{"ticker": {"uuid": "c07c5d84-1780-4024-910b-5f641d188c82", "symbol": "ZURA", "name": "Zura Bio Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZURA fell 30.31%, moving from 6.17 to 4.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-30.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.095, "close": 4.3, "volume": 2064501}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.906727, "activity_20": 5.383381, "activity_30": 5.388065}, "trend_signal": 0, "fair_value": 3.929968, "relative_strength": -8.115122, "rate_of_change": 0.29738187971956387, "market_dynamics": -0.942524, "expectation": {"probability": 46.1146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.69, "high": 8.5, "low": 6.42, "close": 7.21, "volume": 7299579}, "trend_line": 10.141333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.641273, "activity_20": 9.054762, "activity_30": 9.64729}, "trend_signal": 0, "fair_value": 9.997034, "relative_strength": -40.514871, "rate_of_change": -0.950651095499053, "market_dynamics": -0.582333, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.23, "high": 9.75, "low": 6.86, "close": 9.48, "volume": 2734043}, "trend_line": 10.119333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.010364, "activity_20": 8.994476, "activity_30": 9.604624}, "trend_signal": 0, "fair_value": 9.991474, "relative_strength": -24.188432, "rate_of_change": -0.2169340066044596, "market_dynamics": -0.461875, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.45, "high": 12.9999, "low": 9.32, "close": 11.28, "volume": 4058940}, "trend_line": 10.157, "activity_lines": {"activity_5": 9.038667, "activity_10": 7.751636, "activity_20": 9.109429, "activity_30": 9.679505}, "trend_signal": 0, "fair_value": 10.005182, "relative_strength": -8.433486, "rate_of_change": 0.3722280905273182, "market_dynamics": -0.398061, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.13, "low": 7.6688, "close": 8.2, "volume": 1656344}, "trend_line": 10.091333, "activity_lines": {"activity_5": 9.063333, "activity_10": 7.927818, "activity_20": 8.926476, "activity_30": 9.553247}, "trend_signal": 0, "fair_value": 9.98618, "relative_strength": -34.179087, "rate_of_change": -0.6465196416264594, "market_dynamics": -0.385154, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.25, "high": 8.31, "low": 6.75, "close": 6.84, "volume": 702116}, "trend_line": 9.979667, "activity_lines": {"activity_5": 8.467333, "activity_10": 7.862182, "activity_20": 8.624381, "activity_30": 9.343484}, "trend_signal": 0, "fair_value": 9.953407, "relative_strength": -44.134146, "rate_of_change": -1.1065535147834422, "market_dynamics": -0.49574, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.2, "close": 6.31, "volume": 1033236}, "trend_line": 9.85, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.699636, "activity_20": 8.289, "activity_30": 9.106731}, "trend_signal": 0, "fair_value": 9.915846, "relative_strength": -49.696421, "rate_of_change": -1.2993118908676966, "market_dynamics": -0.574152, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.32, "high": 6.84, "low": 6.08, "close": 6.83, "volume": 881920}, "trend_line": 9.737667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.610727, "activity_20": 8.022857, "activity_30": 8.911892}, "trend_signal": 0, "fair_value": 9.884358, "relative_strength": -44.570173, "rate_of_change": -1.1404365482233458, "market_dynamics": -0.6516, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.75, "high": 7.39, "low": 6.35, "close": 7.0, "volume": 864205}, "trend_line": 9.630667, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.538364, "activity_20": 7.789857, "activity_30": 8.735269}, "trend_signal": 0, "fair_value": 9.855223, "relative_strength": -43.906973, "rate_of_change": -1.098825827582719, "market_dynamics": -0.505671, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.2, "close": 6.22, "volume": 409547}, "trend_line": 9.497, "activity_lines": {"activity_5": 6.603333, "activity_10": 7.290909, "activity_20": 7.498762, "activity_30": 8.515226}, "trend_signal": 0, "fair_value": 9.818871, "relative_strength": -48.178097, "rate_of_change": -1.387930867093638, "market_dynamics": -0.338097, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.24, "high": 7.1, "low": 6.2, "close": 6.84, "volume": 482625}, "trend_line": 9.384, "activity_lines": {"activity_5": 6.67, "activity_10": 7.146545, "activity_20": 7.288286, "activity_30": 8.343806}, "trend_signal": 0, "fair_value": 9.789377, "relative_strength": -41.700815, "rate_of_change": -1.189849426134564, "market_dynamics": -0.135285, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.58, "close": 6.76, "volume": 391257}, "trend_line": 9.267333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.99, "activity_20": 7.177714, "activity_30": 8.174516}, "trend_signal": 0, "fair_value": 9.759677, "relative_strength": -40.636702, "rate_of_change": -1.2432544757033208, "market_dynamics": -0.02859, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.71, "high": 7.05, "low": 6.61, "close": 6.88, "volume": 320684}, "trend_line": 9.154, "activity_lines": {"activity_5": 6.76, "activity_10": 6.863455, "activity_20": 7.117429, "activity_30": 8.020495}, "trend_signal": 0, "fair_value": 9.731719, "relative_strength": -40.055663, "rate_of_change": -1.2229300490227424, "market_dynamics": 0.01409, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.5, "close": 6.98, "volume": 434214}, "trend_line": 9.042667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.802364, "activity_20": 7.09081, "activity_30": 7.880237}, "trend_signal": 0, "fair_value": 9.705261, "relative_strength": -40.804263, "rate_of_change": -1.2162224164299775, "market_dynamics": 0.042688, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.92, "high": 7.6339, "low": 6.05, "close": 6.14, "volume": 750666}, "trend_line": 8.901333, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.666727, "activity_20": 7.003333, "activity_30": 7.692968}, "trend_signal": 0, "fair_value": 9.671306, "relative_strength": -46.687909, "rate_of_change": -1.5629680933733434, "market_dynamics": -0.083941, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 7.18, "low": 6.04, "close": 6.06, "volume": 1117987}, "trend_line": 8.755, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.554, "activity_20": 6.919476, "activity_30": 7.509656}, "trend_signal": 0, "fair_value": 9.637237, "relative_strength": -46.513361, "rate_of_change": -1.6439447889433922, "market_dynamics": -0.192238, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37, "high": 6.48, "low": 5.56, "close": 6.4, "volume": 712261}, "trend_line": 8.62, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.517273, "activity_20": 6.871571, "activity_30": 7.35772}, "trend_signal": 0, "fair_value": 9.606982, "relative_strength": -40.861031, "rate_of_change": -1.541976013706471, "market_dynamics": -0.336657, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.36, "high": 7.04, "low": 6.29, "close": 6.6, "volume": 614038}, "trend_line": 8.493667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.515273, "activity_20": 6.83681, "activity_30": 7.227398}, "trend_signal": 0, "fair_value": 9.57914, "relative_strength": -38.311574, "rate_of_change": -1.4655800464036999, "market_dynamics": -0.431226, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.52, "high": 7.22, "low": 6.33, "close": 6.7, "volume": 581208}, "trend_line": 8.370333, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.535636, "activity_20": 6.808905, "activity_30": 7.111677}, "trend_signal": 0, "fair_value": 9.552726, "relative_strength": -37.711147, "rate_of_change": -1.452070112944148, "market_dynamics": -0.313583, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.63, "high": 7.1, "low": 5.86, "close": 5.91, "volume": 474319}, "trend_line": 8.209, "activity_lines": {"activity_5": 6.334, "activity_10": 6.417818, "activity_20": 6.698476, "activity_30": 6.952946}, "trend_signal": 0, "fair_value": 9.51961, "relative_strength": -44.322836, "rate_of_change": -1.927438251261937, "market_dynamics": -0.279822, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9799, "high": 6.2, "low": 4.55, "close": 4.62, "volume": 504636}, "trend_line": 7.382333, "activity_lines": {"activity_5": 5.762667, "activity_10": 6.071091, "activity_20": 6.464143, "activity_30": 6.721398}, "trend_signal": 0, "fair_value": 9.475469, "relative_strength": -54.446775, "rate_of_change": -10.070252162260928, "market_dynamics": -0.324278, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.66, "high": 5.45, "low": 4.485, "close": 4.95, "volume": 720906}, "trend_line": 7.05, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.824727, "activity_20": 6.272429, "activity_30": 6.564473}, "trend_signal": 0, "fair_value": 9.435063, "relative_strength": -49.133465, "rate_of_change": -4.501734072413155, "market_dynamics": -0.426119, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.58, "close": 4.88, "volume": 641894}, "trend_line": 6.814333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.598545, "activity_20": 6.08481, "activity_30": 6.424473}, "trend_signal": 0, "fair_value": 9.394753, "relative_strength": -52.081588, "rate_of_change": -3.342794326241126, "market_dynamics": -0.673959, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.1, "close": 4.28, "volume": 694326}, "trend_line": 6.590333, "activity_lines": {"activity_5": 4.728, "activity_10": 5.299636, "activity_20": 5.861952, "activity_30": 6.260968}, "trend_signal": 0, "fair_value": 9.349887, "relative_strength": -58.464122, "rate_of_change": -3.2871889295694854, "market_dynamics": -0.84209, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28, "high": 4.57, "low": 3.91, "close": 4.23, "volume": 526349}, "trend_line": 6.448, "activity_lines": {"activity_5": 4.495333, "activity_10": 5.040727, "activity_20": 5.667667, "activity_30": 6.108688}, "trend_signal": 0, "fair_value": 9.305366, "relative_strength": -59.043036, "rate_of_change": -2.1597239471814222, "market_dynamics": -0.946311, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.23, "high": 4.55, "low": 4.18, "close": 4.49, "volume": 391308}, "trend_line": 6.370667, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.863818, "activity_20": 5.517048, "activity_30": 5.982366}, "trend_signal": 0, "fair_value": 9.263854, "relative_strength": -56.153647, "rate_of_change": -1.1993331265508733, "market_dynamics": -1.014614, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.52, "high": 5.0, "low": 4.4005, "close": 4.78, "volume": 656122}, "trend_line": 6.358, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.768182, "activity_20": 5.405238, "activity_30": 5.879742}, "trend_signal": 0, "fair_value": 9.225531, "relative_strength": -52.584395, "rate_of_change": -0.198833183401368, "market_dynamics": -0.971189, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.94, "high": 5.5, "low": 3.92, "close": 4.0, "volume": 998728}, "trend_line": 6.29, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.560182, "activity_20": 5.226429, "activity_30": 5.727613}, "trend_signal": 0, "fair_value": 9.181247, "relative_strength": -59.763838, "rate_of_change": -1.0695187165775342, "market_dynamics": -0.930378, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.7, "low": 3.96, "close": 4.58, "volume": 2582074}, "trend_line": 6.270333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.504909, "activity_20": 5.116333, "activity_30": 5.61729}, "trend_signal": 0, "fair_value": 9.142581, "relative_strength": -54.52445, "rate_of_change": -0.31267090620031956, "market_dynamics": -0.61061, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6, "high": 5.5, "low": 4.51, "close": 5.26, "volume": 660448}, "trend_line": 6.256, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.611818, "activity_20": 5.082524, "activity_30": 5.552108}, "trend_signal": 0, "fair_value": 9.110226, "relative_strength": -47.224025, "rate_of_change": -0.2285843511022414, "market_dynamics": -0.22536, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.26, "high": 5.43, "low": 4.47, "close": 4.67, "volume": 560584}, "trend_line": 6.179333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.623273, "activity_20": 4.997095, "activity_30": 5.449785}, "trend_signal": 0, "fair_value": 9.07353, "relative_strength": -52.276218, "rate_of_change": -1.225495524296683, "market_dynamics": -0.01125, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.63, "high": 4.65, "low": 3.92, "close": 4.06, "volume": 655303}, "trend_line": 6.074333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.522909, "activity_20": 4.863905, "activity_30": 5.313054}, "trend_signal": 0, "fair_value": 9.032435, "relative_strength": -56.184069, "rate_of_change": -1.699212520186233, "market_dynamics": 0.130772, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.62, "close": 3.83, "volume": 1109717}, "trend_line": 5.886, "activity_lines": {"activity_5": 4.3, "activity_10": 4.396909, "activity_20": 4.721667, "activity_30": 5.168258}, "trend_signal": 0, "fair_value": 8.990139, "relative_strength": -59.037958, "rate_of_change": -3.100472101216711, "market_dynamics": 0.055493, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.7, "close": 4.3, "volume": 876822}, "trend_line": 5.653333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.375455, "activity_20": 4.638714, "activity_30": 5.065935}, "trend_signal": 0, "fair_value": 8.952315, "relative_strength": -54.265468, "rate_of_change": -3.9528882093102307, "market_dynamics": 0.041427, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.32, "high": 4.48, "low": 3.06, "close": 3.2, "volume": 1591062}, "trend_line": 5.486667, "activity_lines": {"activity_5": 3.832, "activity_10": 4.153636, "activity_20": 4.463762, "activity_30": 4.907656}, "trend_signal": 0, "fair_value": 8.906297, "relative_strength": -65.358883, "rate_of_change": -2.9481015889210878, "market_dynamics": 0.079167, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.24, "high": 3.405, "low": 2.8, "close": 3.3, "volume": 626582}, "trend_line": 5.368667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.968727, "activity_20": 4.312333, "activity_30": 4.766581}, "trend_signal": 0, "fair_value": 8.861802, "relative_strength": -63.872773, "rate_of_change": -2.1506681560954846, "market_dynamics": 0.054668, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 4.13, "low": 2.95, "close": 4.0, "volume": 1018390}, "trend_line": 5.291667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.932727, "activity_20": 4.240714, "activity_30": 4.67828}, "trend_signal": 0, "fair_value": 8.82352, "relative_strength": -55.992633, "rate_of_change": -1.4342480172452483, "market_dynamics": 0.198598, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.96, "high": 4.27, "low": 3.73, "close": 3.9, "volume": 768522}, "trend_line": 5.194, "activity_lines": {"activity_5": 3.74, "activity_10": 3.892727, "activity_20": 4.171, "activity_30": 4.588495}, "trend_signal": 0, "fair_value": 8.785055, "relative_strength": -55.379227, "rate_of_change": -1.8456754742881665, "market_dynamics": 0.199039, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.58, "close": 3.65, "volume": 309132}, "trend_line": 5.082333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.809091, "activity_20": 4.090333, "activity_30": 4.488882}, "trend_signal": 0, "fair_value": 8.745249, "relative_strength": -57.72402, "rate_of_change": -2.1499229880631447, "market_dynamics": 0.173509, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.51, "close": 3.67, "volume": 491694}, "trend_line": 4.997333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.746, "activity_20": 4.026095, "activity_30": 4.397763}, "trend_signal": 0, "fair_value": 8.706208, "relative_strength": -57.22465, "rate_of_change": -1.6724602657873848, "market_dynamics": 0.301752, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.12, "close": 3.24, "volume": 381228}, "trend_line": 4.877333, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.633636, "activity_20": 3.931571, "activity_30": 4.284387}, "trend_signal": 0, "fair_value": 8.664482, "relative_strength": -60.529868, "rate_of_change": -2.4012808432017656, "market_dynamics": 0.133414, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.21, "high": 3.471, "low": 3.05, "close": 3.19, "volume": 378244}, "trend_line": 4.758333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.538182, "activity_20": 3.838857, "activity_30": 4.175527}, "trend_signal": 0, "fair_value": 8.623008, "relative_strength": -59.512277, "rate_of_change": -2.439858012565469, "market_dynamics": 0.037782, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.0, "close": 2.05, "volume": 1099440}, "trend_line": 4.597333, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.251273, "activity_20": 3.645952, "activity_30": 4.000796}, "trend_signal": 0, "fair_value": 8.573587, "relative_strength": -72.061213, "rate_of_change": -3.383537890265361, "market_dynamics": -0.167786, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.11, "high": 3.0799, "low": 2.1, "close": 2.57, "volume": 7872161}, "trend_line": 4.450333, "activity_lines": {"activity_5": 2.718, "activity_10": 3.091273, "activity_20": 3.516048, "activity_30": 3.87}, "trend_signal": 0, "fair_value": 8.528784, "relative_strength": -63.012688, "rate_of_change": -3.1975060323017765, "market_dynamics": -0.33655, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.45, "high": 3.11, "low": 2.4157, "close": 2.73, "volume": 998233}, "trend_line": 4.336667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.991818, "activity_20": 3.409524, "activity_30": 3.759011}, "trend_signal": 0, "fair_value": 8.48583, "relative_strength": -58.792747, "rate_of_change": -2.5541010077223296, "market_dynamics": -0.446818, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.79, "high": 3.7, "low": 2.66, "close": 3.36, "volume": 908953}, "trend_line": 4.246667, "activity_lines": {"activity_5": 2.848, "activity_10": 3.015455, "activity_20": 3.370143, "activity_30": 3.696}, "trend_signal": 0, "fair_value": 8.44814, "relative_strength": -47.199784, "rate_of_change": -2.075326512273132, "market_dynamics": -0.348997, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.91, "low": 2.9962, "close": 3.31, "volume": 1821124}, "trend_line": 4.143667, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.028909, "activity_20": 3.331381, "activity_30": 3.63557}, "trend_signal": 0, "fair_value": 8.410636, "relative_strength": -43.600064, "rate_of_change": -2.4254315207667716, "market_dynamics": 0.016954, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 4.85, "low": 3.13, "close": 4.41, "volume": 2320271}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.254909, "activity_20": 3.404381, "activity_30": 3.652753}, "trend_signal": 0, "fair_value": 8.381646, "relative_strength": -26.608423, "rate_of_change": -1.7617245787366484, "market_dynamics": 0.581093, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.37, "high": 4.95, "low": 3.91, "close": 4.62, "volume": 1235304}, "trend_line": 4.001333, "activity_lines": {"activity_5": 4.008, "activity_10": 3.509818, "activity_20": 3.495429, "activity_30": 3.688194}, "trend_signal": 0, "fair_value": 8.354583, "relative_strength": -23.32517, "rate_of_change": -1.703258949946052, "market_dynamics": 1.170522, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.5, "close": 4.68, "volume": 570326}, "trend_line": 3.960333, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.758, "activity_20": 3.592, "activity_30": 3.731978}, "trend_signal": 0, "fair_value": 8.328336, "relative_strength": -22.612129, "rate_of_change": -1.024658532544028, "market_dynamics": 1.43341, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.79, "high": 6.35, "low": 4.52, "close": 6.05, "volume": 1383677}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.236909, "activity_20": 3.82181, "activity_30": 3.866796}, "trend_signal": 0, "fair_value": 8.312178, "relative_strength": -1.819827, "rate_of_change": 1.2036109084766389, "market_dynamics": 1.683836, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.11, "high": 6.3103, "low": 5.34, "close": 5.49, "volume": 755804}, "trend_line": 4.026, "activity_lines": {"activity_5": 5.289333, "activity_10": 4.562909, "activity_20": 3.991714, "activity_30": 3.962409}, "trend_signal": 0, "fair_value": 8.292304, "relative_strength": -11.556632, "rate_of_change": 0.4491017964071805, "market_dynamics": 1.58664, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.53, "high": 5.56, "low": 4.85, "close": 5.25, "volume": 640590}, "trend_line": 4.038333, "activity_lines": {"activity_5": 5.356, "activity_10": 4.803455, "activity_20": 4.131952, "activity_30": 4.041376}, "trend_signal": 1, "fair_value": 8.271029, "relative_strength": -13.060876, "rate_of_change": 0.30633383010432014, "market_dynamics": 1.456124, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.0, "close": 4.01, "volume": 799011}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.760364, "activity_20": 4.147333, "activity_30": 4.039548}, "trend_signal": 1, "fair_value": 8.241438, "relative_strength": -34.237166, "rate_of_change": -0.2228642363073935, "market_dynamics": 1.221163, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.55, "close": 3.77, "volume": 546191}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.647455, "activity_20": 4.141238, "activity_30": 4.022817}, "trend_signal": 1, "fair_value": 8.210601, "relative_strength": -38.648473, "rate_of_change": -0.38053444577551765, "market_dynamics": 0.858818, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.26, "close": 3.42, "volume": 453867}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.452, "activity_20": 4.099095, "activity_30": 3.984495}, "trend_signal": 1, "fair_value": 8.177788, "relative_strength": -42.37137, "rate_of_change": -0.8885650224215275, "market_dynamics": 0.532872, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38, "high": 3.64, "low": 3.14, "close": 3.5, "volume": 1210746}, "trend_line": 3.935667, "activity_lines": {"activity_5": 3.717333, "activity_10": 4.27, "activity_20": 4.064, "activity_30": 3.953634}, "trend_signal": 0, "fair_value": 8.145967, "relative_strength": -39.57413, "rate_of_change": -1.0724592436078149, "market_dynamics": 0.30552, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.22, "close": 3.5, "volume": 1249907}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.554, "activity_10": 4.084545, "activity_20": 4.031286, "activity_30": 3.925527}, "trend_signal": 0, "fair_value": 8.114575, "relative_strength": -40.539154, "rate_of_change": -0.4234860317196549, "market_dynamics": 0.208182, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.58, "high": 4.0069, "low": 3.39, "close": 3.71, "volume": 2212679}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.953818, "activity_20": 4.020476, "activity_30": 3.912043}, "trend_signal": 0, "fair_value": 8.085014, "relative_strength": -35.837378, "rate_of_change": -0.7399846899719295, "market_dynamics": 0.208454, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.37, "close": 3.49, "volume": 1928172}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.799636, "activity_20": 3.988429, "activity_30": 3.886237}, "trend_signal": 0, "fair_value": 8.054381, "relative_strength": -36.000571, "rate_of_change": -1.5167095115681275, "market_dynamics": 0.160921, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53, "high": 3.94, "low": 3.44, "close": 3.89, "volume": 3001366}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.739818, "activity_20": 3.995333, "activity_30": 3.890043}, "trend_signal": 0, "fair_value": 8.026802, "relative_strength": -25.529543, "rate_of_change": -0.6786739754633203, "market_dynamics": 0.138808, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.97, "high": 4.2669, "low": 3.53, "close": 3.64, "volume": 2127832}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.673818, "activity_20": 3.975333, "activity_30": 3.879398}, "trend_signal": 0, "fair_value": 7.997941, "relative_strength": -27.022426, "rate_of_change": -0.3679369250985607, "market_dynamics": 0.030667, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36, "high": 3.91, "low": 3.32, "close": 3.39, "volume": 1770298}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.596, "activity_20": 3.929381, "activity_30": 3.853527}, "trend_signal": 0, "fair_value": 7.967824, "relative_strength": -30.937433, "rate_of_change": -0.3868900026378202, "market_dynamics": -0.181452, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.15, "close": 3.28, "volume": 1270048}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.532, "activity_20": 3.866571, "activity_30": 3.821505}, "trend_signal": 0, "fair_value": 7.937384, "relative_strength": -35.259183, "rate_of_change": -0.9003443287443202, "market_dynamics": -0.321045, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.27, "high": 3.68, "low": 3.26, "close": 3.57, "volume": 908347}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.534, "activity_20": 3.828, "activity_30": 3.810387}, "trend_signal": 0, "fair_value": 7.909207, "relative_strength": -28.775917, "rate_of_change": 0.3295805049951479, "market_dynamics": -0.544329, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 4.58, "low": 3.61, "close": 4.13, "volume": 2130154}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.641455, "activity_20": 3.838762, "activity_30": 3.834602}, "trend_signal": 0, "fair_value": 7.884981, "relative_strength": -15.409489, "rate_of_change": 0.7368429743569794, "market_dynamics": -0.463999, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08, "high": 4.225, "low": 3.57, "close": 3.62, "volume": 833019}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.643273, "activity_20": 3.797286, "activity_30": 3.824129}, "trend_signal": 0, "fair_value": 7.845558, "relative_strength": -20.0186, "rate_of_change": -0.33487268307681645, "market_dynamics": -0.469194, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.64, "high": 3.93, "low": 3.27, "close": 3.7, "volume": 1401998}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.657455, "activity_20": 3.761952, "activity_30": 3.819634}, "trend_signal": 0, "fair_value": 7.805879, "relative_strength": -21.537201, "rate_of_change": -0.17685912310026855, "market_dynamics": -0.290283, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.67, "high": 4.55, "low": 3.55, "close": 4.44, "volume": 8882789}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.802545, "activity_20": 3.800476, "activity_30": 3.863312}, "trend_signal": 1, "fair_value": 7.771135, "relative_strength": -5.624861, "rate_of_change": 0.6997874036672911, "market_dynamics": 0.219683, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.85, "close": 4.07, "volume": 2442542}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.867091, "activity_20": 3.804619, "activity_30": 3.881419}, "trend_signal": 1, "fair_value": 7.73402, "relative_strength": -12.622677, "rate_of_change": 0.3518825080825559, "market_dynamics": 0.395943, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.04, "high": 4.47, "low": 3.74, "close": 4.38, "volume": 1526317}, "trend_line": 3.840667, "activity_lines": {"activity_5": 4.168, "activity_10": 3.977455, "activity_20": 3.84119, "activity_30": 3.918667}, "trend_signal": 1, "fair_value": 7.69902, "relative_strength": -4.247628, "rate_of_change": 0.9992986501316, "market_dynamics": 0.748956, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.37, "high": 4.425, "low": 3.81, "close": 4.06, "volume": 1136403}, "trend_line": 3.869667, "activity_lines": {"activity_5": 4.174, "activity_10": 4.020727, "activity_20": 3.855238, "activity_30": 3.932817}, "trend_signal": 0, "fair_value": 7.661776, "relative_strength": -10.857695, "rate_of_change": 0.7550771780006015, "market_dynamics": 0.880555, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 5.07, "low": 3.945, "close": 4.92, "volume": 2178469}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.212727, "activity_20": 3.958, "activity_30": 4.000581}, "trend_signal": 0, "fair_value": 7.630046, "relative_strength": 8.498179, "rate_of_change": 2.4722023884742543, "market_dynamics": 0.848115, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.54, "close": 4.74, "volume": 1239122}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.344182, "activity_20": 4.04519, "activity_30": 4.050559}, "trend_signal": 1, "fair_value": 7.597161, "relative_strength": 5.424541, "rate_of_change": 1.8241595346468928, "market_dynamics": 0.897423, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.26, "close": 4.38, "volume": 1778929}, "trend_line": 4.092667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.383636, "activity_20": 4.094619, "activity_30": 4.072645}, "trend_signal": 0, "fair_value": 7.561904, "relative_strength": -0.079065, "rate_of_change": 1.3621727596654136, "market_dynamics": 0.841163, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.0, "close": 4.58, "volume": 2046489}, "trend_line": 4.133333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.444727, "activity_20": 4.16019, "activity_30": 4.104086}, "trend_signal": 0, "fair_value": 7.527802, "relative_strength": -0.41625, "rate_of_change": 0.9936308035811553, "market_dynamics": 0.900821, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.69, "high": 4.85, "low": 3.145, "close": 3.16, "volume": 1783243}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.239455, "activity_20": 4.085, "activity_30": 4.04129}, "trend_signal": 0, "fair_value": 7.484597, "relative_strength": -28.139208, "rate_of_change": -0.12096775169096663, "market_dynamics": 0.534221, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.18, "high": 3.38, "low": 2.705, "close": 2.73, "volume": 1674646}, "trend_line": 4.072333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.964364, "activity_20": 3.970476, "activity_30": 3.951075}, "trend_signal": 0, "fair_value": 7.438763, "relative_strength": -38.216403, "rate_of_change": -1.3564797219603935, "market_dynamics": 0.138909, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 3.18, "low": 2.82, "close": 3.05, "volume": 1141566}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.765091, "activity_20": 3.890095, "activity_30": 3.885118}, "trend_signal": 0, "fair_value": 7.394981, "relative_strength": -30.536935, "rate_of_change": -1.2850864602673908, "market_dynamics": -0.237562, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.0663, "low": 2.65, "close": 2.88, "volume": 2677604}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.046, "activity_10": 3.560182, "activity_20": 3.796667, "activity_30": 3.81157}, "trend_signal": 0, "fair_value": 7.350264, "relative_strength": -35.806395, "rate_of_change": -1.4925373134328264, "market_dynamics": -0.66649, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.15, "close": 2.28, "volume": 3233628}, "trend_line": 3.834333, "activity_lines": {"activity_5": 2.712667, "activity_10": 3.267818, "activity_20": 3.649, "activity_30": 3.703183}, "trend_signal": 0, "fair_value": 7.301738, "relative_strength": -48.749281, "rate_of_change": -3.17340909090909, "market_dynamics": -0.839121, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.66, "low": 2.155, "close": 2.28, "volume": 3685506}, "trend_line": 3.727333, "activity_lines": {"activity_5": 2.532667, "activity_10": 3.013636, "activity_20": 3.509, "activity_30": 3.602903}, "trend_signal": 0, "fair_value": 7.253213, "relative_strength": -46.528278, "rate_of_change": -2.7905766139769344, "market_dynamics": -0.903667, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.72, "low": 2.19, "close": 2.5, "volume": 4582661}, "trend_line": 3.635667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.831818, "activity_20": 3.396429, "activity_30": 3.52372}, "trend_signal": 0, "fair_value": 7.205969, "relative_strength": -40.977269, "rate_of_change": -2.4592919387669303, "market_dynamics": -0.846438, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.26, "close": 2.58, "volume": 1688489}, "trend_line": 3.588, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.708545, "activity_20": 3.295714, "activity_30": 3.455613}, "trend_signal": 0, "fair_value": 7.159303, "relative_strength": -37.836636, "rate_of_change": -1.3110936727703644, "market_dynamics": -0.861979, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.1, "close": 2.16, "volume": 1141661}, "trend_line": 3.534333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.548182, "activity_20": 3.158333, "activity_30": 3.363484}, "trend_signal": 0, "fair_value": 7.110136, "relative_strength": -46.120999, "rate_of_change": -1.4957357859531748, "market_dynamics": -0.905342, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.755, "close": 1.77, "volume": 2094613}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.357273, "activity_20": 2.990524, "activity_30": 3.249656}, "trend_signal": 0, "fair_value": 7.058533, "relative_strength": -56.350037, "rate_of_change": -1.5561634967616282, "market_dynamics": -0.944901, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.835, "low": 1.665, "close": 1.72, "volume": 1575745}, "trend_line": 3.42, "activity_lines": {"activity_5": 1.988, "activity_10": 2.208364, "activity_20": 2.82919, "activity_30": 3.136151}, "trend_signal": 0, "fair_value": 7.00661, "relative_strength": -57.760576, "rate_of_change": -1.7052981131728433, "market_dynamics": -1.092997, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.72, "high": 1.915, "low": 1.6, "close": 1.88, "volume": 5048010}, "trend_line": 3.366, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.114727, "activity_20": 2.692143, "activity_30": 3.036796}, "trend_signal": 0, "fair_value": 6.955585, "relative_strength": -52.692832, "rate_of_change": -1.5789473684210475, "market_dynamics": -1.025543, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.65, "close": 1.66, "volume": 1183402}, "trend_line": 3.297667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.996545, "activity_20": 2.54281, "activity_30": 2.926731}, "trend_signal": 0, "fair_value": 6.903085, "relative_strength": -57.6332, "rate_of_change": -2.0300950683303616, "market_dynamics": -1.045996, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 1.705, "low": 1.35, "close": 1.55, "volume": 1559425}, "trend_line": 3.233, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.883636, "activity_20": 2.396238, "activity_30": 2.813978}, "trend_signal": 0, "fair_value": 6.84988, "relative_strength": -60.935443, "rate_of_change": -1.9609924228249858, "market_dynamics": -1.085252, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.39, "close": 1.4, "volume": 787282}, "trend_line": 3.15, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.767636, "activity_20": 2.247381, "activity_30": 2.69572}, "trend_signal": 0, "fair_value": 6.795713, "relative_strength": -63.357285, "rate_of_change": -2.5672749768017376, "market_dynamics": -1.089304, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.17, "close": 1.36, "volume": 1485467}, "trend_line": 3.074, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.660364, "activity_20": 2.108905, "activity_30": 2.580237}, "trend_signal": 0, "fair_value": 6.741162, "relative_strength": -62.594167, "rate_of_change": -2.412698412698415, "market_dynamics": -1.173318, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.4525, "low": 1.1, "close": 1.26, "volume": 1141891}, "trend_line": 3.003, "activity_lines": {"activity_5": 1.38, "activity_10": 1.551636, "activity_20": 1.973762, "activity_30": 2.463204}, "trend_signal": 0, "fair_value": 6.685906, "relative_strength": -63.716192, "rate_of_change": -2.3096942094990154, "market_dynamics": -1.173318, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.07, "close": 1.28, "volume": 1256554}, "trend_line": 2.936333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.469091, "activity_20": 1.857952, "activity_30": 2.352043}, "trend_signal": 0, "fair_value": 6.630649, "relative_strength": -61.715291, "rate_of_change": -2.2200133200133285, "market_dynamics": -1.173527, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.22, "close": 1.39, "volume": 1338813}, "trend_line": 2.863667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.430182, "activity_20": 1.769095, "activity_30": 2.25228}, "trend_signal": 0, "fair_value": 6.576162, "relative_strength": -58.329151, "rate_of_change": -2.474719318278952, "market_dynamics": -1.019058, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.21, "close": 1.265, "volume": 1551710}, "trend_line": 2.768167, "activity_lines": {"activity_5": 1.307, "activity_10": 1.382545, "activity_20": 1.682571, "activity_30": 2.14914}, "trend_signal": 0, "fair_value": 6.520746, "relative_strength": -60.831902, "rate_of_change": -3.334884956945061, "market_dynamics": -0.892286, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.3495, "low": 0.97, "close": 1.03, "volume": 2224579}, "trend_line": 2.681833, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.301364, "activity_20": 1.589452, "activity_30": 2.037}, "trend_signal": 0, "fair_value": 6.463694, "relative_strength": -64.237639, "rate_of_change": -3.118814724689656, "market_dynamics": -0.741621, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.094, "high": 1.32, "low": 0.99, "close": 1.21, "volume": 2911184}, "trend_line": 2.598833, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.265455, "activity_20": 1.523619, "activity_30": 1.942043}, "trend_signal": 0, "fair_value": 6.407669, "relative_strength": -60.356514, "rate_of_change": -3.094898153613599, "market_dynamics": -0.453097, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.06, "close": 1.23, "volume": 1023190}, "trend_line": 2.491833, "activity_lines": {"activity_5": 1.2, "activity_10": 1.245364, "activity_20": 1.466929, "activity_30": 1.853731}, "trend_signal": 0, "fair_value": 6.351835, "relative_strength": -58.135974, "rate_of_change": -4.117232619410319, "market_dynamics": -0.346174, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.59, "low": 1.21, "close": 1.37, "volume": 1752225}, "trend_line": 2.401833, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.258545, "activity_20": 1.432238, "activity_30": 1.781355}, "trend_signal": 0, "fair_value": 6.296771, "relative_strength": -55.21654, "rate_of_change": -3.6117990250550616, "market_dynamics": -0.100391, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.6806, "low": 1.3408, "close": 1.47, "volume": 1736191}, "trend_line": 2.304833, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.293182, "activity_20": 1.414262, "activity_30": 1.721237}, "trend_signal": 0, "fair_value": 6.242476, "relative_strength": -52.464469, "rate_of_change": -4.038582199511788, "market_dynamics": 0.22245, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.5495, "low": 1.17, "close": 1.21, "volume": 1905816}, "trend_line": 2.209833, "activity_lines": {"activity_5": 1.314, "activity_10": 1.279273, "activity_20": 1.375381, "activity_30": 1.650602}, "trend_signal": 0, "fair_value": 6.186635, "relative_strength": -59.804693, "rate_of_change": -4.121773681650677, "market_dynamics": 0.33422, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 1.295, "low": 1.09, "close": 1.11, "volume": 3183106}, "trend_line": 2.082833, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.249909, "activity_20": 1.332071, "activity_30": 1.579645}, "trend_signal": 0, "fair_value": 6.130224, "relative_strength": -64.233137, "rate_of_change": -5.747040613476232, "market_dynamics": 0.533969, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.988, "close": 1.02, "volume": 3139275}, "trend_line": 1.958833, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.206909, "activity_20": 1.28681, "activity_30": 1.511075}, "trend_signal": 0, "fair_value": 6.073237, "relative_strength": -65.210453, "rate_of_change": -5.953429775694926, "market_dynamics": 0.558672, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.988, "close": 1.01, "volume": 1952107}, "trend_line": 1.8465, "activity_lines": {"activity_5": 1.09, "activity_10": 1.166818, "activity_20": 1.248024, "activity_30": 1.44986}, "trend_signal": 0, "fair_value": 6.016186, "relative_strength": -65.066091, "rate_of_change": -5.734689991438781, "market_dynamics": 0.466929, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.3, "low": 0.98, "close": 1.26, "volume": 3831735}, "trend_line": 1.735833, "activity_lines": {"activity_5": 1.122, "activity_10": 1.179091, "activity_20": 1.238524, "activity_30": 1.412022}, "trend_signal": 0, "fair_value": 5.960545, "relative_strength": -56.353132, "rate_of_change": -5.993338748984569, "market_dynamics": 0.660152, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.3695, "low": 1.19, "close": 1.2, "volume": 2642263}, "trend_line": 1.6705, "activity_lines": {"activity_5": 1.148, "activity_10": 1.180545, "activity_20": 1.225738, "activity_30": 1.377452}, "trend_signal": 0, "fair_value": 5.904647, "relative_strength": -57.349186, "rate_of_change": -3.763783728042955, "market_dynamics": 0.73489, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.05, "close": 1.13, "volume": 1509174}, "trend_line": 1.617167, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.166182, "activity_20": 1.208762, "activity_30": 1.342581}, "trend_signal": 0, "fair_value": 5.848301, "relative_strength": -59.087391, "rate_of_change": -3.1926369350493906, "market_dynamics": 0.731267, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.025, "close": 1.05, "volume": 6850737}, "trend_line": 1.5505, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.138727, "activity_20": 1.187738, "activity_30": 1.305989}, "trend_signal": 0, "fair_value": 5.79125, "relative_strength": -62.758068, "rate_of_change": -4.122456122342346, "market_dynamics": 0.880138, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.13, "high": 1.1596, "low": 1.0, "close": 1.13, "volume": 1518066}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.129091, "activity_20": 1.177238, "activity_30": 1.27886}, "trend_signal": 0, "fair_value": 5.734776, "relative_strength": -59.744617, "rate_of_change": -3.762205740083842, "market_dynamics": 0.754129, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.45, "low": 1.08, "close": 1.31, "volume": 3727337}, "trend_line": 1.459833, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.156545, "activity_20": 1.185881, "activity_30": 1.267108}, "trend_signal": 0, "fair_value": 5.679455, "relative_strength": -52.21982, "rate_of_change": -2.166915633437818, "market_dynamics": 0.944258, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 2.18, "low": 1.26, "close": 1.91, "volume": 12101613}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.296, "activity_20": 1.252095, "activity_30": 1.296151}, "trend_signal": 0, "fair_value": 5.627981, "relative_strength": -30.130667, "rate_of_change": -0.8448226612222033, "market_dynamics": 1.4728, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 1.9754, "low": 1.6, "close": 1.64, "volume": 2301639}, "trend_line": 1.418833, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.373636, "activity_20": 1.289976, "activity_30": 1.30857}, "trend_signal": 0, "fair_value": 5.574583, "relative_strength": -39.215943, "rate_of_change": -1.9804490500863556, "market_dynamics": 1.762174, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.65, "high": 1.6994, "low": 1.345, "close": 1.5, "volume": 1672503}, "trend_line": 1.382833, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.416182, "activity_20": 1.312714, "activity_30": 1.313806}, "trend_signal": 0, "fair_value": 5.520096, "relative_strength": -41.872646, "rate_of_change": -2.5372964964869036, "market_dynamics": 2.018925, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.41, "close": 1.42, "volume": 1392992}, "trend_line": 1.358167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.435455, "activity_20": 1.326786, "activity_30": 1.316204}, "trend_signal": 0, "fair_value": 5.46516, "relative_strength": -45.812408, "rate_of_change": -1.7837294886656652, "market_dynamics": 1.945215, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.7545, "low": 1.39, "close": 1.66, "volume": 2027192}, "trend_line": 1.3545, "activity_lines": {"activity_5": 1.578, "activity_10": 1.490909, "activity_20": 1.363571, "activity_30": 1.335677}, "trend_signal": 0, "fair_value": 5.411571, "relative_strength": -35.859904, "rate_of_change": -0.2699962523018057, "market_dynamics": 1.772596, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 2.085, "low": 1.6604, "close": 2.01, "volume": 2744658}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.706, "activity_10": 1.602727, "activity_20": 1.43181, "activity_30": 1.377968}, "trend_signal": 1, "fair_value": 5.360224, "relative_strength": -20.250794, "rate_of_change": 0.7136950904392669, "market_dynamics": 1.827786, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.9534, "close": 2.04, "volume": 1342771}, "trend_line": 1.3695, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.705273, "activity_20": 1.498238, "activity_30": 1.42157}, "trend_signal": 1, "fair_value": 5.309135, "relative_strength": -16.974045, "rate_of_change": 0.3909345410056124, "market_dynamics": 1.946372, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.97, "close": 2.2, "volume": 853582}, "trend_line": 1.3875, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.820364, "activity_20": 1.575952, "activity_30": 1.475151}, "trend_signal": 1, "fair_value": 5.258878, "relative_strength": -9.609193, "rate_of_change": 1.3143483023001108, "market_dynamics": 2.149873, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19, "high": 2.28, "low": 1.965, "close": 2.0, "volume": 1426817}, "trend_line": 1.4025, "activity_lines": {"activity_5": 2.04, "activity_10": 1.878182, "activity_20": 1.63, "activity_30": 1.514667}, "trend_signal": 1, "fair_value": 5.207404, "relative_strength": -17.655334, "rate_of_change": 1.0810810810810902, "market_dynamics": 2.120749, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.88, "close": 1.99, "volume": 1873069}, "trend_line": 1.422167, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.918364, "activity_20": 1.680095, "activity_30": 1.55257}, "trend_signal": 1, "fair_value": 5.155737, "relative_strength": -17.528489, "rate_of_change": 1.4022816399286901, "market_dynamics": 2.006172, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.44, "low": 2.0, "close": 2.41, "volume": 2907376}, "trend_line": 1.457167, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.022545, "activity_20": 1.767714, "activity_30": 1.616301}, "trend_signal": 1, "fair_value": 5.106763, "relative_strength": 2.460976, "rate_of_change": 2.461033057299188, "market_dynamics": 2.061021, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 4.65, "low": 2.76, "close": 3.93, "volume": 70369238}, "trend_line": 1.546167, "activity_lines": {"activity_5": 2.764, "activity_10": 2.394, "activity_20": 1.994381, "activity_30": 1.775839}, "trend_signal": 1, "fair_value": 5.067596, "relative_strength": 67.139063, "rate_of_change": 6.107741940354123, "market_dynamics": 2.21317, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.91, "high": 4.58, "low": 3.81, "close": 4.15, "volume": 7019542}, "trend_line": 1.641833, "activity_lines": {"activity_5": 3.312, "activity_10": 2.763818, "activity_20": 2.228571, "activity_30": 1.943828}, "trend_signal": 1, "fair_value": 5.02984, "relative_strength": 81.696645, "rate_of_change": 6.1873005956019, "market_dynamics": 2.382587, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.18, "close": 3.21, "volume": 6022070}, "trend_line": 1.7025, "activity_lines": {"activity_5": 3.416667, "activity_10": 2.914545, "activity_20": 2.358333, "activity_30": 2.045}, "trend_signal": 1, "fair_value": 4.985801, "relative_strength": 40.451261, "rate_of_change": 3.69507739215863, "market_dynamics": 2.359612, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.22, "high": 3.69, "low": 3.15, "close": 3.69, "volume": 2393601}, "trend_line": 1.783333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.12, "activity_20": 2.523333, "activity_30": 2.173226}, "trend_signal": 1, "fair_value": 4.944712, "relative_strength": 60.98621, "rate_of_change": 4.747900146842888, "market_dynamics": 2.189146, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 4.12, "low": 3.62, "close": 3.84, "volume": 2713335}, "trend_line": 1.877, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.315818, "activity_20": 2.691048, "activity_30": 2.305914}, "trend_signal": 1, "fair_value": 4.904391, "relative_strength": 66.873643, "rate_of_change": 5.25235612193572, "market_dynamics": 1.925835, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.3414, "close": 3.67, "volume": 2199510}, "trend_line": 1.959, "activity_lines": {"activity_5": 3.69, "activity_10": 3.447455, "activity_20": 2.83, "activity_30": 2.421591}, "trend_signal": 1, "fair_value": 4.862981, "relative_strength": 67.122101, "rate_of_change": 4.368673415023978, "market_dynamics": 1.663535, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.72, "high": 4.68, "low": 3.6801, "close": 4.08, "volume": 3186165}, "trend_line": 2.054, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.624, "activity_20": 2.995905, "activity_30": 2.55843}, "trend_signal": 1, "fair_value": 4.824135, "relative_strength": 85.75994, "rate_of_change": 4.849412965798864, "market_dynamics": 1.65182, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.08, "high": 4.155, "low": 3.57, "close": 3.63, "volume": 1856055}, "trend_line": 2.129333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.684545, "activity_20": 3.104524, "activity_30": 2.660108}, "trend_signal": 1, "fair_value": 4.78234, "relative_strength": 69.877513, "rate_of_change": 3.6676241480039, "market_dynamics": 1.483493, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.6225, "close": 3.84, "volume": 1128800}, "trend_line": 2.208333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.753636, "activity_20": 3.221238, "activity_30": 2.770473}, "trend_signal": 1, "fair_value": 4.741763, "relative_strength": 71.068432, "rate_of_change": 3.71008198341923, "market_dynamics": 1.271182, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.505, "close": 3.74, "volume": 1602455}, "trend_line": 2.292667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.770909, "activity_20": 3.316381, "activity_30": 2.86929}, "trend_signal": 1, "fair_value": 4.700417, "relative_strength": 64.535064, "rate_of_change": 3.8188986896450707, "market_dynamics": 1.041523, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.82, "high": 4.085, "low": 3.58, "close": 4.02, "volume": 2208095}, "trend_line": 2.389667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.814909, "activity_20": 3.429476, "activity_30": 2.980731}, "trend_signal": 1, "fair_value": 4.660801, "relative_strength": 78.168156, "rate_of_change": 4.230880454946158, "market_dynamics": 0.748343, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.45, "low": 3.88, "close": 4.27, "volume": 2025083}, "trend_line": 2.498, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.902727, "activity_20": 3.555048, "activity_30": 3.102043}, "trend_signal": 1, "fair_value": 4.622788, "relative_strength": 85.766779, "rate_of_change": 4.533393146409102, "market_dynamics": 0.634669, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3, "high": 5.07, "low": 4.0, "close": 4.65, "volume": 3288486}, "trend_line": 2.619333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.057455, "activity_20": 3.703619, "activity_30": 3.240882}, "trend_signal": 1, "fair_value": 4.587147, "relative_strength": 97.136065, "rate_of_change": 4.8572057646116855, "market_dynamics": 0.584858, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.63, "high": 5.75, "low": 4.55, "close": 5.55, "volume": 3853040}, "trend_line": 2.762333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.349636, "activity_20": 3.922524, "activity_30": 3.429957}, "trend_signal": 1, "fair_value": 4.557147, "relative_strength": 134.589558, "rate_of_change": 5.459405123365368, "market_dynamics": 0.748044, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.61, "low": 4.5715, "close": 5.12, "volume": 3413875}, "trend_line": 2.893, "activity_lines": {"activity_5": 4.954, "activity_10": 4.529818, "activity_20": 4.081952, "activity_30": 3.582065}, "trend_signal": 1, "fair_value": 4.524391, "relative_strength": 107.714286, "rate_of_change": 4.730313108520945, "market_dynamics": 0.793513, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.5, "low": 4.3616, "close": 4.81, "volume": 4669364}, "trend_line": 3.015667, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.630364, "activity_20": 4.197048, "activity_30": 3.705742}, "trend_signal": 1, "fair_value": 4.489455, "relative_strength": 92.747845, "rate_of_change": 4.240131351538206, "market_dynamics": 0.807852, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 6.63, "low": 4.41, "close": 6.36, "volume": 7465772}, "trend_line": 3.192667, "activity_lines": {"activity_5": 5.476667, "activity_10": 4.992, "activity_20": 4.446571, "activity_30": 3.921505}, "trend_signal": 1, "fair_value": 4.464327, "relative_strength": 146.075276, "rate_of_change": 5.8693483066930145, "market_dynamics": 1.158609, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.6178, "low": 5.46, "close": 5.68, "volume": 2063716}, "trend_line": 3.344333, "activity_lines": {"activity_5": 5.604, "activity_10": 5.188545, "activity_20": 4.611524, "activity_30": 4.081978}, "trend_signal": 1, "fair_value": 4.434583, "relative_strength": 114.581347, "rate_of_change": 4.750448449525104, "market_dynamics": 1.129895, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 6.5, "low": 5.59, "close": 6.01, "volume": 1943560}, "trend_line": 3.501, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.407818, "activity_20": 4.790381, "activity_30": 4.253957}, "trend_signal": 1, "fair_value": 4.406571, "relative_strength": 124.826504, "rate_of_change": 4.684551448674522, "market_dynamics": 1.302102, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.88, "low": 6.01, "close": 6.08, "volume": 1994929}, "trend_line": 3.64, "activity_lines": {"activity_5": 5.934, "activity_10": 5.600364, "activity_20": 4.956762, "activity_30": 4.420344}, "trend_signal": 1, "fair_value": 4.378558, "relative_strength": 123.308197, "rate_of_change": 3.9702942016566767, "market_dynamics": 1.538856, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.03, "high": 6.4, "low": 5.78, "close": 6.2, "volume": 938267}, "trend_line": 3.792, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.772182, "activity_20": 5.117095, "activity_30": 4.585505}, "trend_signal": 1, "fair_value": 4.351314, "relative_strength": 118.173281, "rate_of_change": 4.175824175824167, "market_dynamics": 1.438997, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.11, "high": 7.19, "low": 6.1, "close": 6.62, "volume": 4938374}, "trend_line": 3.962667, "activity_lines": {"activity_5": 6.256, "activity_10": 5.980727, "activity_20": 5.306619, "activity_30": 4.767957}, "trend_signal": 1, "fair_value": 4.327147, "relative_strength": 125.893955, "rate_of_change": 4.500712025316465, "market_dynamics": 1.804701, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.54, "high": 7.11, "low": 6.32, "close": 6.97, "volume": 2332785}, "trend_line": 4.147667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.210182, "activity_20": 5.517714, "activity_30": 4.961978}, "trend_signal": 1, "fair_value": 4.30516, "relative_strength": 132.446965, "rate_of_change": 4.668572958565533, "market_dynamics": 2.057222, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.82, "high": 7.44, "low": 6.16, "close": 6.17, "volume": 2216117}, "trend_line": 4.298, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.252, "activity_20": 5.634714, "activity_30": 5.092452}, "trend_signal": 1, "fair_value": 4.275801, "relative_strength": 101.870301, "rate_of_change": 3.624519519045281, "market_dynamics": 2.002285, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.23, "high": 6.61, "low": 5.4, "close": 5.5, "volume": 3503418}, "trend_line": 4.414333, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.160727, "activity_20": 5.676095, "activity_30": 5.17}, "trend_signal": 1, "fair_value": 4.122468, "relative_strength": 79.173966, "rate_of_change": 2.706677524429968, "market_dynamics": 1.515884, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 6.18, "low": 5.23, "close": 5.93, "volume": 3024274}, "trend_line": 4.544, "activity_lines": {"activity_5": 6.048, "activity_10": 6.140727, "activity_20": 5.750524, "activity_30": 5.267785}, "trend_signal": 1, "fair_value": 4.06484, "relative_strength": 94.087634, "rate_of_change": 2.9374086640042685, "market_dynamics": 0.78857, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.96, "high": 6.45, "low": 5.595, "close": 6.03, "volume": 2213101}, "trend_line": 4.671667, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.118545, "activity_20": 5.823714, "activity_30": 5.363656}, "trend_signal": 1, "fair_value": 4.026891, "relative_strength": 84.664059, "rate_of_change": 2.809573063380296, "market_dynamics": 0.047656, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.495, "close": 5.65, "volume": 3435655}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.822, "activity_10": 6.033273, "activity_20": 5.851429, "activity_30": 5.426774}, "trend_signal": 1, "fair_value": 3.992596, "relative_strength": 61.972971, "rate_of_change": 2.60433802323666, "market_dynamics": -0.478113, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.41, "close": 5.81, "volume": 3116467}, "trend_line": 4.920667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.977636, "activity_20": 5.884762, "activity_30": 5.492366}, "trend_signal": 1, "fair_value": 3.975353, "relative_strength": 53.666895, "rate_of_change": 2.656481408656571, "market_dynamics": -0.598823, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.145, "close": 5.38, "volume": 3504680}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.847455, "activity_20": 5.867762, "activity_30": 5.522}, "trend_signal": 1, "fair_value": 3.966186, "relative_strength": 36.730145, "rate_of_change": 2.0119223674351505, "market_dynamics": -0.72259, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.56, "low": 4.89, "close": 5.21, "volume": 2502557}, "trend_line": 5.062333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.699091, "activity_20": 5.826762, "activity_30": 5.53428}, "trend_signal": 1, "fair_value": 3.966506, "relative_strength": 28.431225, "rate_of_change": 0.8499767016417553, "market_dynamics": -0.825399, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.35, "close": 4.79, "volume": 4384374}, "trend_line": 5.083667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.492364, "activity_20": 5.740095, "activity_30": 5.51671}, "trend_signal": 1, "fair_value": 3.958494, "relative_strength": 10.424412, "rate_of_change": 0.42142624754239616, "market_dynamics": -0.819207, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.57, "close": 4.72, "volume": 2721093}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.306182, "activity_20": 5.644286, "activity_30": 5.493247}, "trend_signal": 0, "fair_value": 3.955609, "relative_strength": 7.630021, "rate_of_change": 0.9900923880340742, "market_dynamics": -0.899504, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.76, "low": 3.96, "close": 4.36, "volume": 4158566}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.723333, "activity_10": 5.095455, "activity_20": 5.513857, "activity_30": 5.443312}, "trend_signal": 0, "fair_value": 3.947083, "relative_strength": -2.997489, "rate_of_change": 0.43500194779898155, "market_dynamics": -0.895674, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.095, "close": 4.3, "volume": 2064501}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.906727, "activity_20": 5.383381, "activity_30": 5.388065}, "trend_signal": 0, "fair_value": 3.929968, "relative_strength": -8.115122, "rate_of_change": 0.29738187971956387, "market_dynamics": -0.942524, "expectation": {"probability": 46.1146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c07c5d84-1780-4024-910b-5f641d188c82/", "share_image": "https://sharemaestro.com/terminal/c07c5d84-1780-4024-910b-5f641d188c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}