, 11.8822, 11.6097, 11.646, 12.467, 12.2102, 12.007, 12.0671, 12.2362, 12.1019, 11.4496], "mkt_dynamics": [-0.76901, -0.897314, -1.195405, -1.24397, -1.315921, -1.448057, -1.424511, -1.608779, -1.634277, -1.590033, -1.534419, -1.35066, -1.220772, -0.551782, 0.138062, 0.77553, 1.460921, 1.56205, 1.488851, 1.262868, 1.0238, 0.800145, 0.617554, 0.468002, 0.315517, 0.089256, -0.180737, -0.345396, -0.442771, -0.486301, -0.502348, -0.418628, -0.360361, -0.275692, -0.062635, 0.207293, 0.369823, 0.806364, 1.162216, 1.208139, 1.284717, 1.015796, 0.820854, 0.76866, 0.671903, 0.611029, 0.408711, 0.204429, 0.03859, -0.089298, -0.200818, -0.393328, -0.61411, -0.759967, -0.888514, -0.908077, -0.979464, -1.138003, -1.174782, -1.15354, -1.015977, -1.020352, -1.067582, -1.252389, -1.367957, -1.337862, -1.294461, -1.291188, -1.259076, -1.138902, -1.091108, -1.066344, -1.216148, -1.396773, -1.523684, -1.540473, -1.485367, -1.404839, -1.193378, -0.799054, -0.204444, 0.271979, 0.590781, 0.639123, 0.509533, 0.388618, 0.142881, -0.135862, -0.445244, -0.477692, -0.173105, 0.292211, 0.805678, 0.934554, 0.69902, 0.41756, 0.080058, 0.071753, 0.154061, 0.184177, 0.337464, 0.303319, 0.316726, 0.314864, 0.4137, 0.539038, 0.602564, 0.840489, 0.900651, 1.040298, 1.081349, 0.854527, 0.609808, 0.217854, -0.095841, -0.332424, -0.494825, -0.162498, -0.035345, 0.218371, 0.448659, 0.264633, 0.319061, 0.185055, 0.022465, -0.0745, -0.011722, 0.203165, 0.434015, 0.464121, 0.295679, 0.031199, -0.330692, -0.743118, -0.822722, -0.93831, -1.084455, -1.015083, -0.840831, -0.798303, -0.756088, -0.778451, -1.167727, -1.348347, -1.062805, -0.453798, 0.058602, 0.632755, 0.776666, 0.796579, 0.736721, 0.682055, 0.638215, 0.330544, 0.243907, 0.289141], "market_activity_top_line": [15.00413, 14.910442, 14.825973, 14.771629, 14.690782, 14.614102, 14.545489, 14.472978, 14.406211, 14.328536, 14.218266, 14.146459, 14.075821, 14.054704, 14.060982, 14.281786, 14.820898, 15.01099, 15.107594, 14.967362, 14.883224, 14.846678, 14.838179, 14.697098, 14.583213, 14.449781, 14.394417, 14.39553, 14.412001, 14.416231, 14.385291, 14.367038, 14.349676, 14.319404, 14.323605, 14.468762, 14.521738, 15.90847, 16.911904, 16.999159, 16.943067, 16.656371, 16.662604, 16.827765, 16.797169, 16.778471, 16.660337, 16.589796, 16.531154, 16.549852, 16.521806, 16.490765, 16.386147, 16.354572, 16.287395, 16.228486, 16.073859, 15.988133, 15.956793, 15.942134, 15.918681, 15.848955, 15.781024, 15.696394, 15.626196, 15.545967, 15.441207, 15.343055, 15.260051, 15.194468, 15.107976, 14.985886, 14.868795, 14.73456, 14.568996, 14.436449, 14.317506, 14.211157, 14.139674, 14.095668, 14.075839, 14.042087, 13.994928, 13.953836, 13.892711, 13.821006, 13.631674, 13.450047, 13.288863, 13.213049, 13.208323, 13.232259, 13.531512, 13.50922, 13.28311, 13.108983, 13.035325, 13.030908, 13.001322, 12.953861, 12.920442, 12.896925, 12.878609, 12.855928, 12.944684, 13.195626, 13.283618, 13.413978, 13.443309, 13.521524, 13.371611, 13.295766, 13.225549, 13.100226, 13.030851, 12.970374, 12.938333, 13.026619, 13.146741, 13.342281, 13.479158, 13.518266, 13.446568, 13.287766, 13.222883, 13.199774, 13.207773, 13.184664, 13.205403, 13.195626, 13.166295, 13.170253, 13.13743, 13.077567, 13.056226, 13.029943, 12.98663, 12.948364, 12.940794, 12.905892, 12.86731, 12.804968, 12.697527, 12.584093, 12.549506, 12.622991, 12.700261, 12.938166, 12.960979, 13.348798, 13.254287, 13.184362, 13.04899, 12.916299, 12.85537, 12.951169], "market_activity_min_gap": [-4.947738, -6.25923, -6.981054, -6.487401, -6.852807, -6.781794, -6.386253, -6.286118, -6.276714, -6.600999, -7.892869, -7.717384, -7.44405, -5.494422, -4.248387, -2.993797, -1.949497, -1.38966, -0.769261, -0.593243, -0.378063, -0.087352, 0.125061, 0.254076, 0.410288, -0.295434, -1.17312, -0.877385, 0.03291, 0.456092, 0.114844, -0.055868, -0.071773, -0.098716, 0.208087, 0.624438, 0.505027, 1.477351, 2.131364, 2.255565, 2.197163, 2.131408, 2.256991, 2.523143, 2.665947, 2.821714, 3.087515, 3.292104, 3.457503, 3.534023, 3.577737, 3.61026, 2.846262, 1.844272, 0.54461, -0.070016, -2.25882, -3.342371, -3.796334, -3.460809, -3.354469, -4.356413, -5.256095, -6.564421, -7.074886, -7.502755, -8.38142, -8.098139, -7.497653, -6.950057, -7.068173, -8.290239, -9.004915, -10.120034, -12.111951, -12.477086, -12.169096, -11.339482, -9.441678, -8.035408, -6.558097, -5.374623, -4.798872, -4.194397, -4.037618, -4.958957, -9.775463, -13.308152, -15.222914, -13.308516, -8.776446, -6.314667, -4.628681, -3.968641, -3.468181, -3.179709, -5.040109, -3.890492, -3.352627, -3.419836, -3.10302, -2.761612, -2.551981, -2.420642, -1.492445, -0.979448, -0.790976, -0.622495, -0.385226, 0.012476, 0.337887, 0.599893, 0.770202, -0.161692, -0.939428, -2.049028, -2.691521, -0.337876, -0.40781, -0.06646, 0.185848, 0.525861, 0.81566, 0.800496, 0.502829, -0.084571, 0.067112, 0.34964, 0.446536, 0.286477, 0.077813, -0.054068, -1.04089, -2.889746, -2.931676, -3.012955, -3.643626, -3.728732, -2.681038, -2.877979, -3.285917, -4.443321, -7.136519, -9.632266, -8.393834, -4.20645, -3.455031, -2.451728, -2.23192, -1.23585, -0.801323, -0.436215, -0.303191, -0.408855, -1.079847, -0.136953], "market_activity": [null, null, null, null, -52.43505, -51.66895, -50.26365, -50.09395, -49.47155, -50.02135, -53.50695, -55.571, -57.076275, -54.004688, -45.262544, -17.263197, 31.625252, 61.732651, 79.683475, 84.395688, 62.394069, 38.961259, 22.12673, 10.26079, 0.05727, -13.521965, -23.273883, -21.135566, -12.681408, -0.825279, 5.68941, 6.861605, 4.682453, 0.935926, 0.335138, 12.399069, 23.175335, 61.587667, 80.793834, 90.396917, 95.198458, 97.599229, 62.55989, 48.592295, 42.730422, 51.954561, 50.873556, 39.654278, 32.751914, 30.986682, 34.153341, 37.52517, 37.07436, 31.63938, 23.608265, 14.768983, 2.459816, -9.507067, -15.636458, -18.310254, -15.659902, -16.222926, -20.819963, -29.366807, -38.282528, -45.581414, -52.846132, -57.223866, -58.933708, -59.431754, -59.466027, -61.119414, -63.745807, -67.978503, -70.094852, -71.153026, -71.682113, -71.946656, -72.078928, -67.674989, -60.344245, -52.032347, -46.679999, -42.946599, -42.944525, -44.580412, -55.585231, -63.898216, -68.054708, -70.132954, -71.172077, -60.402913, -17.474957, 8.189697, 2.871348, -14.733426, -39.074088, -50.036019, -48.285259, -39.38723, -31.87294, -28.957095, -26.448447, -23.842774, -13.107587, 16.758032, 40.943091, 58.310945, 68.362023, 70.375336, 53.774593, 32.211047, 14.327798, -7.771726, -17.409788, -22.644219, -25.930559, -15.381705, 2.990523, 33.081086, 56.204143, 69.769372, 67.074261, 39.68213, 12.23374, -6.422555, -12.318902, -8.421176, -1.418113, 1.755218, -0.425191, -0.332645, -4.533798, -11.239999, -14.154599, -17.25775, -19.938975, -20.153462, -19.161431, -18.982291, -19.207245, -21.774348, -30.896549, -42.492299, -48.898875, -43.358412, -27.208506, 11.850097, 36.464223, 62.060137, 72.054243, 64.705497, 47.532923, 7.474112, -14.576444, -13.748697], "market_activity_raw": [null, null, null, null, -52.43505, -50.90285, -48.85835, -49.92425, -48.84915, -50.57115, -56.99255, -57.63505, -58.58155, -50.9331, -36.5204, 10.73615, 80.5137, 91.84005, 97.6343, 89.1079, 40.39245, 15.52845, 5.2922, -1.60515, -10.14625, -27.1012, -33.0258, -18.99725, -4.22725, 11.03085, 12.2041, 8.0338, 2.5033, -2.8106, -0.26565, 24.463, 33.9516, 100.0, 100.0, 100.0, 100.0, 100.0, 27.52055, 34.6247, 36.86855, 61.1787, 49.79255, 28.435, 25.84955, 29.22145, 37.32, 40.897, 36.62355, 26.2044, 15.57715, 5.9297, -9.84935, -21.47395, -21.76585, -20.98405, -13.00955, -16.78595, -25.417, -37.91365, -47.19825, -52.8803, -60.11085, -61.6016, -60.64355, -59.9298, -59.5003, -62.7728, -66.3722, -72.2112, -72.2112, -72.2112, -72.2112, -72.2112, -72.2112, -63.27105, -53.0135, -43.72045, -41.32765, -39.2132, -42.94245, -46.2163, -66.59005, -72.2112, -72.2112, -72.2112, -72.2112, -49.63375, 25.453, 33.85435, -2.447, -32.3382, -63.41475, -60.99795, -46.5345, -30.4892, -24.35865, -26.04125, -23.9398, -21.2371, -2.3724, 46.62365, 65.12815, 75.6788, 78.4131, 72.38865, 37.17385, 10.6475, -3.55545, -29.87125, -27.04785, -27.87865, -29.2169, -4.83285, 21.36275, 63.17165, 79.3272, 83.3346, 64.37915, 12.29, -15.21465, -25.07885, -18.21525, -4.52345, 5.58495, 4.92855, -2.6056, -0.2401, -8.73495, -17.9462, -17.0692, -20.3609, -22.6202, -20.36795, -18.1694, -18.80315, -19.4322, -24.34145, -40.01875, -54.08805, -55.30545, -37.81795, -11.0586, 50.9087, 61.07835, 87.65605, 82.04835, 57.35675, 30.36035, -32.5847, -36.627, -12.92095], "market_activity_distance": [-1.557858, -1.854552, -2.11245, -2.105241, -2.222493, -2.223264, -2.159975, -2.061125, -2.084524, -2.242478, -2.449047, -2.507857, -2.548592, -2.352252, -2.121388, -0.415803, 3.294008, 4.516704, 5.142203, 4.221767, 3.668159, 3.478283, 3.507002, 2.799266, 2.223065, 1.475198, 1.285887, 1.32705, 1.476371, 1.573018, 1.421823, 1.193085, 0.982139, 0.80227, 0.677243, 1.475248, 1.691219, 10.152121, 15.87488, 15.70686, 14.439069, 11.866888, 10.979661, 11.282841, 10.579174, 10.027212, 9.141017, 8.325084, 7.635548, 7.278423, 6.719369, 6.176911, 5.397587, 4.771256, 4.01722, 3.25835, 2.074096, 1.370327, 0.991817, 0.639474, 0.184854, -0.379037, -0.930459, -1.555294, -2.070439, -2.561425, -3.176272, -2.944246, -2.689262, -2.747401, -2.870538, -3.173161, -3.201522, -3.222336, -3.48816, -3.630036, -3.783894, -3.784066, -3.671292, -3.390957, -3.056443, -2.761206, -2.77619, -2.5767, -2.493983, -2.397313, -2.915593, -3.343186, -3.608079, -3.466725, -3.061445, -2.692451, -0.258216, -0.035349, -1.196264, -1.957304, -1.99465, -1.733754, -1.531208, -1.343364, -1.178717, -1.118577, -1.030569, -1.048022, -0.564977, 1.220378, 1.853669, 2.772069, 3.067244, 3.748768, 2.922509, 2.600152, 2.282772, 1.626429, 1.275309, 1.019276, 0.421015, 0.403251, 0.842091, 2.099219, 3.165922, 3.598526, 3.195471, 1.999347, 1.487442, 1.171184, 0.957106, 0.78901, 0.820527, 0.583777, 0.2357, 0.154015, -0.095589, -0.464487, -0.466434, -0.444198, -0.552266, -0.572346, -0.505981, -0.462568, -0.585217, -0.804619, -1.225471, -1.734194, -1.904419, -1.743018, -1.229243, 0.863818, 1.195927, 4.065037, 3.459673, 3.059245, 2.159602, 1.333506, 0.897131, 1.516822], "market_activity_roc": [null, null, null, null, -2.088412, -1.987466, -1.891842, -2.021788, -1.937072, -1.954044, -2.249653, -2.25606, -2.293386, -1.911095, -1.106211, 0.956614, 5.293311, 6.804028, 7.443378, 4.800352, 0.420528, -1.094611, -1.783308, -1.805689, -2.015766, -2.673305, -2.990677, -2.051888, -1.174035, -0.232183, -0.0634, -0.197923, -0.432452, -0.671653, -0.428813, 0.708037, 1.199065, 11.097291, 18.070165, 17.48869, 16.673824, 4.701275, -1.47411, -1.00825, -0.861107, 0.733053, -0.013605, -1.414145, -1.583689, -1.362574, -0.831502, -0.596939, -0.877174, -1.17995, -1.418798, -1.59046, -1.905805, -2.240591, -2.029803, -1.764502, -0.965406, -0.870508, -1.101531, -1.54145, -1.83737, -1.911722, -2.153327, -2.251084, -2.343149, -2.26103, -2.158063, -2.327887, -2.563923, -3.026812, -3.56752, -3.666363, -3.707691, -3.552213, -2.946819, -2.36056, -1.687913, -1.189699, -1.023687, -1.00621, -1.301009, -1.574417, -2.595612, -3.610398, -4.346509, -4.39879, -3.105642, -1.619236, 1.825958, 2.241504, 0.566211, -0.931632, -3.6669, -3.540634, -2.121401, -1.183326, -0.881321, -1.028194, -0.94385, -0.756014, 0.187625, 2.316064, 3.144819, 4.340799, 3.851967, 2.469743, 0.662417, -0.88126, -1.619839, -3.115758, -2.548384, -2.447335, -2.171675, -0.561876, 0.889351, 2.867358, 4.180021, 3.774172, 2.280618, -0.408588, -1.901269, -2.356012, -1.775881, -0.775917, -0.132195, -0.031425, -0.314042, -0.109301, -0.514736, -0.894683, -0.835991, -1.065355, -1.147865, -0.987974, -0.884115, -0.952046, -0.918791, -1.107445, -1.879846, -2.493427, -2.469856, -1.421144, 0.021532, 2.813655, 3.278798, 5.749881, 4.36232, 1.902866, 0.679046, -3.239985, -3.009721, -1.768709], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3833, 9.8222, 1.7353, 1.8852, -3.5748, -1.3822, -0.3399, -2.7819, -8.1396, -5.529, -6.0918, -6.5882, -1.2985, 0.9373, -0.2363, -3.7321, -0.9205, -0.2085, -1.316, 3.1061, 5.9767, 1.9904, 24.7004, 18.7203, 1.5083, 1.0125, -1.5578, 4.0579, 4.2968, -1.5281, -1.6277, -3.8373, -1.0117, -1.8561, -0.2393, -1.9754, -2.076, -10.3705, -3.5365, -4.8589, -3.2404, -8.563, -6.026, -3.1252, -0.6458, -1.227, -5.5354, -4.3987, -5.3982, -2.5031, -3.2094, -5.4855, -3.7661, -2.2326, -0.3576, -3.4906, -7.4885, -6.49, -8.164, -10.6461, -4.408, -2.6503, -1.0836, 4.2522, 7.3426, 9.2843, 5.2644, 1.9364, 2.2329, -1.5315, -3.3293, -13.814, -11.9722, -8.0012, 5.3636, 12.2145, 13.0645, 10.5946, 3.1153, 0.8886, -0.7119, -2.3763, 5.7926, 2.1949, -0.1951, 0.9836, 1.6584, 1.862, 0.8337, 7.3785, 7.5214, 3.8319, 5.349, 3.2144, 5.3165, -1.3724, -1.6227, -2.7323, -4.9594, -3.1888, -5.7969, -2.1207, 10.4774, 3.3084, 4.7306, 4.0999, 3.0679, 1.1682, -2.8009, -3.7881, -0.657, 1.9526, 0.6089, 1.6024, -0.9166, -0.7944, -0.0385, -4.8867, -8.8371, -1.0462, -1.964, -4.7875, -3.4472, 2.8885, -2.3413, -3.0345, -6.3999, -11.2232, -10.7061, 4.77, 16.2413, 6.2152, 6.0191, 3.1019, 11.095, 2.5177, 1.558, 0.1022, -3.4994, 0.2779, 5.5102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.227823, 0.289864, 0.349711, 0.287994, 0.032152, -0.068865, -0.181999, -0.300976, -0.221092, -0.103508, -0.123288, -0.232919, -0.236935, -0.228526, -0.260121, -0.174757, -0.02291, 0.028223, 0.309211, 0.477803, 0.578958, 0.639652, 0.65433, 0.684875, 0.703201, 0.695388, 0.653174, 0.545793, 0.457506, 0.320538, 0.23386, 0.130094, 0.047271, -0.211013, -0.28682, -0.377799, -0.422745, -0.570886, -0.639568, -0.643032, -0.599887, -0.571648, -0.655223, -0.690033, -0.743878, -0.715274, -0.706667, -0.754194, -0.751936, -0.71433, -0.642467, -0.663203, -0.728353, -0.775867, -0.81146, -0.84131, -0.855451, -0.839381, -0.793692, -0.663371, -0.472015, -0.257782, -0.163123, -0.141385, -0.112571, -0.180168, -0.270947, -0.414029, -0.53467, -0.607277, -0.514444, -0.206925, 0.100567, 0.306647, 0.325443, 0.27992, 0.202321, 0.092803, 0.193974, 0.203161, 0.153347, 0.101925, 0.073937, 0.049094, 0.002181, 0.128065, 0.234763, 0.245102, 0.283492, 0.267452, 0.309085, 0.19019, 0.093824, -0.011996, -0.1627, -0.242807, -0.386691, -0.411819, -0.128384, -0.005947, 0.119558, 0.209182, 0.261983, 0.261769, 0.155273, 0.045388, 0.042502, 0.109959, 0.088131, 0.108033, 0.068141, 0.038214, 0.02329, -0.104903, -0.303705, -0.27544, -0.287877, -0.378974, -0.420077, -0.29046, -0.324999, -0.364498, -0.449884, -0.534484, -0.604944, -0.469295, -0.084829, 0.100705, 0.259668, 0.297933, 0.454517, 0.483333, 0.474268, 0.41454, 0.256424, 0.217619, 0.267607], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.006, 0.0265, 0.0595, 0.1085, 0.159, 0.208, 0.243, 0.275, 0.307, 0.33, 0.3375, 0.3225, 0.2985, 0.2635, 0.235, 0.217, 0.218, 0.217, 0.215, 0.221, 0.2325, 0.258, 0.294, 0.3255, 0.3725, 0.426, 0.482, 0.5475, 0.613, 0.681, 0.7545, 0.819, 0.861, 0.886, 0.878, 0.8395, 0.8065, 0.759, 0.7045, 0.639, 0.5655, 0.4925, 0.4305, 0.3835, 0.3445, 0.3115, 0.2685, 0.239, 0.2185, 0.2085, 0.196, 0.1875, 0.1785, 0.173, 0.171, 0.17, 0.162, 0.146, 0.1265, 0.1055, 0.093, 0.079, 0.063, 0.045, 0.027, 0.0205, 0.0205, 0.0365, 0.063, 0.091, 0.119, 0.143, 0.1645, 0.185, 0.203, 0.2175, 0.2315, 0.2315, 0.2235, 0.2145, 0.2, 0.1855, 0.1685, 0.1495, 0.136, 0.1225, 0.105, 0.088, 0.069, 0.0535, 0.045, 0.055, 0.0805, 0.1155, 0.149, 0.1805, 0.2385, 0.301, 0.35, 0.374, 0.379, 0.3615, 0.3315, 0.295, 0.273, 0.2565, 0.225, 0.1965, 0.183, 0.1915, 0.211, 0.2395, 0.2595, 0.284, 0.295, 0.3075, 0.309, 0.3015, 0.294, 0.274, 0.253, 0.2255, 0.2055, 0.181, 0.152, 0.122, 0.0925, 0.0655, 0.038, 0.0215, 0.013, 0.014, 0.035, 0.0585, 0.0825, 0.097, 0.137, 0.1865, 0.242, 0.296, 0.334, 0.3525, 0.3675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.4766, -17.048865, -16.557632, -14.434594, -16.372145, -17.572939, -13.856019, -14.268104, -14.639031, -16.898544, -18.0934, -12.670314, -14.344178, -10.16167, -10.098613, -8.686282, -3.397909, -6.433607, -7.255517, -9.547476, -9.554829, -6.372845, -7.352946, -11.601202, -11.827503, -12.544806, -13.131615, -12.711429, -12.338889, -12.554899, -17.666757, -15.642546, -17.158955, -17.460336, -15.230506, -14.726922, -10.388894, 11.470766, 8.878611, -3.953105, -6.371357, -9.482448, -0.880661, -2.701164, -9.544117, -12.345399, -13.11352, -12.441655, -14.150237, -8.679704, -6.680336, -4.617475, -10.940164, -9.57778, -10.138929, -9.426444, -11.295689, -11.209439, -10.792666, -11.413474, -9.592627, -15.425845, -16.944718, -17.35944, -13.561289, -16.737314, -15.54881, -15.099921, -11.510296, -13.697515, -14.792607, -16.158613, -18.402437, -18.829684, -22.377233, -20.005834, -20.214056, -18.998602, -14.773272, -14.393269, -9.708826, -9.300375, -8.48074, -8.895258, -8.719327, -8.857328, -14.723826, -13.80748, -14.029079, -8.377502, -0.971772, -2.086196, -1.525505, -5.935239, -8.735311, -11.520159, -12.968117, -7.713132, -10.222659, -12.940922, -13.927575, -12.698698, -12.089395, -14.284868, -9.735409, -6.149485, -9.504463, -8.374017, -12.392321, -10.394209, -14.064037, -17.639338, -19.596808, -20.948412, -20.54521, -24.134062, -20.474452, -10.643574, -11.23286, -13.087971, -13.693311, -14.214494, -13.195169, -17.839273, -20.549655, -21.133087, -22.17326, -23.675854, -22.962175, -23.008011, -26.656574, -29.586227, -27.354501, -28.783166, -25.604744, -24.544902, -24.383564, -29.47214, -29.121331, -34.622603, -34.464972, -39.860729, -42.071575, -43.436389, -39.988224, -31.500389, -34.423088, -36.403225, -34.424563, -29.668683, -32.12851, -27.622808, -29.54701, -31.192322, -29.294486, -26.07171], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.303599, 13.789418, 13.882906, 14.303599, 13.836163, 13.836163, 13.882906, 13.742674, 13.742674, 13.508956, 12.94803, 13.462212, 13.415468, 14.116625, 14.490576, 14.724294, 15.65917, 15.051501, 15.098245, 14.584064, 14.771038, 14.864526, 14.630806, 14.023138, 14.163369, 14.023138, 13.882906, 14.256856, 14.443831, 14.350345, 14.023138, 14.210113, 14.256856, 14.163369, 14.490576, 14.771038, 14.537319, 18.604027, 18.323568, 16.407072, 16.360327, 15.986377, 17.154972, 17.341946, 16.547302, 16.500557, 16.126608, 16.547302, 16.407072, 16.640789, 16.407072, 16.360327, 15.098245, 15.907248, 15.620632, 15.763942, 14.808551, 14.999629, 15.286245, 15.572862, 15.477324, 14.808551, 14.85632, 14.617472, 14.85632, 14.713011, 14.330855, 14.426394, 14.521934, 14.665242, 14.283086, 13.662082, 13.662082, 13.279925, 12.658922, 13.041078, 13.136617, 13.232157, 13.662082, 13.996469, 14.283086, 13.996469, 13.709851, 13.757621, 13.375465, 13.136617, 11.225837, 11.225837, 11.416915, 12.611152, 13.614312, 13.996469, 13.90093, 13.041078, 12.754461, 12.515614, 12.228996, 13.232157, 12.802231, 12.467845, 12.612267, 12.710037, 12.758922, 12.661152, 13.443309, 13.589962, 13.296655, 13.541079, 13.394423, 13.687733, 13.052231, 13.003345, 12.856691, 12.563383, 12.661152, 12.318959, 12.563383, 13.932157, 13.296655, 13.541079, 13.541079, 13.492193, 13.345539, 12.954461, 12.807807, 13.052231, 13.296655, 13.198885, 13.296655, 13.101115, 13.101115, 13.15, 12.758923, 12.318959, 12.807807, 12.710037, 12.416728, 12.465613, 12.905576, 12.465613, 12.367844, 11.976766, 11.243494, 11.096841, 12.270075, 13.932157, 12.905576, 13.003345, 12.710037, 14.127695, 13.052231, 12.95, 12.75, 12.15, 12.65, 13.55], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.2, 0.0, 0.25, 0.6, 1.0, 1.0, 0.35, 0.35, 0.55, 0.35, 0.55, 0.55, 0.8, 0.0, 0.2, 0.2, 0.75, 0.55, 0.55, 0.55, 0.35, 0.75, 1.0, 1.0, 0.8, 0.8, 0.4, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.62231, 0.532905, 0.51744, 0.510476], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.19, 0.255, 0.3, 0.325, 0.38500000000000006, 0.465, 0.545, 0.6, 0.6599999999999999, 0.6950000000000001, 0.685, 0.675, 0.705, 0.735, 0.71, 0.685, 0.6250000000000001, 0.5700000000000001, 0.51, 0.505, 0.5050000000000001, 0.55, 0.575, 0.5800000000000001, 0.605, 0.63, 0.6900000000000001, 0.7500000000000001, 0.8100000000000002, 0.8150000000000001, 0.8400000000000001, 0.82, 0.8, 0.82, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.665, 0.5850000000000001, 0.505, 0.425, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.14, 0.14, 0.16499999999999998, 0.165, 0.185, 0.165, 0.165, 0.14500000000000002, 0.125, 0.125, 0.10500000000000001, 0.11000000000000001, 0.09, 0.095, 0.095, 0.11499999999999999, 0.135, 0.135, 0.16, 0.22000000000000003, 0.32, 0.395, 0.40499999999999997, 0.41500000000000004, 0.45, 0.46499999999999997, 0.5, 0.555, 0.6100000000000001, 0.55, 0.47000000000000003, 0.39, 0.43000000000000005, 0.45, 0.45, 0.47000000000000003, 0.45, 0.47000000000000003, 0.49000000000000005, 0.5900000000000001, 0.65, 0.7100000000000001, 0.675, 0.6399999999999999, 0.585, 0.55, 0.5149999999999999, 0.43999999999999995, 0.34, 0.26, 0.18, 0.1, 0.08, 0.08, 0.08, 0.08, 0.125, 0.125, 0.125, 0.10500000000000001, 0.15, 0.17, 0.16999999999999998, 0.44982, 0.488552, 0.509126, 0.516555], "avg_distance": [3.0365067842227176, -0.6674151514256804, 0.006029129712478107, 3.0365067842227176, -0.33068580731944314, -0.33068580731944314, 0.006029129712478107, -1.0041372919947598, -1.0041372919947598, -2.68773358776584, -6.728384867520462, -3.024455728334919, -3.3611778689039853, 1.6896326290207164, 4.3834025500361795, 6.066998845807261, 12.801412843040188, 8.424046626253643, 8.760768766822725, 5.056846831174325, 6.40372098637634, 7.077165267514484, 5.393554564669102, 1.016195551419703, 2.026354769589783, 1.016195551419703, 0.006029129712478107, 2.6997918471907965, 4.046673205929943, 3.3732433318661, 1.016195551419703, 2.3630769101588625, 2.6997918471907965, 2.026354769589783, 4.3834025500361795, 6.40372098637634, 4.7201174870681015, 34.014799645834756, 31.994502820106074, 18.188952685071115, 17.852223340964905, 15.158460623486572, 23.57647812002775, 24.923352275229753, 19.199104699704037, 18.862375355597823, 16.168619841656664, 19.199104699704037, 18.188952685071115, 19.872541777305063, 18.188952685071115, 17.852223340964905, 8.760768766822725, 14.588451932294323, 12.523802928329191, 13.55614183738606, 6.6739472755079365, 8.050384747176137, 10.115033751141269, 12.17968995864357, 11.491478426346614, 6.6739472755079365, 7.0180530416564135, 5.2975026003025905, 7.0180530416564135, 5.985721336136691, 3.2328463928003015, 3.9210651286344023, 4.609291068005648, 5.641615569988214, 2.8887406266518365, -1.5846847580383763, -1.5846847580383763, -4.337566904911911, -8.810985086064965, -6.058110142728577, -5.369891406894489, -4.68166546752323, -1.5846847580383763, 0.8240844191495353, 2.8887406266518365, 0.8240844191495353, -1.2405789918898986, -0.8964660222042758, -3.649340965540665, -5.369891406894489, -19.13426612357642, -19.13426612357642, -17.757828651908234, -9.155098055750589, -1.9287977277239992, 0.8240844191495353, 0.13586568331544754, -6.058110142728577, -8.122766350230878, -9.843309588047545, -11.907972999086978, -4.68166546752323, -7.778653380545242, -10.187415354196009, -9.147066111827645, -8.442776284610487, -8.090631371001908, -8.794921198219066, -3.1606241910932886, -2.1042038573418553, -4.217051728381868, -2.456334363876131, -3.5127763082390127, -1.3999068265875518, -5.977769092887592, -6.329921210033329, -7.386348747321908, -9.499203821899066, -8.794921198219066, -11.259921186404803, -9.499203821899066, 0.3608105379181854, -4.217051728381868, -2.456334363876131, -2.456334363876131, -2.808486481021855, -3.8649140183104342, -6.682058920104749, -7.7384864573933285, -5.977769092887592, -4.217051728381868, -4.921341555599013, -4.217051728381868, -5.625631382816171, -5.625631382816171, -5.273486469207592, -8.090624167464764, -11.259921186404803, -7.7384864573933285, -8.442776284610487, -10.555638562724791, -10.203493649116224, -7.034203833713329, -10.203493649116224, -10.907776272796225, -13.72492117459054, -19.00707326810774, -20.06349360185917, -11.612058896476224, 0.3608105379181854, -7.034203833713329, -6.329921210033329, -8.442776284610487, 1.7693757852781853, -5.977769092887592, -6.71419389933372, -8.154901329459834, -12.477023619838192, -8.875255044522893, -2.3920716089553493], "avg_trend_signal": 0.34604571153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.580805515, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.53422835, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(16,185,129,0.244)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.426)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.359)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.231)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.449820", "trend_signal": "0.622310", "avg_distance": "-13.369548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.488552", "trend_signal": "0.532905", "avg_distance": "-17.446275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.509126", "trend_signal": "0.517440", "avg_distance": "-14.049003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.516555", "trend_signal": "0.510476", "avg_distance": "-7.933912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c079a37d-7605-4305-be42-b10ac868d26f/", "share_image": "https://sharemaestro.com/terminal/c079a37d-7605-4305-be42-b10ac868d26f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}