{"ticker": {"uuid": "c079b0d8-b66c-4806-b386-f5b41e3739ab", "symbol": "020150", "name": "Lotte Energy Materials Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 020150 rose 50.60%, moving from 37,250.00 to 56,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.34 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,100.00"}, {"label": "12-Week Change", "value": "50.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62300.0, "high": 62500.0, "low": 53000.0, "close": 56100.0, "volume": 1352970}, "trend_line": 43888.333333, "activity_lines": {"activity_5": 60933.333333, "activity_10": 60255.454545, "activity_20": 53661.666667, "activity_30": 49164.408602}, "trend_signal": 1, "fair_value": 37286.358248, "relative_strength": -15.341439, "rate_of_change": 2.339590376588556, "market_dynamics": 0.973506, "expectation": {"probability": 43.0848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58808.147812, "high": 60997.284144, "low": 57912.592261, "close": 60698.765625, "volume": 674713}, "trend_line": 61085.073958, "activity_lines": {"activity_5": 58270.815625, "activity_10": 59314.72635, "activity_20": 61719.416146, "activity_30": 61580.11497}, "trend_signal": 0, "fair_value": 71249.758514, "relative_strength": -12.345004, "rate_of_change": -0.19748430293743502, "market_dynamics": -0.858765, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60599.260457, "high": 61594.322844, "low": 57912.592261, "close": 58907.65625, "volume": 967034}, "trend_line": 60901.199349, "activity_lines": {"activity_5": 58615.770573, "activity_10": 58858.807244, "activity_20": 61345.083408, "activity_30": 61439.636408}, "trend_signal": 0, "fair_value": 71325.728791, "relative_strength": -13.834923, "rate_of_change": -0.30101397458636864, "market_dynamics": -0.78426, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58907.65625, "high": 59504.692813, "low": 55126.420368, "close": 56220.988281, "volume": 812916}, "trend_line": 60766.315234, "activity_lines": {"activity_5": 58085.070833, "activity_10": 58153.217827, "activity_20": 60738.095629, "activity_30": 61137.687307}, "trend_signal": 0, "fair_value": 71357.685146, "relative_strength": -15.3004, "rate_of_change": -0.2214802277160992, "market_dynamics": -0.755932, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56320.49368, "high": 56519.506025, "low": 46817.655545, "close": 47961.976563, "volume": 2101583}, "trend_line": 60342.935807, "activity_lines": {"activity_5": 54741.663542, "activity_10": 56177.567969, "activity_20": 59381.494755, "activity_30": 60311.600941}, "trend_signal": 0, "fair_value": 71341.742263, "relative_strength": -26.997352, "rate_of_change": -0.696733750219415, "market_dynamics": -0.808838, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47961.978267, "high": 58609.137614, "low": 47961.978267, "close": 54429.878906, "volume": 4910587}, "trend_line": 60234.114583, "activity_lines": {"activity_5": 54078.289583, "activity_10": 55665.563636, "activity_20": 58717.172656, "activity_30": 59930.113399}, "trend_signal": 0, "fair_value": 71365.369091, "relative_strength": -15.436189, "rate_of_change": -0.18033796755937037, "market_dynamics": -0.706684, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54131.359135, "high": 55126.42271, "low": 51245.6792, "close": 54031.851563, "volume": 1955399}, "trend_line": 60108.727083, "activity_lines": {"activity_5": 53540.955729, "activity_10": 55180.696875, "activity_20": 58048.111905, "activity_30": 59529.967398}, "trend_signal": 0, "fair_value": 71393.378781, "relative_strength": -18.77923, "rate_of_change": -0.20816691814607124, "market_dynamics": -0.777063, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54628.888986, "high": 56021.97869, "low": 52439.756251, "close": 53235.804688, "volume": 2083421}, "trend_line": 60141.532682, "activity_lines": {"activity_5": 53182.733854, "activity_10": 54661.455753, "activity_20": 57338.301246, "activity_30": 59086.55305}, "trend_signal": 0, "fair_value": 71421.328751, "relative_strength": -18.834321, "rate_of_change": 0.05457709818858809, "market_dynamics": -0.810061, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52638.765, "high": 59405.185185, "low": 51245.678591, "close": 54131.359375, "volume": 4274862}, "trend_line": 60224.454427, "activity_lines": {"activity_5": 53501.153646, "activity_10": 54413.594958, "activity_20": 56798.124851, "activity_30": 58698.799933}, "trend_signal": 0, "fair_value": 71448.71552, "relative_strength": -16.856059, "rate_of_change": 0.13787767172222007, "market_dynamics": -0.644355, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54031.851947, "high": 56818.027621, "low": 50947.161793, "close": 51046.667969, "volume": 1925249}, "trend_line": 60114.997656, "activity_lines": {"activity_5": 52930.651563, "activity_10": 53626.59162, "activity_20": 56003.023121, "activity_30": 58106.684678}, "trend_signal": 0, "fair_value": 71422.917844, "relative_strength": -20.77939, "rate_of_change": -0.18174804909635747, "market_dynamics": -0.757839, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50250.620522, "high": 57912.594008, "low": 49504.323486, "close": 57216.050781, "volume": 1983066}, "trend_line": 60105.047005, "activity_lines": {"activity_5": 54210.964323, "activity_10": 54048.136009, "activity_20": 55850.920815, "activity_30": 57919.655847}, "trend_signal": 0, "fair_value": 71449.275341, "relative_strength": -10.252879, "rate_of_change": -0.016552692985102424, "market_dynamics": -0.489802, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57713.579849, "high": 58808.147742, "low": 49603.828943, "close": 49653.582031, "volume": 1299437}, "trend_line": 59786.627214, "activity_lines": {"activity_5": 52784.709375, "activity_10": 53114.587287, "activity_20": 55009.382924, "activity_30": 57245.367784}, "trend_signal": 0, "fair_value": 71454.262345, "relative_strength": -18.810817, "rate_of_change": -0.5297721353974012, "market_dynamics": -0.464831, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49852.59475, "high": 51743.211078, "low": 46867.409432, "close": 48011.730469, "volume": 1304110}, "trend_line": 59260.902995, "activity_lines": {"activity_5": 51103.055208, "activity_10": 52083.341619, "activity_20": 54101.03378, "activity_30": 56485.697026}, "trend_signal": 0, "fair_value": 71445.572717, "relative_strength": -21.328446, "rate_of_change": -0.8793341312234061, "market_dynamics": -0.616706, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48409.753086, "high": 50051.606632, "low": 47713.209877, "close": 48260.496094, "volume": 995968}, "trend_line": 58736.837109, "activity_lines": {"activity_5": 49852.594531, "activity_10": 51295.433807, "activity_20": 53330.808687, "activity_30": 55775.993355}, "trend_signal": 0, "fair_value": 71434.695363, "relative_strength": -21.709325, "rate_of_change": -0.8843366528589913, "market_dynamics": -0.6513, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47812.717045, "high": 49006.793074, "low": 43832.469136, "close": 44330.0, "volume": 1653773}, "trend_line": 58081.754688, "activity_lines": {"activity_5": 47683.359375, "activity_10": 49937.626563, "activity_20": 52284.809133, "activity_30": 54846.519993}, "trend_signal": 0, "fair_value": 71406.817608, "relative_strength": -27.035354, "rate_of_change": -1.1152837865347427, "market_dynamics": -0.96306, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43882.224929, "high": 45325.063296, "low": 41892.101738, "close": 44927.039063, "volume": 1595310}, "trend_line": 57532.81237, "activity_lines": {"activity_5": 46160.915104, "activity_10": 48754.407813, "activity_20": 51388.305953, "activity_30": 53997.828663}, "trend_signal": 0, "fair_value": 71387.494967, "relative_strength": -27.008857, "rate_of_change": -0.9451200655847536, "market_dynamics": -1.037723, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44877.285974, "high": 45325.063772, "low": 39852.223032, "close": 40349.753906, "volume": 1467442}, "trend_line": 56831.29388, "activity_lines": {"activity_5": 43931.976563, "activity_10": 46911.734304, "activity_20": 50127.183612, "activity_30": 52889.244246}, "trend_signal": 0, "fair_value": 71380.436699, "relative_strength": -31.481966, "rate_of_change": -1.2193363423440136, "market_dynamics": -1.109598, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39852.224469, "high": 41096.0517, "low": 38658.148384, "close": 39603.457031, "volume": 747864}, "trend_line": 55786.478906, "activity_lines": {"activity_5": 42074.527604, "activity_10": 45182.135866, "activity_20": 48889.042411, "activity_30": 51777.770901}, "trend_signal": 0, "fair_value": 71349.682692, "relative_strength": -31.165371, "rate_of_change": -1.8384500909061494, "market_dynamics": -1.179979, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39155.678962, "high": 39155.678962, "low": 36867.036989, "close": 38309.878906, "volume": 968501}, "trend_line": 54987.11263, "activity_lines": {"activity_5": 40346.4375, "activity_10": 43465.202273, "activity_20": 47621.049572, "activity_30": 50650.24832}, "trend_signal": 0, "fair_value": 71309.060522, "relative_strength": -31.402497, "rate_of_change": -1.432903262001752, "market_dynamics": -1.178886, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38857.162246, "high": 41046.297508, "low": 38210.372093, "close": 40051.234375, "volume": 847590}, "trend_line": 54232.524089, "activity_lines": {"activity_5": 39862.173698, "activity_10": 42352.542045, "activity_20": 46599.926563, "activity_30": 49686.643271}, "trend_signal": 0, "fair_value": 71302.295047, "relative_strength": -29.150106, "rate_of_change": -1.3723007172199007, "market_dynamics": -1.229389, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39653.212632, "high": 41494.075486, "low": 37165.556511, "close": 37513.828125, "volume": 961224}, "trend_line": 53360.186589, "activity_lines": {"activity_5": 38817.358854, "activity_10": 40978.452202, "activity_20": 45412.249293, "activity_30": 48608.017725}, "trend_signal": 0, "fair_value": 71283.361679, "relative_strength": -30.763983, "rate_of_change": -1.6085135528053691, "market_dynamics": -1.281136, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36618.270944, "high": 40399.509034, "low": 36469.011719, "close": 37812.347656, "volume": 1269119}, "trend_line": 52338.589844, "activity_lines": {"activity_5": 38366.264583, "activity_10": 40016.860866, "activity_20": 44352.034784, "activity_30": 47604.931342}, "trend_signal": 0, "fair_value": 71256.570839, "relative_strength": -27.44466, "rate_of_change": -1.9145299338413364, "market_dynamics": -1.293117, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37314.814269, "high": 40847.283951, "low": 37314.814269, "close": 40300.0, "volume": 1203982}, "trend_line": 51280.507552, "activity_lines": {"activity_5": 38913.548177, "activity_10": 39722.865128, "activity_20": 43637.722489, "activity_30": 46828.248127}, "trend_signal": 0, "fair_value": 71227.129908, "relative_strength": -24.213354, "rate_of_change": -2.0216102404625556, "market_dynamics": -1.301591, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42439.384457, "high": 44877.2838, "low": 39553.706565, "close": 40001.484375, "volume": 1451655}, "trend_line": 50315.297656, "activity_lines": {"activity_5": 39314.890365, "activity_10": 39514.807102, "activity_20": 42983.588021, "activity_30": 46100.569212}, "trend_signal": 0, "fair_value": 71190.417042, "relative_strength": -25.470747, "rate_of_change": -1.8822159570500505, "market_dynamics": -1.129113, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40250.249825, "high": 43036.420101, "low": 39702.965835, "close": 41145.804688, "volume": 740110}, "trend_line": 49560.709245, "activity_lines": {"activity_5": 39984.898958, "activity_10": 39664.971165, "activity_20": 42515.672173, "activity_30": 45508.989021}, "trend_signal": 0, "fair_value": 71170.495493, "relative_strength": -24.575547, "rate_of_change": -1.499719660130086, "market_dynamics": -1.027678, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41195.558199, "high": 45225.555117, "low": 40996.545841, "close": 43583.703125, "volume": 803037}, "trend_line": 49016.742057, "activity_lines": {"activity_5": 41394.569011, "activity_10": 40316.283949, "activity_20": 42312.395089, "activity_30": 45123.375722}, "trend_signal": 0, "fair_value": 71154.539213, "relative_strength": -20.460513, "rate_of_change": -1.0975774888751697, "market_dynamics": -0.63693, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43683.21203, "high": 46519.135352, "low": 42837.40952, "close": 44678.273438, "volume": 2901394}, "trend_line": 48502.626823, "activity_lines": {"activity_5": 42764.4375, "activity_10": 41191.033807, "activity_20": 42265.011254, "activity_30": 44843.474521}, "trend_signal": 0, "fair_value": 71143.708208, "relative_strength": -18.228119, "rate_of_change": -1.0488563956416284, "market_dynamics": -0.03135, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45275.309223, "high": 45673.33392, "low": 41991.604416, "close": 42638.394531, "volume": 742213}, "trend_line": 47950.367448, "activity_lines": {"activity_5": 42996.617969, "activity_10": 41616.196236, "activity_20": 42067.894085, "activity_30": 44465.136954}, "trend_signal": 0, "fair_value": 71111.921149, "relative_strength": -21.862473, "rate_of_change": -1.1386174547109673, "market_dynamics": 0.24708, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42688.14742, "high": 43285.188075, "low": 41245.31023, "close": 41892.101563, "volume": 860593}, "trend_line": 47502.589714, "activity_lines": {"activity_5": 42824.141146, "activity_10": 41850.488352, "activity_20": 41850.165253, "activity_30": 44074.28109}, "trend_signal": 0, "fair_value": 71067.155073, "relative_strength": -24.049898, "rate_of_change": -0.9338358762017629, "market_dynamics": 0.653892, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42041.359455, "high": 42190.61872, "low": 40200.496094, "close": 40747.777344, "volume": 691778}, "trend_line": 47000.083464, "activity_lines": {"activity_5": 42144.181771, "activity_10": 41811.590199, "activity_20": 41581.735342, "activity_30": 43638.486744}, "trend_signal": 0, "fair_value": 71016.314353, "relative_strength": -26.693562, "rate_of_change": -1.0578502204310336, "market_dynamics": 0.682201, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40897.037037, "high": 42200.0, "low": 40100.987654, "close": 42050.0, "volume": 293958}, "trend_line": 46458.062891, "activity_lines": {"activity_5": 41924.831771, "activity_10": 41996.795384, "activity_20": 41486.368973, "activity_30": 43319.126521}, "trend_signal": 0, "fair_value": 70963.717373, "relative_strength": -25.453255, "rate_of_change": -1.1532332137562384, "market_dynamics": 0.488139, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41700.0, "high": 42200.0, "low": 39850.0, "close": 40400.0, "volume": 516718}, "trend_line": 45781.43737, "activity_lines": {"activity_5": 41257.728646, "activity_10": 41799.524716, "activity_20": 41306.079037, "activity_30": 42928.283753}, "trend_signal": 0, "fair_value": 70865.733749, "relative_strength": -25.691878, "rate_of_change": -1.4564221555847083, "market_dynamics": 0.489449, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40400.0, "high": 40900.0, "low": 37000.0, "close": 37550.0, "volume": 824068}, "trend_line": 45069.515495, "activity_lines": {"activity_5": 39925.84375, "activity_10": 41037.024006, "activity_20": 40898.425205, "activity_30": 42397.223278}, "trend_signal": 0, "fair_value": 70733.025391, "relative_strength": -28.884645, "rate_of_change": -1.5550448301706523, "market_dynamics": 0.388745, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37500.0, "high": 37900.0, "low": 33300.0, "close": 33900.0, "volume": 788902}, "trend_line": 44325.482552, "activity_lines": {"activity_5": 37716.51849, "activity_10": 39660.886932, "activity_20": 40192.970089, "activity_30": 41676.609375}, "trend_signal": 0, "fair_value": 70542.742764, "relative_strength": -33.76861, "rate_of_change": -1.650856315689795, "market_dynamics": 0.203798, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33900.0, "high": 34100.0, "low": 31400.0, "close": 32450.0, "volume": 800048}, "trend_line": 43808.416667, "activity_lines": {"activity_5": 35556.666667, "activity_10": 38132.049574, "activity_20": 39417.803051, "activity_30": 40910.44921}, "trend_signal": 0, "fair_value": 70298.862004, "relative_strength": -36.002102, "rate_of_change": -1.1665205999583035, "market_dynamics": -0.047755, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32550.0, "high": 33950.0, "low": 31000.0, "close": 33150.0, "volume": 652351}, "trend_line": 43099.08737, "activity_lines": {"activity_5": 34183.333333, "activity_10": 36888.590483, "activity_20": 38765.874107, "activity_30": 40222.809425}, "trend_signal": 0, "fair_value": 70029.088968, "relative_strength": -37.266379, "rate_of_change": -1.6191621404439391, "market_dynamics": -0.300641, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33100.0, "high": 36000.0, "low": 31950.0, "close": 34600.0, "volume": 786932}, "trend_line": 42451.358984, "activity_lines": {"activity_5": 33886.666667, "activity_10": 36098.471449, "activity_20": 38308.12154, "activity_30": 39674.481208}, "trend_signal": 0, "fair_value": 69764.180464, "relative_strength": -33.847808, "rate_of_change": -1.50288190661519, "market_dynamics": -0.491624, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34800.0, "high": 36700.0, "low": 34450.0, "close": 35600.0, "volume": 527585}, "trend_line": 41863.498828, "activity_lines": {"activity_5": 34310.0, "activity_10": 35673.411932, "activity_20": 37972.986849, "activity_30": 39232.458048}, "trend_signal": 0, "fair_value": 69479.733148, "relative_strength": -31.905255, "rate_of_change": -1.3847852461485646, "market_dynamics": -0.507883, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35500.0, "high": 39700.0, "low": 34200.0, "close": 36900.0, "volume": 1073072}, "trend_line": 41289.120182, "activity_lines": {"activity_5": 35296.666667, "activity_10": 35612.686861, "activity_20": 37780.725763, "activity_30": 38912.232317}, "trend_signal": 0, "fair_value": 69273.87157, "relative_strength": -29.125628, "rate_of_change": -1.3720273318766107, "market_dynamics": -0.411301, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37100.0, "high": 37300.0, "low": 34800.0, "close": 34800.0, "volume": 398248}, "trend_line": 40747.564583, "activity_lines": {"activity_5": 35383.333333, "activity_10": 35260.909091, "activity_20": 37395.178385, "activity_30": 38493.579402}, "trend_signal": 0, "fair_value": 69071.003931, "relative_strength": -31.437065, "rate_of_change": -1.311618161425708, "market_dynamics": -0.459777, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35000.0, "high": 39200.0, "low": 35000.0, "close": 38000.0, "volume": 1325096}, "trend_line": 40107.029557, "activity_lines": {"activity_5": 36380.0, "activity_10": 35599.090909, "activity_20": 37339.398791, "activity_30": 38316.317171}, "trend_signal": 0, "fair_value": 68888.649114, "relative_strength": -25.308506, "rate_of_change": -1.5719590423503023, "market_dynamics": -0.212253, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38200.0, "high": 40950.0, "low": 37250.0, "close": 39300.0, "volume": 1312848}, "trend_line": 39761.910156, "activity_lines": {"activity_5": 37486.666667, "activity_10": 36247.272727, "activity_20": 37405.113616, "activity_30": 38264.250748}, "trend_signal": 0, "fair_value": 68728.551508, "relative_strength": -21.452268, "rate_of_change": -0.860496039751637, "market_dynamics": 0.107316, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39300.0, "high": 49200.0, "low": 39300.0, "close": 47800.0, "volume": 3573229}, "trend_line": 39754.852474, "activity_lines": {"activity_5": 41113.333333, "activity_10": 38460.909091, "activity_20": 38273.268192, "activity_30": 38782.837189}, "trend_signal": 0, "fair_value": 68611.548853, "relative_strength": -6.442918, "rate_of_change": -0.017749856514209135, "market_dynamics": 0.607727, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48900.0, "high": 52400.0, "low": 48350.0, "close": 49000.0, "volume": 2678088}, "trend_line": 39779.502604, "activity_lines": {"activity_5": 44326.666667, "activity_10": 40706.363636, "activity_20": 39219.994196, "activity_30": 39379.29832}, "trend_signal": 0, "fair_value": 68470.593274, "relative_strength": -3.043821, "rate_of_change": 0.062005336370253655, "market_dynamics": 1.292507, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49000.0, "high": 49850.0, "low": 46200.0, "close": 47400.0, "volume": 2052966}, "trend_line": 39881.835938, "activity_lines": {"activity_5": 46200.0, "activity_10": 42386.363636, "activity_20": 39971.489174, "activity_30": 39870.943313}, "trend_signal": 0, "fair_value": 68283.305714, "relative_strength": -3.938462, "rate_of_change": 0.25725141668741053, "market_dynamics": 1.602216, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48550.0, "high": 49350.0, "low": 44100.0, "close": 44650.0, "volume": 1421370}, "trend_line": 39872.601302, "activity_lines": {"activity_5": 46316.666667, "activity_10": 43294.545455, "activity_20": 40431.297507, "activity_30": 40178.566801}, "trend_signal": 1, "fair_value": 68095.478441, "relative_strength": -7.423109, "rate_of_change": -0.023154992198327746, "market_dynamics": 1.700383, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43200.0, "high": 43850.0, "low": 40400.0, "close": 42200.0, "volume": 1071627}, "trend_line": 39934.276172, "activity_lines": {"activity_5": 45173.333333, "activity_10": 43548.181818, "activity_20": 40652.694903, "activity_30": 40328.721556}, "trend_signal": 1, "fair_value": 67895.110552, "relative_strength": -8.607331, "rate_of_change": 0.15467982520844878, "market_dynamics": 1.446462, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45200.0, "high": 49400.0, "low": 43850.0, "close": 45500.0, "volume": 1728696}, "trend_line": 40130.827604, "activity_lines": {"activity_5": 44936.666667, "activity_10": 44263.636364, "activity_20": 41200.179315, "activity_30": 40687.800512}, "trend_signal": 1, "fair_value": 67749.44038, "relative_strength": -3.139272, "rate_of_change": 0.4921872908211434, "market_dynamics": 1.27386, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45200.0, "high": 47000.0, "low": 44200.0, "close": 44800.0, "volume": 707066}, "trend_line": 40347.164974, "activity_lines": {"activity_5": 44620.0, "activity_10": 44671.818182, "activity_20": 41667.370368, "activity_30": 40989.037441}, "trend_signal": 1, "fair_value": 67601.814679, "relative_strength": -4.595974, "rate_of_change": 0.5390802605287859, "market_dynamics": 1.080087, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45450.0, "high": 48900.0, "low": 44800.0, "close": 45900.0, "volume": 927850}, "trend_line": 40542.123828, "activity_lines": {"activity_5": 44950.0, "activity_10": 45136.363636, "activity_20": 42225.47619, "activity_30": 41347.284862}, "trend_signal": 1, "fair_value": 67476.429938, "relative_strength": -3.329805, "rate_of_change": 0.4832033530128745, "market_dynamics": 1.01127, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46000.0, "high": 51000.0, "low": 44850.0, "close": 49200.0, "volume": 1342274}, "trend_line": 40931.662891, "activity_lines": {"activity_5": 46480.0, "activity_10": 45999.090909, "activity_20": 43073.333333, "activity_30": 41905.857519}, "trend_signal": 1, "fair_value": 67368.401643, "relative_strength": 4.165544, "rate_of_change": 0.9608254975802856, "market_dynamics": 1.090627, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49650.0, "high": 50700.0, "low": 45600.0, "close": 45700.0, "volume": 1410531}, "trend_line": 41194.584635, "activity_lines": {"activity_5": 46540.0, "activity_10": 46021.818182, "activity_20": 43553.809524, "activity_30": 42213.492171}, "trend_signal": 1, "fair_value": 67231.608424, "relative_strength": -1.38545, "rate_of_change": 0.6423431774569076, "market_dynamics": 0.959964, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46000.0, "high": 50400.0, "low": 44200.0, "close": 47600.0, "volume": 2566909}, "trend_line": 41437.917969, "activity_lines": {"activity_5": 47000.0, "activity_10": 46273.636364, "activity_20": 44190.0, "activity_30": 42626.744775}, "trend_signal": 1, "fair_value": 67118.386919, "relative_strength": 5.21628, "rate_of_change": 0.5906925295060755, "market_dynamics": 1.020475, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48200.0, "high": 51300.0, "low": 47000.0, "close": 49200.0, "volume": 1640663}, "trend_line": 41744.535156, "activity_lines": {"activity_5": 47853.333333, "activity_10": 46820.0, "activity_20": 44930.714286, "activity_30": 43127.524261}, "trend_signal": 1, "fair_value": 67002.763772, "relative_strength": 5.894715, "rate_of_change": 0.739943515572811, "market_dynamics": 1.073474, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49350.0, "high": 58900.0, "low": 49350.0, "close": 55900.0, "volume": 5309640}, "trend_line": 42236.341667, "activity_lines": {"activity_5": 50646.666667, "activity_10": 48580.909091, "activity_20": 46236.666667, "activity_30": 44040.780057}, "trend_signal": 1, "fair_value": 66914.266677, "relative_strength": 19.047007, "rate_of_change": 1.178133878272003, "market_dynamics": 1.26473, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56300.0, "high": 59200.0, "low": 53800.0, "close": 55800.0, "volume": 2475107}, "trend_line": 42643.551563, "activity_lines": {"activity_5": 52740.0, "activity_10": 50169.090909, "activity_20": 47421.428571, "activity_30": 44915.854788}, "trend_signal": 1, "fair_value": 66815.635016, "relative_strength": 17.975572, "rate_of_change": 0.9641220804835012, "market_dynamics": 1.486504, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56400.0, "high": 57700.0, "low": 51300.0, "close": 52800.0, "volume": 1741236}, "trend_line": 42914.275781, "activity_lines": {"activity_5": 53393.333333, "activity_10": 51009.090909, "activity_20": 48212.619048, "activity_30": 45571.109526}, "trend_signal": 1, "fair_value": 66697.139724, "relative_strength": 11.070636, "rate_of_change": 0.6348538244992044, "market_dynamics": 1.443799, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52500.0, "high": 56100.0, "low": 50600.0, "close": 51700.0, "volume": 1593354}, "trend_line": 43216.329297, "activity_lines": {"activity_5": 53206.666667, "activity_10": 51456.363636, "activity_20": 48812.380952, "activity_30": 46137.930444}, "trend_signal": 1, "fair_value": 66579.187951, "relative_strength": 6.729527, "rate_of_change": 0.7038532294974253, "market_dynamics": 1.353562, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52000.0, "high": 52100.0, "low": 47600.0, "close": 48000.0, "volume": 1465487}, "trend_line": 43419.925911, "activity_lines": {"activity_5": 51513.333333, "activity_10": 51118.181818, "activity_20": 48983.095238, "activity_30": 46446.55436}, "trend_signal": 1, "fair_value": 66400.809846, "relative_strength": -0.301753, "rate_of_change": 0.47111038191329035, "market_dynamics": 0.899258, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48000.0, "high": 48600.0, "low": 42950.0, "close": 44050.0, "volume": 1261741}, "trend_line": 43530.0, "activity_lines": {"activity_5": 48583.333333, "activity_10": 50003.636364, "activity_20": 48724.761905, "activity_30": 46487.204301}, "trend_signal": 1, "fair_value": 66152.17503, "relative_strength": -5.994036, "rate_of_change": 0.253510540818577, "market_dynamics": 0.334427, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44050.0, "high": 44150.0, "low": 36300.0, "close": 36800.0, "volume": 1584834}, "trend_line": 43355.0, "activity_lines": {"activity_5": 44026.666667, "activity_10": 47604.545455, "activity_20": 47731.904762, "activity_30": 46053.010753}, "trend_signal": 1, "fair_value": 65879.217498, "relative_strength": -18.961815, "rate_of_change": -0.40202159430277973, "market_dynamics": -0.168865, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36800.0, "high": 39600.0, "low": 36400.0, "close": 37550.0, "volume": 857400}, "trend_line": 43260.0, "activity_lines": {"activity_5": 40986.666667, "activity_10": 45567.272727, "activity_20": 46816.190476, "activity_30": 45678.494624}, "trend_signal": 0, "fair_value": 65607.903095, "relative_strength": -15.040305, "rate_of_change": -0.21912120862645598, "market_dynamics": -0.688783, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36100.0, "high": 36750.0, "low": 30500.0, "close": 33550.0, "volume": 1772319}, "trend_line": 43126.666667, "activity_lines": {"activity_5": 37630.0, "activity_10": 42950.909091, "activity_20": 45527.857143, "activity_30": 45052.043011}, "trend_signal": 0, "fair_value": 65312.213492, "relative_strength": -20.674612, "rate_of_change": -0.30821389967638074, "market_dynamics": -1.029014, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33800.0, "high": 37750.0, "low": 33750.0, "close": 36500.0, "volume": 713170}, "trend_line": 43213.333333, "activity_lines": {"activity_5": 36466.666667, "activity_10": 41126.363636, "activity_20": 44588.333333, "activity_30": 44624.516129}, "trend_signal": 0, "fair_value": 65074.041316, "relative_strength": -16.562802, "rate_of_change": 0.2009584155186306, "market_dynamics": -1.194805, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36500.0, "high": 38800.0, "low": 35100.0, "close": 37000.0, "volume": 1023834}, "trend_line": 43365.0, "activity_lines": {"activity_5": 36236.666667, "activity_10": 39623.636364, "activity_20": 43755.952381, "activity_30": 44223.655914}, "trend_signal": 0, "fair_value": 64834.64393, "relative_strength": -15.018992, "rate_of_change": 0.35097192302028907, "market_dynamics": -1.232657, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37250.0, "high": 39350.0, "low": 36100.0, "close": 39150.0, "volume": 1103038}, "trend_line": 43565.0, "activity_lines": {"activity_5": 37193.333333, "activity_10": 38855.454545, "activity_20": 43177.857143, "activity_30": 43951.72043}, "trend_signal": 0, "fair_value": 64617.25636, "relative_strength": -8.704355, "rate_of_change": 0.4612014297244321, "market_dynamics": -1.135253, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39000.0, "high": 45650.0, "low": 38700.0, "close": 39750.0, "volume": 2811845}, "trend_line": 43736.666667, "activity_lines": {"activity_5": 38193.333333, "activity_10": 38499.090909, "activity_20": 42683.095238, "activity_30": 43705.591398}, "trend_signal": 0, "fair_value": 64385.360677, "relative_strength": -2.359781, "rate_of_change": 0.39404720991621184, "market_dynamics": -0.954976, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38700.0, "high": 41450.0, "low": 38000.0, "close": 39500.0, "volume": 1111119}, "trend_line": 43866.666667, "activity_lines": {"activity_5": 38963.333333, "activity_10": 38334.545455, "activity_20": 42176.190476, "activity_30": 43432.258065}, "trend_signal": 0, "fair_value": 64117.052735, "relative_strength": -3.923367, "rate_of_change": 0.29723344257070927, "market_dynamics": -0.852113, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39700.0, "high": 40300.0, "low": 38350.0, "close": 38350.0, "volume": 498496}, "trend_line": 43915.0, "activity_lines": {"activity_5": 38953.333333, "activity_10": 38182.727273, "activity_20": 41588.333333, "activity_30": 43076.344086}, "trend_signal": 0, "fair_value": 63814.158103, "relative_strength": -7.221253, "rate_of_change": 0.11018237005995829, "market_dynamics": -0.833711, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38350.0, "high": 43700.0, "low": 38150.0, "close": 43200.0, "volume": 1364056}, "trend_line": 44195.0, "activity_lines": {"activity_5": 40436.666667, "activity_10": 39088.181818, "activity_20": 41493.095238, "activity_30": 43030.215054}, "trend_signal": 0, "fair_value": 63439.189854, "relative_strength": 2.257976, "rate_of_change": 0.637595354662416, "market_dynamics": -0.738715, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43250.0, "high": 43400.0, "low": 39000.0, "close": 39000.0, "volume": 727020}, "trend_line": 44228.333333, "activity_lines": {"activity_5": 40106.666667, "activity_10": 39245.454545, "activity_20": 41010.714286, "activity_30": 42695.053763}, "trend_signal": 0, "fair_value": 63027.804938, "relative_strength": -4.723634, "rate_of_change": 0.07542331259192739, "market_dynamics": -0.847377, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39400.0, "high": 43200.0, "low": 39400.0, "close": 42550.0, "volume": 892292}, "trend_line": 44336.666667, "activity_lines": {"activity_5": 40970.0, "activity_10": 40008.181818, "activity_20": 40915.0, "activity_30": 42586.774194}, "trend_signal": 0, "fair_value": 62598.03761, "relative_strength": 2.850472, "rate_of_change": 0.24494102724681427, "market_dynamics": -0.660462, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42200.0, "high": 42200.0, "low": 37050.0, "close": 37400.0, "volume": 758778}, "trend_line": 43990.0, "activity_lines": {"activity_5": 39930.0, "activity_10": 39743.636364, "activity_20": 40343.809524, "activity_30": 42139.247312}, "trend_signal": 0, "fair_value": 62176.396284, "relative_strength": -9.339616, "rate_of_change": -0.781896098783681, "market_dynamics": -0.477446, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37150.0, "high": 38150.0, "low": 34500.0, "close": 37150.0, "volume": 763995}, "trend_line": 43595.0, "activity_lines": {"activity_5": 38946.666667, "activity_10": 39363.636364, "activity_20": 39797.380952, "activity_30": 41697.956989}, "trend_signal": 0, "fair_value": 61778.46855, "relative_strength": -9.354359, "rate_of_change": -0.8979313480336439, "market_dynamics": -0.40188, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36750.0, "high": 39100.0, "low": 35600.0, "close": 36300.0, "volume": 502817}, "trend_line": 43225.0, "activity_lines": {"activity_5": 37760.0, "activity_10": 38817.272727, "activity_20": 39227.380952, "activity_30": 41227.311828}, "trend_signal": 0, "fair_value": 61362.433995, "relative_strength": -9.703428, "rate_of_change": -0.8487211836219749, "market_dynamics": -0.217499, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36200.0, "high": 36950.0, "low": 32450.0, "close": 33200.0, "volume": 808441}, "trend_line": 42843.333333, "activity_lines": {"activity_5": 36000.0, "activity_10": 37720.0, "activity_20": 38455.47619, "activity_30": 40580.537634}, "trend_signal": 0, "fair_value": 60885.388872, "relative_strength": -17.656309, "rate_of_change": -0.8829766732215101, "market_dynamics": -0.286537, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33500.0, "high": 33750.0, "low": 25850.0, "close": 27500.0, "volume": 1242742}, "trend_line": 42353.333333, "activity_lines": {"activity_5": 32726.666667, "activity_10": 35694.545455, "activity_20": 37248.333333, "activity_30": 39590.645161}, "trend_signal": 0, "fair_value": 60235.73092, "relative_strength": -27.252323, "rate_of_change": -1.1437018594969555, "market_dynamics": -0.319528, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27200.0, "high": 28550.0, "low": 26100.0, "close": 26600.0, "volume": 754779}, "trend_line": 41723.333333, "activity_lines": {"activity_5": 30156.666667, "activity_10": 33728.181818, "activity_20": 36075.952381, "activity_30": 38574.301075}, "trend_signal": 0, "fair_value": 59539.164914, "relative_strength": -31.431839, "rate_of_change": -1.4874862269910867, "market_dynamics": -0.529329, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26600.0, "high": 27650.0, "low": 23850.0, "close": 24000.0, "volume": 1047193}, "trend_line": 41030.0, "activity_lines": {"activity_5": 27440.0, "activity_10": 31523.636364, "activity_20": 34775.47619, "activity_30": 37430.860215}, "trend_signal": 0, "fair_value": 58911.374299, "relative_strength": -36.355798, "rate_of_change": -1.661740032768734, "market_dynamics": -0.759813, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24200.0, "high": 25000.0, "low": 22000.0, "close": 22700.0, "volume": 768258}, "trend_line": 40256.666667, "activity_lines": {"activity_5": 25166.666667, "activity_10": 29343.636364, "activity_20": 33465.47619, "activity_30": 36248.27957}, "trend_signal": 0, "fair_value": 58287.908504, "relative_strength": -38.531239, "rate_of_change": -1.8847997392152138, "market_dynamics": -0.987084, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22100.0, "high": 23850.0, "low": 20900.0, "close": 23800.0, "volume": 622003}, "trend_line": 39410.0, "activity_lines": {"activity_5": 24166.666667, "activity_10": 27736.363636, "activity_20": 32361.904762, "activity_30": 35186.55914}, "trend_signal": 0, "fair_value": 57684.152093, "relative_strength": -36.721413, "rate_of_change": -2.103171318190744, "market_dynamics": -1.183118, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24300.0, "high": 29900.0, "low": 24300.0, "close": 24750.0, "volume": 1863644}, "trend_line": 38711.666667, "activity_lines": {"activity_5": 24110.0, "activity_10": 26578.181818, "activity_20": 31410.714286, "activity_30": 34240.752688}, "trend_signal": 0, "fair_value": 57042.182091, "relative_strength": -31.25192, "rate_of_change": -1.7719698883532156, "market_dynamics": -1.085246, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24650.0, "high": 25600.0, "low": 23200.0, "close": 23600.0, "volume": 341546}, "trend_line": 37911.666667, "activity_lines": {"activity_5": 23853.333333, "activity_10": 25534.545455, "activity_20": 30410.952381, "activity_30": 33265.806452}, "trend_signal": 0, "fair_value": 56337.067107, "relative_strength": -33.952345, "rate_of_change": -2.0665604684025785, "market_dynamics": -1.152494, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23200.0, "high": 24300.0, "low": 22550.0, "close": 24100.0, "volume": 260524}, "trend_line": 37075.0, "activity_lines": {"activity_5": 23963.333333, "activity_10": 24832.727273, "activity_20": 29506.190476, "activity_30": 32374.731183}, "trend_signal": 0, "fair_value": 55746.171725, "relative_strength": -33.076649, "rate_of_change": -2.2068844251795174, "market_dynamics": -1.190652, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24350.0, "high": 25500.0, "low": 24000.0, "close": 24250.0, "volume": 512260}, "trend_line": 36020.0, "activity_lines": {"activity_5": 24116.666667, "activity_10": 24395.454545, "activity_20": 28674.761905, "activity_30": 31547.311828}, "trend_signal": 0, "fair_value": 55191.128105, "relative_strength": -34.188126, "rate_of_change": -2.8455832771409306, "market_dynamics": -1.184684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24100.0, "high": 24750.0, "low": 23400.0, "close": 23800.0, "volume": 330222}, "trend_line": 34953.333333, "activity_lines": {"activity_5": 24016.666667, "activity_10": 24095.454545, "activity_20": 27861.190476, "activity_30": 30758.924731}, "trend_signal": 0, "fair_value": 54655.402744, "relative_strength": -35.244494, "rate_of_change": -2.96131778734036, "market_dynamics": -1.34652, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24050.0, "high": 25850.0, "low": 22550.0, "close": 23050.0, "volume": 755836}, "trend_line": 33961.666667, "activity_lines": {"activity_5": 23666.666667, "activity_10": 23830.0, "activity_20": 27049.285714, "activity_30": 29990.967742}, "trend_signal": 0, "fair_value": 54208.75616, "relative_strength": -37.280917, "rate_of_change": -2.8371161529929285, "market_dynamics": -1.252383, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22900.0, "high": 23000.0, "low": 22100.0, "close": 22100.0, "volume": 113593}, "trend_line": 32975.0, "activity_lines": {"activity_5": 23113.333333, "activity_10": 23472.727273, "activity_20": 26226.428571, "activity_30": 29225.698925}, "trend_signal": 0, "fair_value": 53728.107672, "relative_strength": -39.08668, "rate_of_change": -2.9052362967767, "market_dynamics": -1.186967, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21900.0, "high": 25950.0, "low": 20250.0, "close": 24100.0, "volume": 1823960}, "trend_line": 32178.333333, "activity_lines": {"activity_5": 23326.666667, "activity_10": 23560.909091, "activity_20": 25676.904762, "activity_30": 28653.11828}, "trend_signal": 0, "fair_value": 53279.310697, "relative_strength": -33.369644, "rate_of_change": -2.4159716967399585, "market_dynamics": -0.831622, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24000.0, "high": 26450.0, "low": 23350.0, "close": 25600.0, "volume": 1010151}, "trend_line": 31563.333333, "activity_lines": {"activity_5": 24040.0, "activity_10": 23920.0, "activity_20": 25338.095238, "activity_30": 28228.709677}, "trend_signal": 0, "fair_value": 52850.913412, "relative_strength": -30.78047, "rate_of_change": -1.9112239084467935, "market_dynamics": -0.392922, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25800.0, "high": 31550.0, "low": 25650.0, "close": 29800.0, "volume": 1597383}, "trend_line": 31330.0, "activity_lines": {"activity_5": 26063.333333, "activity_10": 24990.0, "activity_20": 25483.095238, "activity_30": 28114.946237}, "trend_signal": 0, "fair_value": 52475.448267, "relative_strength": -21.075366, "rate_of_change": -0.7392544080762368, "market_dynamics": 0.179434, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29200.0, "high": 30250.0, "low": 26950.0, "close": 27250.0, "volume": 885141}, "trend_line": 30986.666667, "activity_lines": {"activity_5": 26836.666667, "activity_10": 25487.272727, "activity_20": 25429.047619, "activity_30": 27851.72043}, "trend_signal": 0, "fair_value": 52062.702875, "relative_strength": -24.110925, "rate_of_change": -1.0958612607724183, "market_dynamics": 0.68048, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26500.0, "high": 28900.0, "low": 25500.0, "close": 27900.0, "volume": 634775}, "trend_line": 30798.333333, "activity_lines": {"activity_5": 27546.666667, "activity_10": 26057.272727, "activity_20": 25509.761905, "activity_30": 27652.580645}, "trend_signal": 0, "fair_value": 51700.432993, "relative_strength": -22.88673, "rate_of_change": -0.6077882981862414, "market_dynamics": 0.841827, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27900.0, "high": 28350.0, "low": 25500.0, "close": 26100.0, "volume": 509921}, "trend_line": 30451.666667, "activity_lines": {"activity_5": 27270.0, "activity_10": 26221.818182, "activity_20": 25464.285714, "activity_30": 27349.462366}, "trend_signal": 0, "fair_value": 51317.109125, "relative_strength": -27.491586, "rate_of_change": -1.1256020325896943, "market_dynamics": 0.870315, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26200.0, "high": 27525.0, "low": 25800.0, "close": 25950.0, "volume": 705457}, "trend_line": 30083.333333, "activity_lines": {"activity_5": 26810.0, "activity_10": 26322.727273, "activity_20": 25457.142857, "activity_30": 27059.032258}, "trend_signal": 0, "fair_value": 50916.964493, "relative_strength": -29.267779, "rate_of_change": -1.2095670756804906, "market_dynamics": 0.682054, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26000.0, "high": 26550.0, "low": 24050.0, "close": 24050.0, "volume": 474939}, "trend_line": 29580.0, "activity_lines": {"activity_5": 25693.333333, "activity_10": 26047.272727, "activity_20": 25318.333333, "activity_30": 26669.784946}, "trend_signal": 0, "fair_value": 50465.309595, "relative_strength": -31.463254, "rate_of_change": -1.6731301928163185, "market_dynamics": 0.534605, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23600.0, "high": 23800.0, "low": 20600.0, "close": 22400.0, "volume": 626778}, "trend_line": 29001.666667, "activity_lines": {"activity_5": 24410.0, "activity_10": 25467.272727, "activity_20": 25065.952381, "activity_30": 26206.55914}, "trend_signal": 0, "fair_value": 49955.5001, "relative_strength": -32.981686, "rate_of_change": -1.955149874915479, "market_dynamics": 0.365105, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21900.0, "high": 22350.0, "low": 20100.0, "close": 22300.0, "volume": 555586}, "trend_line": 28428.333333, "activity_lines": {"activity_5": 23416.666667, "activity_10": 24880.909091, "activity_20": 24828.333333, "activity_30": 25774.193548}, "trend_signal": 0, "fair_value": 49500.239633, "relative_strength": -31.658684, "rate_of_change": -1.9768978817082223, "market_dynamics": 0.218915, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22300.0, "high": 22800.0, "low": 21550.0, "close": 22150.0, "volume": 253928}, "trend_line": 27888.333333, "activity_lines": {"activity_5": 22746.666667, "activity_10": 24263.636364, "activity_20": 24596.904762, "activity_30": 25369.139785}, "trend_signal": 0, "fair_value": 49077.004758, "relative_strength": -32.794792, "rate_of_change": -1.8995133962818729, "market_dynamics": 0.021685, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22150.0, "high": 23450.0, "low": 21600.0, "close": 23050.0, "volume": 316895}, "trend_line": 27216.666667, "activity_lines": {"activity_5": 22640.0, "activity_10": 23845.454545, "activity_20": 24460.0, "activity_30": 25056.989247}, "trend_signal": 0, "fair_value": 48666.517178, "relative_strength": -30.983444, "rate_of_change": -2.4084145078874997, "market_dynamics": -0.057913, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23750.0, "high": 24000.0, "low": 22300.0, "close": 22650.0, "volume": 224635}, "trend_line": 26671.666667, "activity_lines": {"activity_5": 22593.333333, "activity_10": 23400.909091, "activity_20": 24283.333333, "activity_30": 24762.365591}, "trend_signal": 0, "fair_value": 48258.540465, "relative_strength": -31.749083, "rate_of_change": -2.002449479461084, "market_dynamics": -0.126951, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22800.0, "high": 22950.0, "low": 22000.0, "close": 22000.0, "volume": 206623}, "trend_line": 25986.666667, "activity_lines": {"activity_5": 22423.333333, "activity_10": 22968.181818, "activity_20": 24050.238095, "activity_30": 24460.967742}, "trend_signal": 0, "fair_value": 47890.802835, "relative_strength": -33.337432, "rate_of_change": -2.5682684496335906, "market_dynamics": -0.191824, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22050.0, "high": 22950.0, "low": 20850.0, "close": 21000.0, "volume": 447222}, "trend_line": 25440.0, "activity_lines": {"activity_5": 21946.666667, "activity_10": 22449.090909, "activity_20": 23735.0, "activity_30": 24139.247312}, "trend_signal": 0, "fair_value": 47424.671575, "relative_strength": -36.611039, "rate_of_change": -2.1036428950474186, "market_dynamics": -0.248837, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20800.0, "high": 21600.0, "low": 19460.0, "close": 19730.0, "volume": 502095}, "trend_line": 24859.333333, "activity_lines": {"activity_5": 21133.333333, "activity_10": 21824.545455, "activity_20": 23311.190476, "activity_30": 23770.860215}, "trend_signal": 0, "fair_value": 47050.629457, "relative_strength": -38.768499, "rate_of_change": -2.282494760220131, "market_dynamics": -0.394928, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19580.0, "high": 22450.0, "low": 19580.0, "close": 22050.0, "volume": 491873}, "trend_line": 24384.333333, "activity_lines": {"activity_5": 21254.666667, "activity_10": 21737.636364, "activity_20": 23129.142857, "activity_30": 23589.612903}, "trend_signal": 0, "fair_value": 46639.440956, "relative_strength": -33.226032, "rate_of_change": -1.910751159885097, "market_dynamics": -0.463904, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22100.0, "high": 23000.0, "low": 21600.0, "close": 22350.0, "volume": 304653}, "trend_line": 24022.666667, "activity_lines": {"activity_5": 21542.666667, "activity_10": 21776.181818, "activity_20": 22986.142857, "activity_30": 23458.365591}, "trend_signal": 0, "fair_value": 46258.08769, "relative_strength": -34.021278, "rate_of_change": -1.4831927576652004, "market_dynamics": -0.501255, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22150.0, "high": 23550.0, "low": 21500.0, "close": 23000.0, "volume": 570955}, "trend_line": 23872.666667, "activity_lines": {"activity_5": 22067.333333, "activity_10": 21963.818182, "activity_20": 22911.952381, "activity_30": 23392.387097}, "trend_signal": 0, "fair_value": 45906.275841, "relative_strength": -32.715963, "rate_of_change": -0.6244102791721095, "market_dynamics": -0.342654, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22750.0, "high": 23350.0, "low": 21600.0, "close": 23200.0, "volume": 746208}, "trend_line": 23759.333333, "activity_lines": {"activity_5": 22592.0, "activity_10": 22176.909091, "activity_20": 22857.047619, "activity_30": 23348.989247}, "trend_signal": 0, "fair_value": 45557.649139, "relative_strength": -33.652361, "rate_of_change": -0.4747409896887103, "market_dynamics": -0.023171, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22600.0, "high": 23700.0, "low": 21950.0, "close": 22150.0, "volume": 535752}, "trend_line": 23697.666667, "activity_lines": {"activity_5": 22620.0, "activity_10": 22182.727273, "activity_20": 22696.904762, "activity_30": 23245.16129}, "trend_signal": 0, "fair_value": 45265.094101, "relative_strength": -36.128163, "rate_of_change": -0.2595471225379325, "market_dynamics": 0.16397, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22150.0, "high": 23550.0, "low": 21700.0, "close": 23200.0, "volume": 520638}, "trend_line": 23714.333333, "activity_lines": {"activity_5": 22836.666667, "activity_10": 22379.454545, "activity_20": 22646.047619, "activity_30": 23213.053763}, "trend_signal": 0, "fair_value": 44974.194912, "relative_strength": -31.855291, "rate_of_change": 0.07033040946265981, "market_dynamics": 0.50638, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23200.0, "high": 24150.0, "low": 21900.0, "close": 23400.0, "volume": 584280}, "trend_line": 23701.0, "activity_lines": {"activity_5": 23043.333333, "activity_10": 22609.818182, "activity_20": 22625.666667, "activity_30": 23192.774194}, "trend_signal": 0, "fair_value": 44690.287109, "relative_strength": -32.803692, "rate_of_change": -0.05622478529238052, "market_dynamics": 0.80082, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23300.0, "high": 23750.0, "low": 22300.0, "close": 23600.0, "volume": 400843}, "trend_line": 23662.666667, "activity_lines": {"activity_5": 23246.666667, "activity_10": 22862.909091, "activity_20": 22654.809524, "activity_30": 23186.258065}, "trend_signal": 0, "fair_value": 44386.092799, "relative_strength": -31.486911, "rate_of_change": -0.1617371967427479, "market_dynamics": 0.951718, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23750.0, "high": 27150.0, "low": 23500.0, "close": 25200.0, "volume": 1010801}, "trend_line": 23716.0, "activity_lines": {"activity_5": 23943.333333, "activity_10": 23377.818182, "activity_20": 22853.714286, "activity_30": 23285.44086}, "trend_signal": 0, "fair_value": 44081.370693, "relative_strength": -26.291823, "rate_of_change": 0.2253902053836453, "market_dynamics": 1.330511, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25150.0, "high": 26100.0, "low": 24150.0, "close": 24450.0, "volume": 499711}, "trend_line": 23727.666667, "activity_lines": {"activity_5": 24256.666667, "activity_10": 23680.0, "activity_20": 22994.047619, "activity_30": 23332.795699}, "trend_signal": 0, "fair_value": 43755.347306, "relative_strength": -25.903535, "rate_of_change": 0.049193232416939306, "market_dynamics": 1.393999, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24200.0, "high": 26650.0, "low": 23950.0, "close": 25800.0, "volume": 504613}, "trend_line": 23779.333333, "activity_lines": {"activity_5": 24866.666667, "activity_10": 24141.818182, "activity_20": 23270.809524, "activity_30": 23466.494624}, "trend_signal": 0, "fair_value": 43433.53716, "relative_strength": -23.332782, "rate_of_change": 0.21774861694198694, "market_dynamics": 1.398743, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26050.0, "high": 27700.0, "low": 26050.0, "close": 27150.0, "volume": 424253}, "trend_line": 23891.0, "activity_lines": {"activity_5": 25753.333333, "activity_10": 24780.909091, "activity_20": 23676.857143, "activity_30": 23683.956989}, "trend_signal": 0, "fair_value": 43138.143179, "relative_strength": -18.952008, "rate_of_change": 0.46959544843519574, "market_dynamics": 1.444128, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26900.0, "high": 27300.0, "low": 25000.0, "close": 25950.0, "volume": 331642}, "trend_line": 23987.666667, "activity_lines": {"activity_5": 25990.0, "activity_10": 25114.545455, "activity_20": 23953.857143, "activity_30": 23816.795699}, "trend_signal": 0, "fair_value": 42841.400541, "relative_strength": -20.330215, "rate_of_change": 0.404615407475624, "market_dynamics": 1.256622, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26550.0, "high": 28250.0, "low": 25750.0, "close": 25950.0, "volume": 453411}, "trend_line": 24116.0, "activity_lines": {"activity_5": 26070.0, "activity_10": 25394.545455, "activity_20": 24213.952381, "activity_30": 23943.397849}, "trend_signal": 0, "fair_value": 42571.301382, "relative_strength": -19.787755, "rate_of_change": 0.5349971499168268, "market_dynamics": 1.295488, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26300.0, "high": 26300.0, "low": 23850.0, "close": 24350.0, "volume": 322339}, "trend_line": 24124.333333, "activity_lines": {"activity_5": 25566.666667, "activity_10": 25333.636364, "activity_20": 24304.285714, "activity_30": 23958.494624}, "trend_signal": 0, "fair_value": 42304.901943, "relative_strength": -24.027371, "rate_of_change": 0.034555204013927164, "market_dynamics": 1.10818, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24200.0, "high": 24500.0, "low": 23800.0, "close": 24100.0, "volume": 365838}, "trend_line": 24074.333333, "activity_lines": {"activity_5": 24986.666667, "activity_10": 25187.272727, "activity_20": 24360.333333, "activity_30": 23956.924731}, "trend_signal": 0, "fair_value": 42048.31856, "relative_strength": -27.881352, "rate_of_change": -0.20725961339459828, "market_dynamics": 0.887067, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24200.0, "high": 24650.0, "low": 23400.0, "close": 24200.0, "volume": 340135}, "trend_line": 23887.666667, "activity_lines": {"activity_5": 24553.333333, "activity_10": 25042.727273, "activity_20": 24420.904762, "activity_30": 23965.032258}, "trend_signal": 1, "fair_value": 41827.900791, "relative_strength": -27.527348, "rate_of_change": -0.7753762624202066, "market_dynamics": 0.704711, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24150.0, "high": 24450.0, "low": 22900.0, "close": 23100.0, "volume": 315113}, "trend_line": 23749.333333, "activity_lines": {"activity_5": 23950.0, "activity_10": 24683.636364, "activity_20": 24369.333333, "activity_30": 23914.215054}, "trend_signal": 1, "fair_value": 41653.718675, "relative_strength": -28.262763, "rate_of_change": -0.5790993985658107, "market_dynamics": 0.311644, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23300.0, "high": 23300.0, "low": 22250.0, "close": 22450.0, "volume": 191666}, "trend_line": 23567.666667, "activity_lines": {"activity_5": 23320.0, "activity_10": 24215.454545, "activity_20": 24250.619048, "activity_30": 23830.387097}, "trend_signal": 0, "fair_value": 41455.070137, "relative_strength": -32.274113, "rate_of_change": -0.7649337497300155, "market_dynamics": 0.009234, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22550.0, "high": 22800.0, "low": 22000.0, "close": 22350.0, "volume": 72535}, "trend_line": 23442.666667, "activity_lines": {"activity_5": 22890.0, "activity_10": 23779.090909, "activity_20": 24115.47619, "activity_30": 23751.827957}, "trend_signal": 0, "fair_value": 41241.824469, "relative_strength": -32.301083, "rate_of_change": -0.5303876780259622, "market_dynamics": -0.319099, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21750.0, "high": 27450.0, "low": 21600.0, "close": 27100.0, "volume": 811801}, "trend_line": 23481.0, "activity_lines": {"activity_5": 24176.666667, "activity_10": 24244.545455, "activity_20": 24420.238095, "activity_30": 23987.784946}, "trend_signal": 1, "fair_value": 41042.533929, "relative_strength": -19.727309, "rate_of_change": 0.16351950716408944, "market_dynamics": -0.177253, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26900.0, "high": 28300.0, "low": 25850.0, "close": 28100.0, "volume": 692901}, "trend_line": 23616.0, "activity_lines": {"activity_5": 25596.666667, "activity_10": 24868.181818, "activity_20": 24796.190476, "activity_30": 24285.784946}, "trend_signal": 1, "fair_value": 40845.847456, "relative_strength": -19.589207, "rate_of_change": 0.5749329244921426, "market_dynamics": 0.119296, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29350.0, "high": 29400.0, "low": 25150.0, "close": 26000.0, "volume": 710982}, "trend_line": 23736.0, "activity_lines": {"activity_5": 26056.666667, "activity_10": 25092.727273, "activity_20": 24944.761905, "activity_30": 24439.591398}, "trend_signal": 1, "fair_value": 40616.668394, "relative_strength": -27.35129, "rate_of_change": 0.5081300813008129, "market_dynamics": 0.404483, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26550.0, "high": 27450.0, "low": 24200.0, "close": 24650.0, "volume": 487814}, "trend_line": 23814.333333, "activity_lines": {"activity_5": 25873.333333, "activity_10": 25070.909091, "activity_20": 24950.47619, "activity_30": 24498.55914}, "trend_signal": 1, "fair_value": 40362.341922, "relative_strength": -27.366569, "rate_of_change": 0.3300190975733008, "market_dynamics": 0.612989, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24800.0, "high": 43450.0, "low": 24150.0, "close": 36950.0, "volume": 9016996}, "trend_line": 24307.666667, "activity_lines": {"activity_5": 29643.333333, "activity_10": 27309.090909, "activity_20": 26120.714286, "activity_30": 25346.021505}, "trend_signal": 1, "fair_value": 40186.227214, "relative_strength": 7.831128, "rate_of_change": 2.0715815433572553, "market_dynamics": 0.827028, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37350.0, "high": 42200.0, "low": 32650.0, "close": 41200.0, "volume": 5756355}, "trend_line": 24912.666667, "activity_lines": {"activity_5": 33856.666667, "activity_10": 30090.909091, "activity_20": 27625.238095, "activity_30": 26435.849462}, "trend_signal": 1, "fair_value": 40063.999574, "relative_strength": 25.157463, "rate_of_change": 2.4889266760488606, "market_dynamics": 1.062085, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42100.0, "high": 44650.0, "low": 38150.0, "close": 39100.0, "volume": 4248421}, "trend_line": 25461.0, "activity_lines": {"activity_5": 36430.0, "activity_10": 32180.0, "activity_20": 28844.047619, "activity_30": 27351.16129}, "trend_signal": 1, "fair_value": 39925.772912, "relative_strength": 16.51124, "rate_of_change": 2.2010222363161787, "market_dynamics": 1.363704, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39500.0, "high": 43350.0, "low": 38800.0, "close": 40150.0, "volume": 2120792}, "trend_line": 26066.0, "activity_lines": {"activity_5": 38620.0, "activity_10": 34189.090909, "activity_20": 30088.095238, "activity_30": 28298.83871}, "trend_signal": 1, "fair_value": 39813.308068, "relative_strength": 14.464144, "rate_of_change": 2.376183182121676, "market_dynamics": 1.755367, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40200.0, "high": 40200.0, "low": 35500.0, "close": 36000.0, "volume": 1981816}, "trend_line": 26566.0, "activity_lines": {"activity_5": 38483.333333, "activity_10": 35133.636364, "activity_20": 30858.095238, "activity_30": 28939.741935}, "trend_signal": 1, "fair_value": 39673.606295, "relative_strength": 1.185196, "rate_of_change": 1.9182076267935242, "market_dynamics": 1.593906, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35650.0, "high": 36150.0, "low": 31200.0, "close": 31600.0, "volume": 1504972}, "trend_line": 26961.666667, "activity_lines": {"activity_5": 36123.333333, "activity_10": 35031.818182, "activity_20": 31157.619048, "activity_30": 29264.516129}, "trend_signal": 1, "fair_value": 39541.224008, "relative_strength": -7.435412, "rate_of_change": 1.4893723819920248, "market_dynamics": 1.240177, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32450.0, "high": 34250.0, "low": 31600.0, "close": 32000.0, "volume": 719495}, "trend_line": 27293.333333, "activity_lines": {"activity_5": 34253.333333, "activity_10": 34834.545455, "activity_20": 31461.190476, "activity_30": 29589.569892}, "trend_signal": 1, "fair_value": 39415.30281, "relative_strength": -8.311939, "rate_of_change": 1.2301415565156588, "market_dynamics": 0.870518, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31100.0, "high": 32150.0, "low": 29350.0, "close": 30000.0, "volume": 554119}, "trend_line": 27548.333333, "activity_lines": {"activity_5": 32330.0, "activity_10": 34184.545455, "activity_20": 31544.761905, "activity_30": 29764.193548}, "trend_signal": 1, "fair_value": 39259.338892, "relative_strength": -17.082925, "rate_of_change": 0.9342940889220115, "market_dynamics": 0.461579, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30500.0, "high": 31650.0, "low": 28050.0, "close": 28750.0, "volume": 1018829}, "trend_line": 27740.0, "activity_lines": {"activity_5": 30596.666667, "activity_10": 33272.727273, "activity_20": 31495.714286, "activity_30": 29841.72043}, "trend_signal": 1, "fair_value": 39074.950621, "relative_strength": -24.750734, "rate_of_change": 0.6957468703575067, "market_dynamics": 0.113546, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28450.0, "high": 36000.0, "low": 28400.0, "close": 33750.0, "volume": 2037303}, "trend_line": 28091.666667, "activity_lines": {"activity_5": 31290.0, "activity_10": 33220.0, "activity_20": 31909.52381, "activity_30": 30229.462366}, "trend_signal": 1, "fair_value": 38911.770007, "relative_strength": -15.828871, "rate_of_change": 1.2677241059841433, "market_dynamics": 0.008222, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33200.0, "high": 42900.0, "low": 32150.0, "close": 38900.0, "volume": 4460471}, "trend_line": 28650.0, "activity_lines": {"activity_5": 33850.0, "activity_10": 33938.181818, "activity_20": 32776.666667, "activity_30": 30926.774194}, "trend_signal": 1, "fair_value": 38752.260667, "relative_strength": -5.605314, "rate_of_change": 1.9875407878731777, "market_dynamics": 0.073196, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40350.0, "high": 43550.0, "low": 38500.0, "close": 38850.0, "volume": 2906546}, "trend_line": 29171.666667, "activity_lines": {"activity_5": 35906.666667, "activity_10": 34611.818182, "activity_20": 33569.761905, "activity_30": 31584.83871}, "trend_signal": 1, "fair_value": 38591.155073, "relative_strength": -9.671976, "rate_of_change": 1.82082606282723, "market_dynamics": 0.169905, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37450.0, "high": 50500.0, "low": 36500.0, "close": 46350.0, "volume": 5003824}, "trend_line": 29936.666667, "activity_lines": {"activity_5": 40006.666667, "activity_10": 36691.818182, "activity_20": 35006.904762, "activity_30": 32693.11828}, "trend_signal": 1, "fair_value": 38478.126402, "relative_strength": 10.745278, "rate_of_change": 2.6224075872407884, "market_dynamics": 0.535258, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48100.0, "high": 48250.0, "low": 41650.0, "close": 42450.0, "volume": 1672977}, "trend_line": 30565.0, "activity_lines": {"activity_5": 41716.666667, "activity_10": 37930.909091, "activity_20": 35967.142857, "activity_30": 33500.430108}, "trend_signal": 1, "fair_value": 38356.682116, "relative_strength": -5.790883, "rate_of_change": 2.098875402493049, "market_dynamics": 0.644954, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43150.0, "high": 45750.0, "low": 42300.0, "close": 44250.0, "volume": 535220}, "trend_line": 31200.0, "activity_lines": {"activity_5": 43113.333333, "activity_10": 39455.454545, "activity_20": 37006.666667, "activity_30": 34383.333333}, "trend_signal": 1, "fair_value": 38246.776292, "relative_strength": -6.09766, "rate_of_change": 2.0775396695566823, "market_dynamics": 0.55304, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45650.0, "high": 47900.0, "low": 43500.0, "close": 44700.0, "volume": 1644020}, "trend_line": 31875.0, "activity_lines": {"activity_5": 43960.0, "activity_10": 40911.818182, "activity_20": 37985.238095, "activity_30": 35254.301075}, "trend_signal": 1, "fair_value": 38078.520483, "relative_strength": -11.000589, "rate_of_change": 2.1634615384615383, "market_dynamics": 0.545498, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43500.0, "high": 44200.0, "low": 33050.0, "close": 41000.0, "volume": 1507056}, "trend_line": 32381.666667, "activity_lines": {"activity_5": 43186.666667, "activity_10": 41457.272727, "activity_20": 38505.0, "activity_30": 35843.010753}, "trend_signal": 1, "fair_value": 37942.040565, "relative_strength": -7.951627, "rate_of_change": 1.5895424847058865, "market_dynamics": 0.252096, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37550.0, "high": 39600.0, "low": 35900.0, "close": 37250.0, "volume": 861621}, "trend_line": 32718.333333, "activity_lines": {"activity_5": 41020.0, "activity_10": 41157.272727, "activity_20": 38601.428571, "activity_30": 36157.096774}, "trend_signal": 1, "fair_value": 37778.970753, "relative_strength": -14.183004, "rate_of_change": 1.0396829461007722, "market_dynamics": 0.004615, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37350.0, "high": 40800.0, "low": 36200.0, "close": 40550.0, "volume": 677687}, "trend_line": 33205.0, "activity_lines": {"activity_5": 40560.0, "activity_10": 41325.454545, "activity_20": 38968.571429, "activity_30": 36662.365591}, "trend_signal": 1, "fair_value": 37630.676182, "relative_strength": -10.722045, "rate_of_change": 1.4874433304619006, "market_dynamics": -0.056562, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42000.0, "high": 43100.0, "low": 38550.0, "close": 42100.0, "volume": 1101422}, "trend_line": 33743.333333, "activity_lines": {"activity_5": 40743.333333, "activity_10": 41560.909091, "activity_20": 39414.047619, "activity_30": 37236.236559}, "trend_signal": 1, "fair_value": 37461.70022, "relative_strength": -1.073075, "rate_of_change": 1.6212417798524388, "market_dynamics": -0.021114, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40650.0, "high": 42950.0, "low": 38500.0, "close": 40450.0, "volume": 1024917}, "trend_line": 34280.0, "activity_lines": {"activity_5": 40520.0, "activity_10": 41344.545455, "activity_20": 39619.285714, "activity_30": 37668.924731}, "trend_signal": 1, "fair_value": 37259.184395, "relative_strength": -3.491126, "rate_of_change": 1.590437618310676, "market_dynamics": -0.023548, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41500.0, "high": 49600.0, "low": 41500.0, "close": 49150.0, "volume": 2905660}, "trend_line": 35115.0, "activity_lines": {"activity_5": 43480.0, "activity_10": 42681.818182, "activity_20": 40636.428571, "activity_30": 38628.27957}, "trend_signal": 1, "fair_value": 37132.211438, "relative_strength": 7.834255, "rate_of_change": 2.4358226371061846, "market_dynamics": 0.454504, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48600.0, "high": 54500.0, "low": 45100.0, "close": 52900.0, "volume": 2317393}, "trend_line": 36071.666667, "activity_lines": {"activity_5": 47146.666667, "activity_10": 44513.636364, "activity_20": 41972.857143, "activity_30": 39775.698925}, "trend_signal": 1, "fair_value": 37062.445688, "relative_strength": 9.921088, "rate_of_change": 2.724381794105077, "market_dynamics": 0.879818, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53200.0, "high": 68500.0, "low": 51200.0, "close": 68100.0, "volume": 3653587}, "trend_line": 37571.666667, "activity_lines": {"activity_5": 54836.666667, "activity_10": 48990.0, "activity_20": 44691.190476, "activity_30": 41842.043011}, "trend_signal": 1, "fair_value": 37114.992363, "relative_strength": 34.817247, "rate_of_change": 4.158388393437524, "market_dynamics": 1.250938, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69500.0, "high": 72500.0, "low": 63800.0, "close": 66700.0, "volume": 1782822}, "trend_line": 39046.666667, "activity_lines": {"activity_5": 60223.333333, "activity_10": 52745.454545, "activity_20": 47143.095238, "activity_30": 43721.290323}, "trend_signal": 1, "fair_value": 37157.288962, "relative_strength": 29.178511, "rate_of_change": 3.925830634752022, "market_dynamics": 1.641113, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70800.0, "high": 83100.0, "low": 70100.0, "close": 71400.0, "volume": 2495187}, "trend_line": 40681.666667, "activity_lines": {"activity_5": 65536.666667, "activity_10": 56947.272727, "activity_20": 49896.428571, "activity_30": 45808.602151}, "trend_signal": 1, "fair_value": 37235.454502, "relative_strength": 21.404628, "rate_of_change": 4.187297251116721, "market_dynamics": 1.711507, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74200.0, "high": 77900.0, "low": 59700.0, "close": 61200.0, "volume": 2189416}, "trend_line": 41818.333333, "activity_lines": {"activity_5": 65386.666667, "activity_10": 58809.090909, "activity_20": 51488.809524, "activity_30": 47132.365591}, "trend_signal": 1, "fair_value": 37273.111979, "relative_strength": 4.083866, "rate_of_change": 2.794051372831393, "market_dynamics": 1.583175, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58100.0, "high": 60900.0, "low": 52000.0, "close": 60100.0, "volume": 1375402}, "trend_line": 42885.0, "activity_lines": {"activity_5": 64066.666667, "activity_10": 60103.636364, "activity_20": 52837.380952, "activity_30": 48311.827957}, "trend_signal": 1, "fair_value": 37300.528871, "relative_strength": -2.415682, "rate_of_change": 2.550715396776135, "market_dynamics": 1.29388, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62300.0, "high": 62500.0, "low": 53000.0, "close": 56100.0, "volume": 1352970}, "trend_line": 43888.333333, "activity_lines": {"activity_5": 60933.333333, "activity_10": 60255.454545, "activity_20": 53661.666667, "activity_30": 49164.408602}, "trend_signal": 1, "fair_value": 37286.358248, "relative_strength": -15.341439, "rate_of_change": 2.339590376588556, "market_dynamics": 0.973506, "expectation": {"probability": 43.0848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c079b0d8-b66c-4806-b386-f5b41e3739ab/", "share_image": "https://sharemaestro.com/terminal/c079b0d8-b66c-4806-b386-f5b41e3739ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}