{"ticker": {"uuid": "c07af399-dd59-4510-a2f9-a2295610aaba", "symbol": "C05", "name": "Chemical Industries (Far East) Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C05 rose 14.58%, moving from 0.48 to 0.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 29.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.55, "volume": 11400}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.529636, "activity_20": 0.512214, "activity_30": 0.510785}, "trend_signal": 0, "fair_value": 0.521938, "relative_strength": -5.386263, "rate_of_change": -0.16188925144661853, "market_dynamics": 1.137037, "expectation": {"probability": 29.0006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.677324, "high": 0.677324, "low": 0.639695, "close": 0.65851, "volume": 6500}, "trend_line": 0.666192, "activity_lines": {"activity_5": 0.677952, "activity_10": 0.6627, "activity_20": 0.665856, "activity_30": 0.667958}, "trend_signal": 0, "fair_value": 0.651498, "relative_strength": -1.769387, "rate_of_change": -0.04711135383628001, "market_dynamics": 0.031277, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65851, "high": 0.65851, "low": 0.65851, "close": 0.65851, "volume": 0}, "trend_line": 0.666192, "activity_lines": {"activity_5": 0.670739, "activity_10": 0.662957, "activity_20": 0.664401, "activity_30": 0.667462}, "trend_signal": 0, "fair_value": 0.652123, "relative_strength": -3.85428, "rate_of_change": 0.0, "market_dynamics": 0.06802, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65851, "high": 0.691435, "low": 0.65851, "close": 0.65851, "volume": 38400}, "trend_line": 0.666192, "activity_lines": {"activity_5": 0.665409, "activity_10": 0.663213, "activity_20": 0.663012, "activity_30": 0.666966}, "trend_signal": 0, "fair_value": 0.652913, "relative_strength": -1.590447, "rate_of_change": 0.0, "market_dynamics": 0.040316, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65851, "high": 0.65851, "low": 0.630288, "close": 0.630288, "volume": 4800}, "trend_line": 0.665879, "activity_lines": {"activity_5": 0.650357, "activity_10": 0.658339, "activity_20": 0.659003, "activity_30": 0.66465}, "trend_signal": 0, "fair_value": 0.653468, "relative_strength": -5.94046, "rate_of_change": -0.04698345221798036, "market_dynamics": -0.0503, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.630288, "high": 0.630288, "low": 0.630288, "close": 0.630288, "volume": 5000}, "trend_line": 0.665879, "activity_lines": {"activity_5": 0.641577, "activity_10": 0.653977, "activity_20": 0.655441, "activity_30": 0.662354}, "trend_signal": 0, "fair_value": 0.653995, "relative_strength": -3.816373, "rate_of_change": 0.0, "market_dynamics": -0.090956, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.630288, "high": 0.677324, "low": 0.564437, "close": 0.634991, "volume": 90400}, "trend_line": 0.665879, "activity_lines": {"activity_5": 0.6375, "activity_10": 0.650813, "activity_20": 0.652776, "activity_30": 0.660361}, "trend_signal": 0, "fair_value": 0.65458, "relative_strength": -6.058267, "rate_of_change": 0.0, "market_dynamics": 0.010425, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.634991, "high": 0.634991, "low": 0.630288, "close": 0.630288, "volume": 3100}, "trend_line": 0.665722, "activity_lines": {"activity_5": 0.633424, "activity_10": 0.645169, "activity_20": 0.650088, "activity_30": 0.658065}, "trend_signal": 0, "fair_value": 0.655245, "relative_strength": -7.352279, "rate_of_change": -0.023577857238321485, "market_dynamics": -0.207485, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.630288, "high": 0.630288, "low": 0.60677, "close": 0.60677, "volume": 5300}, "trend_line": 0.664781, "activity_lines": {"activity_5": 0.623389, "activity_10": 0.636274, "activity_20": 0.645608, "activity_30": 0.654261}, "trend_signal": 0, "fair_value": 0.655787, "relative_strength": -13.017114, "rate_of_change": -0.1413502933657113, "market_dynamics": -0.288994, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.60677, "high": 0.621216, "low": 0.60677, "close": 0.621216, "volume": 0}, "trend_line": 0.663225, "activity_lines": {"activity_5": 0.62162, "activity_10": 0.630862, "activity_20": 0.642796, "activity_30": 0.651451}, "trend_signal": 0, "fair_value": 0.656366, "relative_strength": -8.641265, "rate_of_change": -0.23406204449284831, "market_dynamics": -0.34249, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.621216, "high": 0.621216, "low": 0.621216, "close": 0.621216, "volume": 0}, "trend_line": 0.661354, "activity_lines": {"activity_5": 0.620455, "activity_10": 0.627325, "activity_20": 0.640205, "activity_30": 0.64874}, "trend_signal": 0, "fair_value": 0.65678, "relative_strength": -8.645571, "rate_of_change": -0.28210637415657674, "market_dynamics": -0.529839, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.621216, "high": 0.621216, "low": 0.621216, "close": 0.621216, "volume": 0}, "trend_line": 0.659641, "activity_lines": {"activity_5": 0.619895, "activity_10": 0.624808, "activity_20": 0.637838, "activity_30": 0.646151}, "trend_signal": 0, "fair_value": 0.657221, "relative_strength": -5.016067, "rate_of_change": -0.25901408322924857, "market_dynamics": -0.751868, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.626032, "high": 0.626032, "low": 0.626032, "close": 0.626032, "volume": 10000}, "trend_line": 0.658088, "activity_lines": {"activity_5": 0.621858, "activity_10": 0.623845, "activity_20": 0.636106, "activity_30": 0.643983}, "trend_signal": 0, "fair_value": 0.657721, "relative_strength": -4.598307, "rate_of_change": -0.23543109054774136, "market_dynamics": -0.811621, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.626032, "high": 0.626032, "low": 0.626032, "close": 0.626032, "volume": 0}, "trend_line": 0.656535, "activity_lines": {"activity_5": 0.624106, "activity_10": 0.623472, "activity_20": 0.634529, "activity_30": 0.641914}, "trend_signal": 0, "fair_value": 0.658136, "relative_strength": -5.607031, "rate_of_change": -0.23598667655389954, "market_dynamics": -0.96204, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.626032, "high": 0.626032, "low": 0.558613, "close": 0.577876, "volume": 70900}, "trend_line": 0.651652, "activity_lines": {"activity_5": 0.609017, "activity_10": 0.614935, "activity_20": 0.62852, "activity_30": 0.63684}, "trend_signal": 0, "fair_value": 0.658328, "relative_strength": -11.804121, "rate_of_change": -0.7437531890912094, "market_dynamics": -1.10791, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.577876, "high": 0.626032, "low": 0.548982, "close": 0.548982, "volume": 47100}, "trend_line": 0.645806, "activity_lines": {"activity_5": 0.587186, "activity_10": 0.602096, "activity_20": 0.620144, "activity_30": 0.630216}, "trend_signal": 0, "fair_value": 0.658334, "relative_strength": -17.59973, "rate_of_change": -0.897104589566213, "market_dynamics": -1.076416, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.548982, "high": 0.563429, "low": 0.548982, "close": 0.553798, "volume": 14700}, "trend_line": 0.640121, "activity_lines": {"activity_5": 0.571776, "activity_10": 0.591612, "activity_20": 0.612703, "activity_30": 0.62428}, "trend_signal": 0, "fair_value": 0.658372, "relative_strength": -14.561824, "rate_of_change": -0.8802953208858296, "market_dynamics": -1.192391, "expectation": {"probability": 29.3214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.553798, "high": 0.553798, "low": 0.544166, "close": 0.544166, "volume": 140700}, "trend_line": 0.634114, "activity_lines": {"activity_5": 0.55765, "activity_10": 0.580853, "activity_20": 0.604306, "activity_30": 0.618089}, "trend_signal": 0, "fair_value": 0.658347, "relative_strength": -15.950693, "rate_of_change": -0.9384163306624991, "market_dynamics": -1.159211, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.563429, "high": 0.568245, "low": 0.563429, "close": 0.568245, "volume": 7000}, "trend_line": 0.630792, "activity_lines": {"activity_5": 0.557008, "activity_10": 0.576037, "activity_20": 0.598881, "activity_30": 0.61384}, "trend_signal": 0, "fair_value": 0.658449, "relative_strength": -10.540012, "rate_of_change": -0.5238805640626033, "market_dynamics": -1.181309, "expectation": {"probability": 29.895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.568245, "high": 0.616401, "low": 0.548982, "close": 0.616401, "volume": 5300}, "trend_line": 0.629075, "activity_lines": {"activity_5": 0.576271, "activity_10": 0.580678, "activity_20": 0.598449, "activity_30": 0.612911}, "trend_signal": 0, "fair_value": 0.658887, "relative_strength": -3.090281, "rate_of_change": -0.2721974914076222, "market_dynamics": -0.945736, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.616401, "high": 0.616401, "low": 0.616401, "close": 0.616401, "volume": 0}, "trend_line": 0.627357, "activity_lines": {"activity_5": 0.592965, "activity_10": 0.585406, "activity_20": 0.598532, "activity_30": 0.612093}, "trend_signal": 0, "fair_value": 0.659269, "relative_strength": 0.553219, "rate_of_change": -0.2730993919643917, "market_dynamics": -0.585652, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.616401, "high": 0.616401, "low": 0.539351, "close": 0.544166, "volume": 5100}, "trend_line": 0.623546, "activity_lines": {"activity_5": 0.581086, "activity_10": 0.577088, "activity_20": 0.592025, "activity_30": 0.606726}, "trend_signal": 0, "fair_value": 0.659188, "relative_strength": -10.475902, "rate_of_change": -0.6074691124830054, "market_dynamics": -0.526055, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.544166, "high": 0.544166, "low": 0.515273, "close": 0.520088, "volume": 10700}, "trend_line": 0.618932, "activity_lines": {"activity_5": 0.561824, "activity_10": 0.565793, "activity_20": 0.58377, "activity_30": 0.600052}, "trend_signal": 0, "fair_value": 0.658839, "relative_strength": -16.27494, "rate_of_change": -0.7399614463086936, "market_dynamics": -0.484184, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.520088, "high": 0.520088, "low": 0.520088, "close": 0.520088, "volume": 0}, "trend_line": 0.614318, "activity_lines": {"activity_5": 0.544166, "activity_10": 0.556424, "activity_20": 0.576173, "activity_30": 0.593675}, "trend_signal": 0, "fair_value": 0.658377, "relative_strength": -14.951526, "rate_of_change": -0.7454776938338956, "market_dynamics": -0.714615, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.520088, "high": 0.520088, "low": 0.520088, "close": 0.520088, "volume": 0}, "trend_line": 0.609704, "activity_lines": {"activity_5": 0.529719, "activity_10": 0.548982, "activity_20": 0.569236, "activity_30": 0.587595}, "trend_signal": 0, "fair_value": 0.657915, "relative_strength": -15.152747, "rate_of_change": -0.7510768038703093, "market_dynamics": -1.009377, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.520088, "high": 0.577876, "low": 0.515273, "close": 0.520088, "volume": 174900}, "trend_line": 0.605403, "activity_lines": {"activity_5": 0.521693, "activity_10": 0.54259, "activity_20": 0.562824, "activity_30": 0.581814}, "trend_signal": 0, "fair_value": 0.657736, "relative_strength": -14.039957, "rate_of_change": -0.7054242714497525, "market_dynamics": -0.942674, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.520088, "high": 0.524904, "low": 0.505641, "close": 0.524904, "volume": 40000}, "trend_line": 0.604713, "activity_lines": {"activity_5": 0.521693, "activity_10": 0.5376, "activity_20": 0.557395, "activity_30": 0.57662}, "trend_signal": 0, "fair_value": 0.657588, "relative_strength": -12.891234, "rate_of_change": -0.11397366712752983, "market_dynamics": -0.888891, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.520088, "high": 0.524904, "low": 0.515273, "close": 0.515273, "volume": 99200}, "trend_line": 0.598997, "activity_lines": {"activity_5": 0.519767, "activity_10": 0.531383, "activity_20": 0.551573, "activity_30": 0.57085}, "trend_signal": 0, "fair_value": 0.657322, "relative_strength": -14.811123, "rate_of_change": -0.9452417923874539, "market_dynamics": -0.751637, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.520088, "high": 0.524904, "low": 0.520088, "close": 0.520088, "volume": 113200}, "trend_line": 0.59454, "activity_lines": {"activity_5": 0.519767, "activity_10": 0.526567, "activity_20": 0.546758, "activity_30": 0.565759}, "trend_signal": 0, "fair_value": 0.65686, "relative_strength": -13.927209, "rate_of_change": -0.7440771823565133, "market_dynamics": -0.523401, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.520088, "high": 0.544166, "low": 0.520088, "close": 0.544166, "volume": 81400}, "trend_line": 0.588534, "activity_lines": {"activity_5": 0.527793, "activity_10": 0.527005, "activity_20": 0.544648, "activity_30": 0.562509}, "trend_signal": 0, "fair_value": 0.656722, "relative_strength": -10.432988, "rate_of_change": -1.0101927540619564, "market_dynamics": -0.301045, "expectation": {"probability": 30.6836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.544166, "high": 0.553798, "low": 0.534535, "close": 0.534535, "volume": 49000}, "trend_line": 0.583774, "activity_lines": {"activity_5": 0.531004, "activity_10": 0.527005, "activity_20": 0.541988, "activity_30": 0.559025}, "trend_signal": 0, "fair_value": 0.656182, "relative_strength": -14.474207, "rate_of_change": -0.808789296795085, "market_dynamics": -0.051722, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.534535, "high": 0.534535, "low": 0.534535, "close": 0.534535, "volume": 0}, "trend_line": 0.579642, "activity_lines": {"activity_5": 0.533251, "activity_10": 0.528494, "activity_20": 0.539741, "activity_30": 0.555848}, "trend_signal": 0, "fair_value": 0.655756, "relative_strength": -12.657691, "rate_of_change": -0.7078081586367369, "market_dynamics": 0.145977, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.534535, "high": 0.548982, "low": 0.534535, "close": 0.548982, "volume": 53000}, "trend_line": 0.575991, "activity_lines": {"activity_5": 0.539672, "activity_10": 0.532784, "activity_20": 0.539282, "activity_30": 0.55387}, "trend_signal": 0, "fair_value": 0.655309, "relative_strength": -10.203376, "rate_of_change": -0.6298715413996846, "market_dynamics": 0.361425, "expectation": {"probability": 30.2451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.548982, "high": 0.548982, "low": 0.548982, "close": 0.548982, "volume": 50200}, "trend_line": 0.57234, "activity_lines": {"activity_5": 0.543845, "activity_10": 0.536549, "activity_20": 0.53919, "activity_30": 0.552128}, "trend_signal": 0, "fair_value": 0.654947, "relative_strength": -8.804942, "rate_of_change": -0.6338640707927851, "market_dynamics": 0.298358, "expectation": {"probability": 33.2967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.548982, "high": 0.587507, "low": 0.539351, "close": 0.539351, "volume": 3900}, "trend_line": 0.569308, "activity_lines": {"activity_5": 0.542882, "activity_10": 0.538037, "activity_20": 0.538548, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.65441, "relative_strength": -10.362235, "rate_of_change": -0.5297550407100542, "market_dynamics": 0.217587, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.539351, "high": 0.548982, "low": 0.539351, "close": 0.548982, "volume": 14600}, "trend_line": 0.566598, "activity_lines": {"activity_5": 0.545451, "activity_10": 0.540927, "activity_20": 0.539007, "activity_30": 0.548688}, "trend_signal": 0, "fair_value": 0.653879, "relative_strength": -9.102794, "rate_of_change": -0.47601649722118605, "market_dynamics": 0.351137, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.568245, "high": 0.568245, "low": 0.568245, "close": 0.568245, "volume": 10000}, "trend_line": 0.564373, "activity_lines": {"activity_5": 0.553477, "activity_10": 0.546793, "activity_20": 0.5413, "activity_30": 0.548794}, "trend_signal": 0, "fair_value": 0.65347, "relative_strength": -4.336182, "rate_of_change": -0.3926946441745351, "market_dynamics": 0.422726, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.568245, "high": 0.568245, "low": 0.568245, "close": 0.568245, "volume": 0}, "trend_line": 0.562305, "activity_lines": {"activity_5": 0.559256, "activity_10": 0.551872, "activity_20": 0.543524, "activity_30": 0.549044}, "trend_signal": 0, "fair_value": 0.65309, "relative_strength": -6.42725, "rate_of_change": -0.3664243328436971, "market_dynamics": 0.621653, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.524904, "high": 0.524904, "low": 0.505641, "close": 0.505641, "volume": 13800}, "trend_line": 0.558934, "activity_lines": {"activity_5": 0.542882, "activity_10": 0.544604, "activity_20": 0.539672, "activity_30": 0.545388}, "trend_signal": 0, "fair_value": 0.652422, "relative_strength": -15.232567, "rate_of_change": -0.5994967144165555, "market_dynamics": 0.615364, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.505641, "high": 0.505641, "low": 0.505641, "close": 0.505641, "volume": 0}, "trend_line": 0.555082, "activity_lines": {"activity_5": 0.529398, "activity_10": 0.5376, "activity_20": 0.536117, "activity_30": 0.54195}, "trend_signal": 0, "fair_value": 0.651697, "relative_strength": -13.344523, "rate_of_change": -0.6891690253232183, "market_dynamics": 0.360392, "expectation": {"probability": 32.5735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.481563, "high": 0.481563, "low": 0.481563, "close": 0.481563, "volume": 1000}, "trend_line": 0.550427, "activity_lines": {"activity_5": 0.510136, "activity_10": 0.526918, "activity_20": 0.530797, "activity_30": 0.537207}, "trend_signal": 0, "fair_value": 0.650875, "relative_strength": -17.279175, "rate_of_change": -0.8386148352855911, "market_dynamics": -0.045865, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.481563, "high": 0.505641, "low": 0.481563, "close": 0.49601, "volume": 45500}, "trend_line": 0.546253, "activity_lines": {"activity_5": 0.500183, "activity_10": 0.519826, "activity_20": 0.527495, "activity_30": 0.533696}, "trend_signal": 0, "fair_value": 0.650145, "relative_strength": -15.019589, "rate_of_change": -0.7583203585579943, "market_dynamics": -0.339325, "expectation": {"probability": 31.2875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49601, "high": 0.49601, "low": 0.486379, "close": 0.486379, "volume": 4400}, "trend_line": 0.541598, "activity_lines": {"activity_5": 0.491836, "activity_10": 0.511683, "activity_20": 0.523505, "activity_30": 0.529833}, "trend_signal": 0, "fair_value": 0.649354, "relative_strength": -17.344755, "rate_of_change": -0.8521692329378447, "market_dynamics": -0.499246, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.510457, "high": 0.558613, "low": 0.486379, "close": 0.553798, "volume": 3200}, "trend_line": 0.53919, "activity_lines": {"activity_5": 0.51142, "activity_10": 0.516936, "activity_20": 0.526096, "activity_30": 0.53062}, "trend_signal": 0, "fair_value": 0.648994, "relative_strength": -5.763678, "rate_of_change": -0.4446102090480535, "market_dynamics": -0.371391, "expectation": {"probability": 31.5008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.553798, "high": 0.553798, "low": 0.491194, "close": 0.505641, "volume": 87600}, "trend_line": 0.536782, "activity_lines": {"activity_5": 0.511741, "activity_10": 0.513346, "activity_20": 0.523941, "activity_30": 0.528456}, "trend_signal": 0, "fair_value": 0.648043, "relative_strength": -13.417184, "rate_of_change": -0.44659581965540274, "market_dynamics": -0.156047, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.500826, "high": 0.510457, "low": 0.500826, "close": 0.500826, "volume": 17000}, "trend_line": 0.535177, "activity_lines": {"activity_5": 0.510457, "activity_10": 0.509494, "activity_20": 0.521395, "activity_30": 0.526136}, "trend_signal": 0, "fair_value": 0.647202, "relative_strength": -13.806487, "rate_of_change": -0.29900406496491455, "market_dynamics": -0.164509, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.500826, "high": 0.505641, "low": 0.500826, "close": 0.500826, "volume": 14300}, "trend_line": 0.533411, "activity_lines": {"activity_5": 0.507889, "activity_10": 0.506517, "activity_20": 0.518942, "activity_30": 0.52392}, "trend_signal": 0, "fair_value": 0.64622, "relative_strength": -12.331549, "rate_of_change": -0.32998428557281895, "market_dynamics": -0.055417, "expectation": {"probability": 35.1844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.500826, "high": 0.520088, "low": 0.500826, "close": 0.500826, "volume": 1500}, "trend_line": 0.531967, "activity_lines": {"activity_5": 0.504999, "activity_10": 0.504766, "activity_20": 0.516603, "activity_30": 0.521818}, "trend_signal": 0, "fair_value": 0.64538, "relative_strength": -14.68254, "rate_of_change": -0.2707105777721121, "market_dynamics": -0.212736, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.500826, "high": 0.500826, "low": 0.500826, "close": 0.500826, "volume": 0}, "trend_line": 0.52972, "activity_lines": {"activity_5": 0.501147, "activity_10": 0.504241, "activity_20": 0.514333, "activity_30": 0.519809}, "trend_signal": 0, "fair_value": 0.644511, "relative_strength": -14.878318, "rate_of_change": -0.4223946222228069, "market_dynamics": -0.35639, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.500826, "high": 0.520088, "low": 0.500826, "close": 0.520088, "volume": 13000}, "trend_line": 0.526509, "activity_lines": {"activity_5": 0.507247, "activity_10": 0.507305, "activity_20": 0.513989, "activity_30": 0.519187}, "trend_signal": 0, "fair_value": 0.643879, "relative_strength": -11.008373, "rate_of_change": -0.6061692969870808, "market_dynamics": -0.266353, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.520088, "high": 0.524904, "low": 0.520088, "close": 0.524904, "volume": 1000}, "trend_line": 0.523459, "activity_lines": {"activity_5": 0.513989, "activity_10": 0.510982, "activity_20": 0.514218, "activity_30": 0.519084}, "trend_signal": 0, "fair_value": 0.643051, "relative_strength": -10.357864, "rate_of_change": -0.579287343616158, "market_dynamics": -0.148702, "expectation": {"probability": 30.2301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.524904, "high": 0.524904, "low": 0.524904, "close": 0.524904, "volume": 0}, "trend_line": 0.522817, "activity_lines": {"activity_5": 0.519125, "activity_10": 0.513872, "activity_20": 0.514493, "activity_30": 0.519177}, "trend_signal": 0, "fair_value": 0.64211, "relative_strength": -9.777669, "rate_of_change": -0.12264570864194359, "market_dynamics": 0.039055, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.524904, "high": 0.524904, "low": 0.524904, "close": 0.524904, "volume": 0}, "trend_line": 0.522978, "activity_lines": {"activity_5": 0.522657, "activity_10": 0.516236, "activity_20": 0.514814, "activity_30": 0.519312}, "trend_signal": 0, "fair_value": 0.641055, "relative_strength": -9.759361, "rate_of_change": 0.030794714020408242, "market_dynamics": 0.398413, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.524904, "high": 0.524904, "low": 0.500826, "close": 0.524904, "volume": 25200}, "trend_line": 0.523138, "activity_lines": {"activity_5": 0.524583, "activity_10": 0.517899, "activity_20": 0.51525, "activity_30": 0.519436}, "trend_signal": 0, "fair_value": 0.640001, "relative_strength": -9.110059, "rate_of_change": 0.030594021163402273, "market_dynamics": 0.695315, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.524904, "high": 0.544166, "low": 0.524904, "close": 0.544166, "volume": 8100}, "trend_line": 0.523941, "activity_lines": {"activity_5": 0.531325, "activity_10": 0.523591, "activity_20": 0.517635, "activity_30": 0.520793}, "trend_signal": 0, "fair_value": 0.63907, "relative_strength": -4.433601, "rate_of_change": 0.15349678287564622, "market_dynamics": 0.968955, "expectation": {"probability": 27.2234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.558613, "high": 0.558613, "low": 0.534535, "close": 0.534535, "volume": 10800}, "trend_line": 0.524422, "activity_lines": {"activity_5": 0.533251, "activity_10": 0.52683, "activity_20": 0.519079, "activity_30": 0.521476}, "trend_signal": 0, "fair_value": 0.637963, "relative_strength": -5.897668, "rate_of_change": 0.09180422986558882, "market_dynamics": 1.166903, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.500826, "high": 0.510457, "low": 0.486379, "close": 0.486379, "volume": 17000}, "trend_line": 0.523138, "activity_lines": {"activity_5": 0.518483, "activity_10": 0.520701, "activity_20": 0.516006, "activity_30": 0.519022}, "trend_signal": 0, "fair_value": 0.636605, "relative_strength": -14.578928, "rate_of_change": -0.2448409868388555, "market_dynamics": 0.929184, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.486379, "high": 0.486379, "low": 0.486379, "close": 0.486379, "volume": 0}, "trend_line": 0.522175, "activity_lines": {"activity_5": 0.506283, "activity_10": 0.514835, "activity_20": 0.513323, "activity_30": 0.51665}, "trend_signal": 0, "fair_value": 0.635587, "relative_strength": -15.982562, "rate_of_change": -0.18408144696046685, "market_dynamics": 0.44499, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.486379, "high": 0.510457, "low": 0.486379, "close": 0.500826, "volume": 4000}, "trend_line": 0.521533, "activity_lines": {"activity_5": 0.501468, "activity_10": 0.511858, "activity_20": 0.512406, "activity_30": 0.515273}, "trend_signal": 0, "fair_value": 0.634378, "relative_strength": -15.135361, "rate_of_change": -0.12294728778664632, "market_dynamics": 0.116533, "expectation": {"probability": 31.2304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.524904, "high": 0.524904, "low": 0.500826, "close": 0.520088, "volume": 12400}, "trend_line": 0.52073, "activity_lines": {"activity_5": 0.504678, "activity_10": 0.512383, "activity_20": 0.513346, "activity_30": 0.515179}, "trend_signal": 0, "fair_value": 0.633208, "relative_strength": -10.163719, "rate_of_change": -0.15396916398387026, "market_dynamics": 0.000192, "expectation": {"probability": 32.0212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.520088, "high": 0.520088, "low": 0.481563, "close": 0.481563, "volume": 47500}, "trend_line": 0.518965, "activity_lines": {"activity_5": 0.496652, "activity_10": 0.505904, "activity_20": 0.510549, "activity_30": 0.512653}, "trend_signal": 0, "fair_value": 0.631991, "relative_strength": -15.926473, "rate_of_change": -0.3389472471338345, "market_dynamics": -0.032128, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49601, "high": 0.577876, "low": 0.486379, "close": 0.558613, "volume": 86000}, "trend_line": 0.519767, "activity_lines": {"activity_5": 0.517841, "activity_10": 0.514222, "activity_20": 0.515089, "activity_30": 0.51521}, "trend_signal": 0, "fair_value": 0.631008, "relative_strength": -0.908592, "rate_of_change": 0.15453836000500407, "market_dynamics": 0.494991, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.558613, "high": 0.558613, "low": 0.524904, "close": 0.529856, "volume": 33100}, "trend_line": 0.51913, "activity_lines": {"activity_5": 0.524628, "activity_10": 0.516698, "activity_20": 0.516593, "activity_30": 0.515861}, "trend_signal": 0, "fair_value": 0.629784, "relative_strength": -2.268269, "rate_of_change": -0.12255491402878574, "market_dynamics": 0.729114, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.529856, "high": 0.529856, "low": 0.495192, "close": 0.495192, "volume": 45300}, "trend_line": 0.517337, "activity_lines": {"activity_5": 0.516962, "activity_10": 0.512782, "activity_20": 0.514588, "activity_30": 0.514317}, "trend_signal": 0, "fair_value": 0.628336, "relative_strength": -10.646057, "rate_of_change": -0.3453855488991069, "market_dynamics": 0.59954, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.495192, "high": 0.495192, "low": 0.49024, "close": 0.495192, "volume": 86400}, "trend_line": 0.515865, "activity_lines": {"activity_5": 0.509672, "activity_10": 0.509406, "activity_20": 0.512862, "activity_30": 0.512888}, "trend_signal": 0, "fair_value": 0.626889, "relative_strength": -11.053364, "rate_of_change": -0.2845340658023742, "market_dynamics": 0.636157, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.495192, "high": 0.524904, "low": 0.495192, "close": 0.515, "volume": 19600}, "trend_line": 0.514732, "activity_lines": {"activity_5": 0.510645, "activity_10": 0.510522, "activity_20": 0.513073, "activity_30": 0.512833}, "trend_signal": 0, "fair_value": 0.625771, "relative_strength": -8.499996, "rate_of_change": -0.2196311050371804, "market_dynamics": 0.273296, "expectation": {"probability": 26.8256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.49024, "close": 0.49024, "volume": 65400}, "trend_line": 0.512132, "activity_lines": {"activity_5": 0.501134, "activity_10": 0.507491, "activity_20": 0.510858, "activity_30": 0.511252}, "trend_signal": 0, "fair_value": 0.624437, "relative_strength": -12.797853, "rate_of_change": -0.5051172260516028, "market_dynamics": 0.043707, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49024, "high": 0.49024, "low": 0.485288, "close": 0.485288, "volume": 10100}, "trend_line": 0.509367, "activity_lines": {"activity_5": 0.494532, "activity_10": 0.50349, "activity_20": 0.508221, "activity_30": 0.509521}, "trend_signal": 0, "fair_value": 0.623099, "relative_strength": -15.990895, "rate_of_change": -0.5398998695648811, "market_dynamics": -0.169763, "expectation": {"probability": 36.2537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.485288, "high": 0.500144, "low": 0.485288, "close": 0.495192, "volume": 27800}, "trend_line": 0.509018, "activity_lines": {"activity_5": 0.494202, "activity_10": 0.501309, "activity_20": 0.506602, "activity_30": 0.508606}, "trend_signal": 0, "fair_value": 0.621652, "relative_strength": -15.382085, "rate_of_change": -0.06851641350932504, "market_dynamics": -0.313864, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.495192, "high": 0.495192, "low": 0.495192, "close": 0.495192, "volume": 0}, "trend_line": 0.50867, "activity_lines": {"activity_5": 0.493871, "activity_10": 0.499231, "activity_20": 0.50501, "activity_30": 0.507714}, "trend_signal": 0, "fair_value": 0.620494, "relative_strength": -13.851405, "rate_of_change": -0.06836693397876205, "market_dynamics": -0.44093, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495192, "high": 0.524904, "low": 0.495192, "close": 0.515, "volume": 6800}, "trend_line": 0.509785, "activity_lines": {"activity_5": 0.500144, "activity_10": 0.501207, "activity_20": 0.505423, "activity_30": 0.508122}, "trend_signal": 0, "fair_value": 0.619174, "relative_strength": -10.41866, "rate_of_change": 0.21919908781726627, "market_dynamics": -0.367731, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.515, "high": 0.534808, "low": 0.485288, "close": 0.485288, "volume": 8000}, "trend_line": 0.509427, "activity_lines": {"activity_5": 0.496513, "activity_10": 0.497173, "activity_20": 0.503053, "activity_30": 0.506542}, "trend_signal": 0, "fair_value": 0.617923, "relative_strength": -14.632555, "rate_of_change": -0.0702256833763411, "market_dynamics": -0.311824, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485288, "high": 0.49024, "low": 0.485288, "close": 0.49024, "volume": 2000}, "trend_line": 0.509556, "activity_lines": {"activity_5": 0.494862, "activity_10": 0.495372, "activity_20": 0.501343, "activity_30": 0.505304}, "trend_signal": 0, "fair_value": 0.616733, "relative_strength": -14.657643, "rate_of_change": 0.025322568297331267, "market_dynamics": -0.330156, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49024, "high": 0.549663, "low": 0.470433, "close": 0.470433, "volume": 29100}, "trend_line": 0.506777, "activity_lines": {"activity_5": 0.486279, "activity_10": 0.49069, "activity_20": 0.497913, "activity_30": 0.50278}, "trend_signal": 0, "fair_value": 0.615416, "relative_strength": -16.563627, "rate_of_change": -0.5453767593748235, "market_dynamics": -0.434341, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.470433, "high": 0.470433, "low": 0.470433, "close": 0.470433, "volume": 0}, "trend_line": 0.505603, "activity_lines": {"activity_5": 0.479346, "activity_10": 0.486459, "activity_20": 0.494741, "activity_30": 0.500435}, "trend_signal": 0, "fair_value": 0.614099, "relative_strength": -15.328567, "rate_of_change": -0.2316600792853678, "market_dynamics": -0.728955, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.470433, "high": 0.49024, "low": 0.470433, "close": 0.485288, "volume": 8600}, "trend_line": 0.505086, "activity_lines": {"activity_5": 0.479016, "activity_10": 0.485378, "activity_20": 0.493336, "activity_30": 0.499125}, "trend_signal": 0, "fair_value": 0.612849, "relative_strength": -16.234376, "rate_of_change": -0.10225414010597042, "market_dynamics": -0.884809, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.470433, "high": 0.495192, "low": 0.460529, "close": 0.495192, "volume": 35100}, "trend_line": 0.504898, "activity_lines": {"activity_5": 0.483968, "activity_10": 0.486639, "activity_20": 0.493108, "activity_30": 0.498486}, "trend_signal": 0, "fair_value": 0.611661, "relative_strength": -14.627847, "rate_of_change": -0.03722138408114202, "market_dynamics": -0.815182, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.460529, "close": 0.460529, "volume": 19200}, "trend_line": 0.503554, "activity_lines": {"activity_5": 0.476705, "activity_10": 0.481507, "activity_20": 0.489537, "activity_30": 0.495624}, "trend_signal": 0, "fair_value": 0.610281, "relative_strength": -20.184759, "rate_of_change": -0.26619237945090135, "market_dynamics": -0.852268, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.460529, "high": 0.460529, "low": 0.460529, "close": 0.460529, "volume": 0}, "trend_line": 0.502211, "activity_lines": {"activity_5": 0.471423, "activity_10": 0.476825, "activity_20": 0.486089, "activity_30": 0.492848}, "trend_signal": 0, "fair_value": 0.608958, "relative_strength": -19.572213, "rate_of_change": -0.2667042660767233, "market_dynamics": -0.945051, "expectation": {"probability": 37.6262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.460529, "high": 0.470433, "low": 0.460529, "close": 0.465481, "volume": 31000}, "trend_line": 0.500391, "activity_lines": {"activity_5": 0.468452, "activity_10": 0.473674, "activity_20": 0.483304, "activity_30": 0.490478}, "trend_signal": 0, "fair_value": 0.607667, "relative_strength": -19.490207, "rate_of_change": -0.36239747835071967, "market_dynamics": -0.956323, "expectation": {"probability": 34.4134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465481, "high": 0.475385, "low": 0.465481, "close": 0.475385, "volume": 3000}, "trend_line": 0.49874, "activity_lines": {"activity_5": 0.469112, "activity_10": 0.472864, "activity_20": 0.481723, "activity_30": 0.488865}, "trend_signal": 0, "fair_value": 0.60644, "relative_strength": -17.645424, "rate_of_change": -0.32994198536744535, "market_dynamics": -1.069127, "expectation": {"probability": 35.252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.475385, "high": 0.475385, "low": 0.460529, "close": 0.460529, "volume": 31800}, "trend_line": 0.496595, "activity_lines": {"activity_5": 0.465481, "activity_10": 0.470073, "activity_20": 0.478757, "activity_30": 0.4864}, "trend_signal": 0, "fair_value": 0.604915, "relative_strength": -17.763243, "rate_of_change": -0.4300838112042363, "market_dynamics": -0.970698, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.460529, "high": 0.544712, "low": 0.440721, "close": 0.455577, "volume": 171600}, "trend_line": 0.494284, "activity_lines": {"activity_5": 0.46251, "activity_10": 0.466831, "activity_20": 0.475785, "activity_30": 0.483753}, "trend_signal": 0, "fair_value": 0.603358, "relative_strength": -19.307305, "rate_of_change": -0.4653691640068884, "market_dynamics": -0.836299, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455577, "high": 0.455577, "low": 0.455577, "close": 0.455577, "volume": 0}, "trend_line": 0.491973, "activity_lines": {"activity_5": 0.459869, "activity_10": 0.46422, "activity_20": 0.473168, "activity_30": 0.481256}, "trend_signal": 0, "fair_value": 0.601773, "relative_strength": -19.45123, "rate_of_change": -0.46754497414442053, "market_dynamics": -0.877844, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455577, "high": 0.480337, "low": 0.435769, "close": 0.480337, "volume": 28600}, "trend_line": 0.489845, "activity_lines": {"activity_5": 0.465811, "activity_10": 0.466381, "activity_20": 0.473097, "activity_30": 0.480506}, "trend_signal": 0, "fair_value": 0.600346, "relative_strength": -14.563324, "rate_of_change": -0.43254406237741067, "market_dynamics": -0.731238, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.460529, "high": 0.480337, "low": 0.445673, "close": 0.445673, "volume": 11200}, "trend_line": 0.486883, "activity_lines": {"activity_5": 0.459208, "activity_10": 0.46206, "activity_20": 0.469796, "activity_30": 0.477656}, "trend_signal": 0, "fair_value": 0.598928, "relative_strength": -20.328115, "rate_of_change": -0.6046810725841776, "market_dynamics": -0.819172, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445673, "high": 0.445673, "low": 0.445673, "close": 0.445673, "volume": 0}, "trend_line": 0.485526, "activity_lines": {"activity_5": 0.454587, "activity_10": 0.458458, "activity_20": 0.466825, "activity_30": 0.474997}, "trend_signal": 0, "fair_value": 0.59751, "relative_strength": -19.627662, "rate_of_change": -0.2787117233503731, "market_dynamics": -0.947594, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445673, "high": 0.445673, "low": 0.445673, "close": 0.445673, "volume": 0}, "trend_line": 0.484169, "activity_lines": {"activity_5": 0.450955, "activity_10": 0.455757, "activity_20": 0.464066, "activity_30": 0.472426}, "trend_signal": 0, "fair_value": 0.596092, "relative_strength": -20.100868, "rate_of_change": -0.2794906966877154, "market_dynamics": -0.864669, "expectation": {"probability": 37.9403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.445673, "high": 0.445673, "low": 0.445673, "close": 0.445673, "volume": 10000}, "trend_line": 0.482331, "activity_lines": {"activity_5": 0.447984, "activity_10": 0.453326, "activity_20": 0.461496, "activity_30": 0.469942}, "trend_signal": 0, "fair_value": 0.594472, "relative_strength": -19.514315, "rate_of_change": -0.37961951302128105, "market_dynamics": -1.06367, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.450625, "high": 0.450625, "low": 0.445673, "close": 0.445673, "volume": 3000}, "trend_line": 0.47985, "activity_lines": {"activity_5": 0.445673, "activity_10": 0.451165, "activity_20": 0.459161, "activity_30": 0.467577}, "trend_signal": 0, "fair_value": 0.592996, "relative_strength": -19.182317, "rate_of_change": -0.5143770564197638, "market_dynamics": -1.132243, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.465481, "high": 0.465481, "low": 0.445673, "close": 0.445673, "volume": 13600}, "trend_line": 0.478654, "activity_lines": {"activity_5": 0.445673, "activity_10": 0.449364, "activity_20": 0.457063, "activity_30": 0.465372}, "trend_signal": 0, "fair_value": 0.591694, "relative_strength": -19.768655, "rate_of_change": -0.2492445555902834, "market_dynamics": -1.091322, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445673, "high": 0.445673, "low": 0.445673, "close": 0.445673, "volume": 17800}, "trend_line": 0.474889, "activity_lines": {"activity_5": 0.445673, "activity_10": 0.448104, "activity_20": 0.455294, "activity_30": 0.463244}, "trend_signal": 0, "fair_value": 0.590045, "relative_strength": -18.544294, "rate_of_change": -0.7865807033890906, "market_dynamics": -0.913121, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445673, "high": 0.519952, "low": 0.445673, "close": 0.519952, "volume": 127100}, "trend_line": 0.474559, "activity_lines": {"activity_5": 0.470433, "activity_10": 0.460619, "activity_20": 0.460788, "activity_30": 0.466152}, "trend_signal": 0, "fair_value": 0.589045, "relative_strength": -5.162043, "rate_of_change": -0.06948992290830004, "market_dynamics": -0.262949, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.510048, "high": 0.510048, "low": 0.495192, "close": 0.505096, "volume": 57900}, "trend_line": 0.474889, "activity_lines": {"activity_5": 0.485288, "activity_10": 0.469262, "activity_20": 0.464726, "activity_30": 0.468122}, "trend_signal": 0, "fair_value": 0.587921, "relative_strength": -5.668094, "rate_of_change": 0.0695382449811292, "market_dynamics": 0.440759, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.510048, "high": 0.510048, "low": 0.510048, "close": 0.510048, "volume": 9900}, "trend_line": 0.475385, "activity_lines": {"activity_5": 0.497833, "activity_10": 0.477906, "activity_20": 0.468971, "activity_30": 0.47039}, "trend_signal": 0, "fair_value": 0.586858, "relative_strength": -6.66393, "rate_of_change": 0.10444545988641482, "market_dynamics": 1.038791, "expectation": {"probability": 29.5846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.510048, "high": 0.510048, "low": 0.440721, "close": 0.495192, "volume": 24000}, "trend_line": 0.474724, "activity_lines": {"activity_5": 0.501134, "activity_10": 0.483308, "activity_20": 0.471612, "activity_30": 0.471668}, "trend_signal": 0, "fair_value": 0.585527, "relative_strength": -9.844435, "rate_of_change": -0.13904519494725803, "market_dynamics": 1.376431, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.505096, "high": 0.505096, "low": 0.495192, "close": 0.495192, "volume": 69500}, "trend_line": 0.474889, "activity_lines": {"activity_5": 0.501134, "activity_10": 0.487809, "activity_20": 0.474206, "activity_30": 0.472988}, "trend_signal": 0, "fair_value": 0.584311, "relative_strength": -6.028734, "rate_of_change": 0.03475703777353288, "market_dynamics": 1.294644, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.500144, "high": 0.500144, "low": 0.470433, "close": 0.49024, "volume": 65900}, "trend_line": 0.475054, "activity_lines": {"activity_5": 0.496182, "activity_10": 0.49051, "activity_20": 0.476328, "activity_30": 0.473979}, "trend_signal": 0, "fair_value": 0.582947, "relative_strength": 1.558806, "rate_of_change": 0.03474496145414417, "market_dynamics": 1.209535, "expectation": {"probability": 26.4846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.455577, "high": 0.500144, "low": 0.455577, "close": 0.455577, "volume": 11400}, "trend_line": 0.473734, "activity_lines": {"activity_5": 0.481657, "activity_10": 0.486099, "activity_20": 0.475007, "activity_30": 0.472722}, "trend_signal": 0, "fair_value": 0.581362, "relative_strength": -10.452334, "rate_of_change": -0.27786314818946645, "market_dynamics": 0.879048, "expectation": {"probability": 33.6301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.455577, "high": 0.495192, "low": 0.455577, "close": 0.495192, "volume": 19500}, "trend_line": 0.473734, "activity_lines": {"activity_5": 0.483638, "activity_10": 0.48871, "activity_20": 0.477483, "activity_30": 0.474107}, "trend_signal": 1, "fair_value": 0.580088, "relative_strength": -4.989226, "rate_of_change": 0.0, "market_dynamics": 0.795854, "expectation": {"probability": 25.6454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.470433, "high": 0.470433, "low": 0.455577, "close": 0.455577, "volume": 15000}, "trend_line": 0.471753, "activity_lines": {"activity_5": 0.473404, "activity_10": 0.483218, "activity_20": 0.476045, "activity_30": 0.472935}, "trend_signal": 1, "fair_value": 0.578271, "relative_strength": -12.661428, "rate_of_change": -0.41816715709660074, "market_dynamics": 0.440344, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455577, "high": 0.475385, "low": 0.455577, "close": 0.475385, "volume": 6000}, "trend_line": 0.471423, "activity_lines": {"activity_5": 0.472414, "activity_10": 0.481147, "activity_20": 0.476587, "activity_30": 0.47317}, "trend_signal": 1, "fair_value": 0.577101, "relative_strength": -9.137346, "rate_of_change": -0.06995186040152304, "market_dynamics": 0.171441, "expectation": {"probability": 24.9355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.495192, "high": 0.495192, "low": 0.495192, "close": 0.495192, "volume": 10000}, "trend_line": 0.471588, "activity_lines": {"activity_5": 0.479346, "activity_10": 0.482137, "activity_20": 0.478945, "activity_30": 0.474703}, "trend_signal": 1, "fair_value": 0.576059, "relative_strength": -5.456108, "rate_of_change": 0.035000413641257694, "market_dynamics": 0.273671, "expectation": {"probability": 26.5638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495192, "high": 0.495192, "low": 0.470433, "close": 0.485288, "volume": 21000}, "trend_line": 0.472083, "activity_lines": {"activity_5": 0.482647, "activity_10": 0.481777, "activity_20": 0.480171, "activity_30": 0.475587}, "trend_signal": 1, "fair_value": 0.574924, "relative_strength": -6.533249, "rate_of_change": 0.10496450291355329, "market_dynamics": 0.130918, "expectation": {"probability": 31.8673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485288, "high": 0.485288, "low": 0.465481, "close": 0.465481, "volume": 3500}, "trend_line": 0.471918, "activity_lines": {"activity_5": 0.477365, "activity_10": 0.478176, "activity_20": 0.47937, "activity_30": 0.475161}, "trend_signal": 1, "fair_value": 0.573459, "relative_strength": -10.140281, "rate_of_change": -0.034951480989565555, "market_dynamics": 0.041208, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.485288, "high": 0.515, "low": 0.465481, "close": 0.515, "volume": 7800}, "trend_line": 0.472909, "activity_lines": {"activity_5": 0.49057, "activity_10": 0.484388, "activity_20": 0.483355, "activity_30": 0.47794}, "trend_signal": 1, "fair_value": 0.572428, "relative_strength": -1.202207, "rate_of_change": 0.20999410914608463, "market_dynamics": 0.109073, "expectation": {"probability": 27.1713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.49024, "close": 0.510048, "volume": 12100}, "trend_line": 0.473404, "activity_lines": {"activity_5": 0.498163, "activity_10": 0.48934, "activity_20": 0.486538, "activity_30": 0.480336}, "trend_signal": 1, "fair_value": 0.571423, "relative_strength": -1.083009, "rate_of_change": 0.10467130039816701, "market_dynamics": 0.057766, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.510048, "high": 0.534808, "low": 0.475385, "close": 0.475385, "volume": 30000}, "trend_line": 0.473899, "activity_lines": {"activity_5": 0.491891, "activity_10": 0.487719, "activity_20": 0.486114, "activity_30": 0.480464}, "trend_signal": 1, "fair_value": 0.569906, "relative_strength": -6.605894, "rate_of_change": 0.10456185414572398, "market_dynamics": -0.041472, "expectation": {"probability": 34.9046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475385, "high": 0.475385, "low": 0.465481, "close": 0.465481, "volume": 7600}, "trend_line": 0.474064, "activity_lines": {"activity_5": 0.483638, "activity_10": 0.484568, "activity_20": 0.484605, "activity_30": 0.479921}, "trend_signal": 1, "fair_value": 0.568326, "relative_strength": -10.083078, "rate_of_change": 0.03481754551074612, "market_dynamics": -0.118994, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.465481, "high": 0.470433, "low": 0.465481, "close": 0.470433, "volume": 3500}, "trend_line": 0.474229, "activity_lines": {"activity_5": 0.478356, "activity_10": 0.482137, "activity_20": 0.483473, "activity_30": 0.479687}, "trend_signal": 1, "fair_value": 0.567009, "relative_strength": -9.862961, "rate_of_change": 0.03480542711533174, "market_dynamics": -0.362895, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.470433, "high": 0.510048, "low": 0.465481, "close": 0.485288, "volume": 33700}, "trend_line": 0.474559, "activity_lines": {"activity_5": 0.477696, "activity_10": 0.482858, "activity_20": 0.483638, "activity_30": 0.4804}, "trend_signal": 1, "fair_value": 0.565557, "relative_strength": -8.372677, "rate_of_change": 0.06958663430536659, "market_dynamics": -0.370595, "expectation": {"probability": 32.0378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485288, "high": 0.495192, "low": 0.485288, "close": 0.495192, "volume": 16900}, "trend_line": 0.475715, "activity_lines": {"activity_5": 0.482317, "activity_10": 0.484838, "activity_20": 0.484557, "activity_30": 0.481732}, "trend_signal": 1, "fair_value": 0.564225, "relative_strength": -8.327749, "rate_of_change": 0.2435945793884407, "market_dynamics": -0.250936, "expectation": {"probability": 32.9682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49024, "high": 0.544712, "low": 0.470433, "close": 0.53976, "volume": 137600}, "trend_line": 0.478521, "activity_lines": {"activity_5": 0.502785, "activity_10": 0.494562, "activity_20": 0.489486, "activity_30": 0.485863}, "trend_signal": 1, "fair_value": 0.563343, "relative_strength": -1.551562, "rate_of_change": 0.5898489641907393, "market_dynamics": 0.308584, "expectation": {"probability": 30.6909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53976, "high": 0.53976, "low": 0.505096, "close": 0.529856, "volume": 22100}, "trend_line": 0.480997, "activity_lines": {"activity_5": 0.51566, "activity_10": 0.501675, "activity_20": 0.493377, "activity_30": 0.489175}, "trend_signal": 1, "fair_value": 0.562338, "relative_strength": -0.30232, "rate_of_change": 0.5174276573024034, "market_dynamics": 0.768628, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.485288, "high": 0.52, "low": 0.485288, "close": 0.52, "volume": 73900}, "trend_line": 0.482319, "activity_lines": {"activity_5": 0.520958, "activity_10": 0.506185, "activity_20": 0.496211, "activity_30": 0.491692}, "trend_signal": 1, "fair_value": 0.5616, "relative_strength": -3.564644, "rate_of_change": 0.27484578905897333, "market_dynamics": 1.114739, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.505, "volume": 34000}, "trend_line": 0.484296, "activity_lines": {"activity_5": 0.517952, "activity_10": 0.506977, "activity_20": 0.497569, "activity_30": 0.493155}, "trend_signal": 1, "fair_value": 0.560375, "relative_strength": -5.73688, "rate_of_change": 0.4098946962487496, "market_dynamics": 1.238293, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.525, "volume": 155300}, "trend_line": 0.486941, "activity_lines": {"activity_5": 0.520298, "activity_10": 0.511587, "activity_20": 0.500786, "activity_30": 0.495781}, "trend_signal": 1, "fair_value": 0.559278, "relative_strength": -2.18442, "rate_of_change": 0.5461535920181063, "market_dynamics": 1.18578, "expectation": {"probability": 29.9792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 124400}, "trend_line": 0.490418, "activity_lines": {"activity_5": 0.52899, "activity_10": 0.520471, "activity_20": 0.506241, "activity_30": 0.499849}, "trend_signal": 1, "fair_value": 0.558191, "relative_strength": 2.397186, "rate_of_change": 0.7140495460435674, "market_dynamics": 1.293755, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 117800}, "trend_line": 0.494729, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.532544, "activity_20": 0.513793, "activity_30": 0.505306}, "trend_signal": 1, "fair_value": 0.557173, "relative_strength": 6.259202, "rate_of_change": 0.8790460382775416, "market_dynamics": 1.340614, "expectation": {"probability": 22.0721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 47200}, "trend_line": 0.499207, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.543534, "activity_20": 0.521252, "activity_30": 0.510808}, "trend_signal": 1, "fair_value": 0.556097, "relative_strength": 6.310385, "rate_of_change": 0.9051420070382044, "market_dynamics": 1.473962, "expectation": {"probability": 22.3565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.555, "volume": 75700}, "trend_line": 0.502851, "activity_lines": {"activity_5": 0.563, "activity_10": 0.547987, "activity_20": 0.525926, "activity_30": 0.514407}, "trend_signal": 1, "fair_value": 0.555192, "relative_strength": 2.830001, "rate_of_change": 0.7299577129327185, "market_dynamics": 1.429323, "expectation": {"probability": 31.2026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.56, "volume": 38400}, "trend_line": 0.506662, "activity_lines": {"activity_5": 0.564, "activity_10": 0.552081, "activity_20": 0.530604, "activity_30": 0.518094}, "trend_signal": 1, "fair_value": 0.554319, "relative_strength": 4.767111, "rate_of_change": 0.7578785763575885, "market_dynamics": 1.309641, "expectation": {"probability": 26.6369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.507997, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.554997, "activity_20": 0.534878, "activity_30": 0.521535}, "trend_signal": 1, "fair_value": 0.553115, "relative_strength": 1.55901, "rate_of_change": 0.26348926898012603, "market_dynamics": 1.144881, "expectation": {"probability": 23.8439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.545, "close": 0.59, "volume": 93800}, "trend_line": 0.510827, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.563, "activity_20": 0.541701, "activity_30": 0.526826}, "trend_signal": 1, "fair_value": 0.552676, "relative_strength": 6.675849, "rate_of_change": 0.5570899040742365, "market_dynamics": 1.200783, "expectation": {"probability": 26.1976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.513492, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.569909, "activity_20": 0.548025, "activity_30": 0.531934}, "trend_signal": 1, "fair_value": 0.552237, "relative_strength": 9.066854, "rate_of_change": 0.5217030423215525, "market_dynamics": 1.234015, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.516652, "activity_lines": {"activity_5": 0.584, "activity_10": 0.575545, "activity_20": 0.553756, "activity_30": 0.53687}, "trend_signal": 1, "fair_value": 0.551797, "relative_strength": 6.725162, "rate_of_change": 0.6153942028308235, "market_dynamics": 1.25929, "expectation": {"probability": 27.8014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.57, "close": 0.575, "volume": 83400}, "trend_line": 0.519313, "activity_lines": {"activity_5": 0.583, "activity_10": 0.576909, "activity_20": 0.557701, "activity_30": 0.540634}, "trend_signal": 1, "fair_value": 0.551202, "relative_strength": 3.900846, "rate_of_change": 0.5150468787501112, "market_dynamics": 1.203831, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 400}, "trend_line": 0.520471, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.568273, "activity_20": 0.556576, "activity_30": 0.541001}, "trend_signal": 1, "fair_value": 0.550286, "relative_strength": -6.283798, "rate_of_change": 0.2229869077030601, "market_dynamics": 0.612365, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 18300}, "trend_line": 0.521952, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.555545, "activity_20": 0.552833, "activity_30": 0.539681}, "trend_signal": 1, "fair_value": 0.54927, "relative_strength": -11.499614, "rate_of_change": 0.2845499557131818, "market_dynamics": -0.011583, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.58, "volume": 13200}, "trend_line": 0.524779, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.558727, "activity_20": 0.556545, "activity_30": 0.543426}, "trend_signal": 1, "fair_value": 0.548766, "relative_strength": 4.317172, "rate_of_change": 0.5416206854270171, "market_dynamics": -0.383923, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.528926, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.561909, "activity_20": 0.559735, "activity_30": 0.546988}, "trend_signal": 1, "fair_value": 0.548384, "relative_strength": 2.972761, "rate_of_change": 0.7902374142258003, "market_dynamics": -0.66436, "expectation": {"probability": 24.5203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.532413, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.564636, "activity_20": 0.562474, "activity_30": 0.550283}, "trend_signal": 1, "fair_value": 0.548061, "relative_strength": 2.719276, "rate_of_change": 0.6592604636565451, "market_dynamics": -0.55015, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.485, "close": 0.485, "volume": 15000}, "trend_line": 0.532074, "activity_lines": {"activity_5": 0.543, "activity_10": 0.549727, "activity_20": 0.555761, "activity_30": 0.547224}, "trend_signal": 1, "fair_value": 0.5471, "relative_strength": -14.887387, "rate_of_change": -0.06367237464148663, "market_dynamics": -0.550139, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.545, "low": 0.485, "close": 0.545, "volume": 3100}, "trend_line": 0.534064, "activity_lines": {"activity_5": 0.543, "activity_10": 0.547091, "activity_20": 0.555024, "activity_30": 0.548058}, "trend_signal": 1, "fair_value": 0.546523, "relative_strength": -3.94161, "rate_of_change": 0.37400812668913275, "market_dynamics": -0.703069, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.536715, "activity_lines": {"activity_5": 0.54, "activity_10": 0.545273, "activity_20": 0.554214, "activity_30": 0.548764}, "trend_signal": 1, "fair_value": 0.545946, "relative_strength": -5.269278, "rate_of_change": 0.4963824560352449, "market_dynamics": -0.809308, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 12200}, "trend_line": 0.536881, "activity_lines": {"activity_5": 0.531, "activity_10": 0.539727, "activity_20": 0.550905, "activity_30": 0.547685}, "trend_signal": 0, "fair_value": 0.544998, "relative_strength": -9.888577, "rate_of_change": 0.03092889149734952, "market_dynamics": -0.928434, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.505, "close": 0.52, "volume": 19500}, "trend_line": 0.537213, "activity_lines": {"activity_5": 0.526, "activity_10": 0.535455, "activity_20": 0.547524, "activity_30": 0.546596}, "trend_signal": 0, "fair_value": 0.543989, "relative_strength": -11.339635, "rate_of_change": 0.06183865698357716, "market_dynamics": -0.821549, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.505, "volume": 3800}, "trend_line": 0.5382, "activity_lines": {"activity_5": 0.52, "activity_10": 0.529455, "activity_20": 0.542738, "activity_30": 0.544518}, "trend_signal": 0, "fair_value": 0.542915, "relative_strength": -15.583431, "rate_of_change": 0.18372600811967693, "market_dynamics": -0.901998, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 6000}, "trend_line": 0.538851, "activity_lines": {"activity_5": 0.506, "activity_10": 0.520182, "activity_20": 0.536262, "activity_30": 0.541086}, "trend_signal": 0, "fair_value": 0.541712, "relative_strength": -19.402467, "rate_of_change": 0.12095875139352605, "market_dynamics": -1.057591, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 27100}, "trend_line": 0.538837, "activity_lines": {"activity_5": 0.491, "activity_10": 0.508455, "activity_20": 0.528786, "activity_30": 0.536644}, "trend_signal": 0, "fair_value": 0.540413, "relative_strength": -21.871589, "rate_of_change": -0.002598120816321857, "market_dynamics": -1.149821, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.538327, "activity_lines": {"activity_5": 0.481, "activity_10": 0.498727, "activity_20": 0.521833, "activity_30": 0.532203}, "trend_signal": 0, "fair_value": 0.538783, "relative_strength": -22.088814, "rate_of_change": -0.09464828881461564, "market_dynamics": -1.302107, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 16100}, "trend_line": 0.538821, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.498273, "activity_20": 0.519095, "activity_30": 0.530375}, "trend_signal": 0, "fair_value": 0.537409, "relative_strength": -15.360621, "rate_of_change": 0.09176578547982814, "market_dynamics": -1.134234, "expectation": {"probability": 34.2114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.537829, "activity_lines": {"activity_5": 0.495, "activity_10": 0.499091, "activity_20": 0.516595, "activity_30": 0.528516}, "trend_signal": 0, "fair_value": 0.536035, "relative_strength": -16.552388, "rate_of_change": -0.18410566774494552, "market_dynamics": -0.944319, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 39000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.497636, "activity_20": 0.513381, "activity_30": 0.526075}, "trend_signal": 0, "fair_value": 0.534596, "relative_strength": -17.633611, "rate_of_change": -0.18518897270321924, "market_dynamics": -0.794552, "expectation": {"probability": 34.9378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 51300}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.493364, "activity_20": 0.50869, "activity_30": 0.522409}, "trend_signal": 0, "fair_value": 0.533392, "relative_strength": -18.095364, "rate_of_change": -0.2483081330693211, "market_dynamics": -0.642911, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 200}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490273, "activity_20": 0.504524, "activity_30": 0.518828}, "trend_signal": 0, "fair_value": 0.532187, "relative_strength": -17.56741, "rate_of_change": -0.15555555555555045, "market_dynamics": -0.835963, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 1000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.488, "activity_10": 0.489727, "activity_20": 0.501833, "activity_30": 0.515946}, "trend_signal": 0, "fair_value": 0.531047, "relative_strength": -17.253944, "rate_of_change": -0.21826669684121688, "market_dynamics": -0.832738, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.489727, "activity_20": 0.499548, "activity_30": 0.51314}, "trend_signal": 0, "fair_value": 0.529967, "relative_strength": -16.065517, "rate_of_change": -0.3748828491096536, "market_dynamics": -0.926983, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.49, "activity_20": 0.497429, "activity_30": 0.510462}, "trend_signal": 0, "fair_value": 0.528886, "relative_strength": -16.492711, "rate_of_change": -0.5330197554092144, "market_dynamics": -0.914379, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 6000}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.485636, "activity_20": 0.492976, "activity_30": 0.506355}, "trend_signal": 0, "fair_value": 0.527646, "relative_strength": -20.823615, "rate_of_change": -0.7252202236946894, "market_dynamics": -0.826626, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 88200}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.487727, "activity_20": 0.492405, "activity_30": 0.504753}, "trend_signal": 0, "fair_value": 0.52663, "relative_strength": -14.696853, "rate_of_change": -0.34925395316223895, "market_dynamics": -0.512142, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.491, "activity_10": 0.489273, "activity_20": 0.492214, "activity_30": 0.503269}, "trend_signal": 0, "fair_value": 0.525674, "relative_strength": -12.997487, "rate_of_change": -0.382409177820268, "market_dynamics": -0.191911, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.491, "activity_20": 0.492405, "activity_30": 0.501914}, "trend_signal": 0, "fair_value": 0.525382, "relative_strength": -12.576821, "rate_of_change": -0.38387715930902144, "market_dynamics": 0.124079, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.5, "close": 0.535, "volume": 86800}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.499273, "activity_20": 0.495857, "activity_30": 0.502946}, "trend_signal": 0, "fair_value": 0.524409, "relative_strength": -6.41666, "rate_of_change": -0.35317919075144, "market_dynamics": 0.692077, "expectation": {"probability": 24.9225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.555, "close": 0.56, "volume": 27000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.511455, "activity_20": 0.501738, "activity_30": 0.50571}, "trend_signal": 0, "fair_value": 0.523808, "relative_strength": -3.125307, "rate_of_change": -0.19336113866507354, "market_dynamics": 0.830674, "expectation": {"probability": 25.9144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.543, "activity_10": 0.522182, "activity_20": 0.507548, "activity_30": 0.508538}, "trend_signal": 0, "fair_value": 0.522754, "relative_strength": -4.406587, "rate_of_change": -0.1937357483140148, "market_dynamics": 1.027321, "expectation": {"probability": 28.9838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.55, "volume": 11400}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.529636, "activity_20": 0.512214, "activity_30": 0.510785}, "trend_signal": 0, "fair_value": 0.521938, "relative_strength": -5.386263, "rate_of_change": -0.16188925144661853, "market_dynamics": 1.137037, "expectation": {"probability": 29.0006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c07af399-dd59-4510-a2f9-a2295610aaba/", "share_image": "https://sharemaestro.com/terminal/c07af399-dd59-4510-a2f9-a2295610aaba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}