{"ticker": {"uuid": "c0807d6c-0545-4c6f-93cb-035105190377", "symbol": "603317", "name": "Sichuan Teway Food Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603317 rose 24.11%, moving from 11.93 to 14.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.45 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "24.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.45"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 16.0, "low": 14.51, "close": 14.81, "volume": 51482833}, "trend_line": 13.009865, "activity_lines": {"activity_5": 15.441443, "activity_10": 14.86591, "activity_20": 13.930999, "activity_30": 13.505552}, "trend_signal": 1, "fair_value": 11.968335, "relative_strength": 15.453611, "rate_of_change": 0.9919515332965235, "market_dynamics": 1.134836, "expectation": {"probability": 41.6533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.258756, "high": 14.686253, "low": 13.911417, "close": 14.267664, "volume": 19610921}, "trend_line": 16.44922, "activity_lines": {"activity_5": 14.691002, "activity_10": 14.882608, "activity_20": 15.376436, "activity_30": 15.841995}, "trend_signal": 0, "fair_value": 20.623017, "relative_strength": -12.65726, "rate_of_change": -0.48906649660075713, "market_dynamics": -1.326676, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.392348, "high": 14.873282, "low": 13.813449, "close": 13.982666, "volume": 21359389}, "trend_line": 16.380735, "activity_lines": {"activity_5": 14.391755, "activity_10": 14.689458, "activity_20": 15.20003, "activity_30": 15.682863}, "trend_signal": 0, "fair_value": 20.581136, "relative_strength": -12.538352, "rate_of_change": -0.4163419298908946, "market_dynamics": -1.375344, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.018291, "high": 14.107353, "low": 13.377048, "close": 13.617514, "volume": 19004201}, "trend_line": 16.241999, "activity_lines": {"activity_5": 14.053915, "activity_10": 14.456373, "activity_20": 15.003984, "activity_30": 15.50459}, "trend_signal": 0, "fair_value": 20.514609, "relative_strength": -15.292312, "rate_of_change": -0.8469461229914379, "market_dynamics": -1.518485, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.572982, "high": 13.572982, "low": 12.913927, "close": 12.97627, "volume": 18726415}, "trend_line": 16.036508, "activity_lines": {"activity_5": 13.613357, "activity_10": 14.135704, "activity_20": 14.762463, "activity_30": 15.293898}, "trend_signal": 0, "fair_value": 20.450293, "relative_strength": -19.326952, "rate_of_change": -1.2651829371495376, "market_dynamics": -1.567944, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.93174, "high": 13.964854, "low": 12.913927, "close": 13.7422, "volume": 24147944}, "trend_line": 15.889438, "activity_lines": {"activity_5": 13.580108, "activity_10": 14.001774, "activity_20": 14.614917, "activity_30": 15.145878}, "trend_signal": 0, "fair_value": 20.378609, "relative_strength": -15.702061, "rate_of_change": -0.9170949186693333, "market_dynamics": -1.498001, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.71548, "high": 13.920322, "low": 13.270172, "close": 13.287985, "volume": 12132169}, "trend_line": 15.71682, "activity_lines": {"activity_5": 13.437015, "activity_10": 13.817335, "activity_20": 14.43638, "activity_30": 14.978043}, "trend_signal": 0, "fair_value": 20.305536, "relative_strength": -16.566662, "rate_of_change": -1.0863694486866051, "market_dynamics": -1.44774, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.270173, "high": 13.270173, "low": 12.78924, "close": 13.011894, "volume": 21969878}, "trend_line": 15.578505, "activity_lines": {"activity_5": 13.267204, "activity_10": 13.601158, "activity_20": 14.246721, "activity_30": 14.803531}, "trend_signal": 0, "fair_value": 20.226953, "relative_strength": -18.353641, "rate_of_change": -0.8800444364699755, "market_dynamics": -1.324129, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.029708, "high": 13.430484, "low": 12.913927, "close": 12.97627, "volume": 18946992}, "trend_line": 15.424015, "activity_lines": {"activity_5": 13.150237, "activity_10": 13.418825, "activity_20": 14.068909, "activity_30": 14.635645}, "trend_signal": 0, "fair_value": 20.134574, "relative_strength": -18.267259, "rate_of_change": -0.9916869430025482, "market_dynamics": -1.262135, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.038613, "high": 13.314704, "low": 12.958458, "close": 13.065331, "volume": 16103079}, "trend_line": 15.253551, "activity_lines": {"activity_5": 13.105706, "activity_10": 13.294625, "activity_20": 13.916444, "activity_30": 14.483472}, "trend_signal": 0, "fair_value": 20.042236, "relative_strength": -18.384262, "rate_of_change": -1.1051856471872001, "market_dynamics": -1.326815, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.056426, "high": 13.359236, "low": 12.842678, "close": 13.252362, "volume": 19898334}, "trend_line": 15.107431, "activity_lines": {"activity_5": 13.117581, "activity_10": 13.244264, "activity_20": 13.800316, "activity_30": 14.354363}, "trend_signal": 0, "fair_value": 19.927699, "relative_strength": -15.091839, "rate_of_change": -0.957940875537767, "market_dynamics": -1.183895, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.261267, "high": 13.608606, "low": 12.958458, "close": 13.590795, "volume": 24951689}, "trend_line": 15.006732, "activity_lines": {"activity_5": 13.274923, "activity_10": 13.275679, "activity_20": 13.732089, "activity_30": 14.256516}, "trend_signal": 0, "fair_value": 19.812785, "relative_strength": -15.444936, "rate_of_change": -0.6665527712818978, "market_dynamics": -0.95959, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.679856, "high": 14.240944, "low": 13.670951, "close": 13.724387, "volume": 33042459}, "trend_line": 14.892168, "activity_lines": {"activity_5": 13.456609, "activity_10": 13.343689, "activity_20": 13.687015, "activity_30": 14.173784}, "trend_signal": 0, "fair_value": 19.714611, "relative_strength": -14.621078, "rate_of_change": -0.7634173782806255, "market_dynamics": -0.518338, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.626419, "high": 13.733293, "low": 13.23455, "close": 13.252362, "volume": 19020840}, "trend_line": 14.77082, "activity_lines": {"activity_5": 13.433453, "activity_10": 13.330573, "activity_20": 13.605146, "activity_30": 14.06799}, "trend_signal": 0, "fair_value": 19.614239, "relative_strength": -14.795902, "rate_of_change": -0.8148444202348466, "market_dynamics": -0.222925, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.172205, "high": 13.225642, "low": 12.557681, "close": 12.557681, "volume": 17153912}, "trend_line": 14.609663, "activity_lines": {"activity_5": 13.160331, "activity_10": 13.197791, "activity_20": 13.466452, "activity_30": 13.925207}, "trend_signal": 0, "fair_value": 19.501802, "relative_strength": -17.486588, "rate_of_change": -1.0910497859969934, "market_dynamics": -0.158217, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.548776, "high": 12.691274, "low": 11.008008, "close": 11.23957, "volume": 40153456}, "trend_line": 14.440373, "activity_lines": {"activity_5": 12.481682, "activity_10": 12.832962, "activity_20": 13.216652, "activity_30": 13.707781}, "trend_signal": 0, "fair_value": 19.385218, "relative_strength": -24.171056, "rate_of_change": -1.1587536276504131, "market_dynamics": -0.241836, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.756127, "high": 11.916438, "low": 11.230663, "close": 11.845189, "volume": 23674029}, "trend_line": 14.286067, "activity_lines": {"activity_5": 12.139092, "activity_10": 12.623749, "activity_20": 13.044848, "activity_30": 13.54035}, "trend_signal": 0, "fair_value": 19.270828, "relative_strength": -21.474056, "rate_of_change": -1.0685735056843757, "market_dynamics": -0.46103, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.934249, "high": 12.245965, "low": 11.640346, "close": 11.640346, "volume": 16518933}, "trend_line": 14.133676, "activity_lines": {"activity_5": 11.844595, "activity_10": 12.403524, "activity_20": 12.86524, "activity_30": 13.369658}, "trend_signal": 0, "fair_value": 19.129445, "relative_strength": -22.159596, "rate_of_change": -1.0667106629137306, "market_dynamics": -0.597796, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.640346, "high": 12.094561, "low": 11.622534, "close": 11.871906, "volume": 15270100}, "trend_line": 13.978803, "activity_lines": {"activity_5": 11.76622, "activity_10": 12.250337, "activity_20": 12.724777, "activity_30": 13.223738}, "trend_signal": 0, "fair_value": 18.96926, "relative_strength": -20.282001, "rate_of_change": -1.0957729609763254, "market_dynamics": -0.587249, "expectation": {"probability": 44.6342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.898625, "high": 12.094561, "low": 11.533472, "close": 11.889719, "volume": 17707196}, "trend_line": 13.809952, "activity_lines": {"activity_5": 11.785814, "activity_10": 12.120469, "activity_20": 12.602254, "activity_30": 13.088958}, "trend_signal": 0, "fair_value": 18.829177, "relative_strength": -20.301365, "rate_of_change": -1.2079074295560221, "market_dynamics": -0.617303, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.925344, "high": 12.361746, "low": 11.675971, "close": 11.93425, "volume": 13644909}, "trend_line": 13.656325, "activity_lines": {"activity_5": 11.864782, "activity_10": 12.020073, "activity_20": 12.500003, "activity_30": 12.967945}, "trend_signal": 0, "fair_value": 18.713241, "relative_strength": -19.073147, "rate_of_change": -1.112436886094886, "market_dynamics": -0.616123, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.827376, "high": 12.468619, "low": 11.105978, "close": 11.515661, "volume": 28813697}, "trend_line": 13.514141, "activity_lines": {"activity_5": 11.757908, "activity_10": 11.867535, "activity_20": 12.369464, "activity_30": 12.829838}, "trend_signal": 0, "fair_value": 18.587075, "relative_strength": -20.966046, "rate_of_change": -1.0411585840260853, "market_dynamics": -0.502381, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.426599, "high": 11.488942, "low": 10.990198, "close": 11.016916, "volume": 22080306}, "trend_line": 13.366782, "activity_lines": {"activity_5": 11.506755, "activity_10": 11.662045, "activity_20": 12.204531, "activity_30": 12.668726}, "trend_signal": 0, "fair_value": 18.44666, "relative_strength": -21.187703, "rate_of_change": -1.0904059680892761, "market_dynamics": -0.624572, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.999104, "high": 12.557681, "low": 10.883324, "close": 12.486432, "volume": 31917626}, "trend_line": 13.2759, "activity_lines": {"activity_5": 11.787002, "activity_10": 11.772968, "activity_20": 12.193674, "activity_30": 12.611929}, "trend_signal": 0, "fair_value": 18.309608, "relative_strength": -11.230717, "rate_of_change": -0.6799093454206149, "market_dynamics": -0.222801, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.869395, "high": 13.430483, "low": 12.780334, "close": 13.154393, "volume": 43380901}, "trend_line": 13.194794, "activity_lines": {"activity_5": 12.248934, "activity_10": 12.019263, "activity_20": 12.251818, "activity_30": 12.60409}, "trend_signal": 0, "fair_value": 18.179486, "relative_strength": -6.522191, "rate_of_change": -0.6109265661838379, "market_dynamics": 0.271927, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.190017, "high": 13.537359, "low": 13.029706, "close": 13.154393, "volume": 24518402}, "trend_line": 13.116394, "activity_lines": {"activity_5": 12.626555, "activity_10": 12.25471, "activity_20": 12.309114, "activity_30": 12.601484}, "trend_signal": 0, "fair_value": 18.029573, "relative_strength": -6.085522, "rate_of_change": -0.5941737324584245, "market_dynamics": 0.655554, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.154394, "high": 13.198924, "low": 12.691273, "close": 12.798147, "volume": 17083565}, "trend_line": 13.066222, "activity_lines": {"activity_5": 12.804084, "activity_10": 12.390569, "activity_20": 12.335281, "activity_30": 12.580952}, "trend_signal": 0, "fair_value": 17.888232, "relative_strength": -8.307952, "rate_of_change": -0.38251366953447635, "market_dynamics": 1.101651, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.807054, "high": 13.092051, "low": 12.735804, "close": 13.029708, "volume": 16763602}, "trend_line": 12.992895, "activity_lines": {"activity_5": 12.973302, "activity_10": 12.551204, "activity_20": 12.385835, "activity_30": 12.578596}, "trend_signal": 0, "fair_value": 17.755325, "relative_strength": -5.603796, "rate_of_change": -0.5611951182216178, "market_dynamics": 1.127723, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.967364, "high": 13.519547, "low": 12.78924, "close": 13.252362, "volume": 24969774}, "trend_line": 12.925208, "activity_lines": {"activity_5": 13.082551, "activity_10": 12.72706, "activity_20": 12.457508, "activity_30": 12.595336}, "trend_signal": 0, "fair_value": 17.61855, "relative_strength": -3.041558, "rate_of_change": -0.5209539521407751, "market_dynamics": 1.067555, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.243455, "high": 13.243455, "low": 12.655649, "close": 12.70018, "volume": 25715621}, "trend_line": 12.840006, "activity_lines": {"activity_5": 12.956677, "activity_10": 12.77742, "activity_20": 12.475278, "activity_30": 12.580818}, "trend_signal": 0, "fair_value": 17.491506, "relative_strength": -4.628097, "rate_of_change": -0.6591924864961468, "market_dynamics": 1.038285, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.620024, "high": 12.74471, "low": 12.112373, "close": 12.183622, "volume": 19137237}, "trend_line": 12.767273, "activity_lines": {"activity_5": 12.688899, "activity_10": 12.719125, "activity_20": 12.445591, "activity_30": 12.53847}, "trend_signal": 0, "fair_value": 17.360819, "relative_strength": -7.094112, "rate_of_change": -0.5664561215937225, "market_dynamics": 0.978066, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.121279, "high": 12.28159, "low": 11.16832, "close": 11.248476, "volume": 30064069}, "trend_line": 12.666633, "activity_lines": {"activity_5": 12.174123, "activity_10": 12.48627, "activity_20": 12.331931, "activity_30": 12.440484}, "trend_signal": 0, "fair_value": 17.232114, "relative_strength": -12.726006, "rate_of_change": -0.7882654345998577, "market_dynamics": 0.800522, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.301912, "high": 11.943156, "low": 11.141602, "close": 11.836282, "volume": 20882590}, "trend_line": 12.595087, "activity_lines": {"activity_5": 11.958593, "activity_10": 12.365146, "activity_20": 12.285407, "activity_30": 12.386913}, "trend_signal": 0, "fair_value": 17.085137, "relative_strength": -9.396561, "rate_of_change": -0.5648383433861206, "market_dynamics": 0.529986, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.845188, "high": 12.023312, "low": 11.524566, "close": 11.604722, "volume": 17295031}, "trend_line": 12.527994, "activity_lines": {"activity_5": 11.745439, "activity_10": 12.187023, "activity_20": 12.225821, "activity_30": 12.323018}, "trend_signal": 0, "fair_value": 16.933134, "relative_strength": -9.188111, "rate_of_change": -0.5326918345224598, "market_dynamics": 0.198269, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.542379, "high": 11.702689, "low": 11.141602, "close": 11.569097, "volume": 16880361}, "trend_line": 12.481088, "activity_lines": {"activity_5": 11.630253, "activity_10": 12.018454, "activity_20": 12.170687, "activity_30": 12.261154}, "trend_signal": 0, "fair_value": 16.774416, "relative_strength": -7.35481, "rate_of_change": -0.3744095024311146, "market_dynamics": -0.037715, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.480036, "high": 11.658159, "low": 10.731919, "close": 10.999104, "volume": 17938938}, "trend_line": 12.389651, "activity_lines": {"activity_5": 11.400474, "activity_10": 11.775073, "activity_20": 12.065976, "activity_30": 12.165542}, "trend_signal": 0, "fair_value": 16.616247, "relative_strength": -9.786652, "rate_of_change": -0.732604401154764, "market_dynamics": -0.260579, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.972384, "high": 11.016916, "low": 10.161924, "close": 10.731919, "volume": 26802415}, "trend_line": 12.304449, "activity_lines": {"activity_5": 11.160602, "activity_10": 11.5223, "activity_20": 11.936964, "activity_30": 12.058591}, "trend_signal": 0, "fair_value": 16.412881, "relative_strength": -13.658445, "rate_of_change": -0.6876868444478432, "market_dynamics": -0.42548, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.714106, "high": 11.034728, "low": 9.244591, "close": 9.556306, "volume": 29709470}, "trend_line": 12.189263, "activity_lines": {"activity_5": 10.563296, "activity_10": 11.093347, "activity_20": 11.70129, "activity_30": 11.881292}, "trend_signal": 0, "fair_value": 16.226336, "relative_strength": -17.489156, "rate_of_change": -0.9361329385818055, "market_dynamics": -0.62847, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.467244, "high": 12.014406, "low": 8.923969, "close": 11.097072, "volume": 47263591}, "trend_line": 12.126623, "activity_lines": {"activity_5": 10.631576, "activity_10": 11.007686, "activity_20": 11.62228, "activity_30": 11.810828}, "trend_signal": 0, "fair_value": 16.075547, "relative_strength": -8.235147, "rate_of_change": -0.5138948925788214, "market_dynamics": -0.610626, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.284101, "high": 11.47113, "low": 10.527076, "close": 10.93676, "volume": 41773064}, "trend_line": 12.055671, "activity_lines": {"activity_5": 10.680263, "activity_10": 10.932064, "activity_20": 11.531692, "activity_30": 11.734063}, "trend_signal": 0, "fair_value": 15.931639, "relative_strength": -13.216732, "rate_of_change": -0.5850928160296575, "market_dynamics": -0.526977, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.86551, "high": 11.186133, "low": 10.598325, "close": 10.847699, "volume": 33197299}, "trend_line": 11.975515, "activity_lines": {"activity_5": 10.741419, "activity_10": 10.872312, "activity_20": 11.437159, "activity_30": 11.656129}, "trend_signal": 0, "fair_value": 15.796989, "relative_strength": -13.945378, "rate_of_change": -0.6648821123270581, "market_dynamics": -0.491772, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.892229, "high": 10.945667, "low": 10.286611, "close": 10.411297, "volume": 24197565}, "trend_line": 11.869532, "activity_lines": {"activity_5": 10.667201, "activity_10": 10.757504, "activity_20": 11.306239, "activity_30": 11.555212}, "trend_signal": 0, "fair_value": 15.64134, "relative_strength": -17.245481, "rate_of_change": -0.8849974301731505, "market_dynamics": -0.436821, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.455828, "high": 11.373162, "low": 10.375672, "close": 11.373162, "volume": 30311254}, "trend_line": 11.791158, "activity_lines": {"activity_5": 10.934979, "activity_10": 10.832801, "activity_20": 11.272183, "activity_30": 11.523188}, "trend_signal": 0, "fair_value": 15.482062, "relative_strength": -9.328615, "rate_of_change": -0.6602956207540464, "market_dynamics": -0.381766, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.373162, "high": 11.533473, "low": 11.05254, "close": 11.221757, "volume": 22985856}, "trend_line": 11.723471, "activity_lines": {"activity_5": 11.031165, "activity_10": 10.888991, "activity_20": 11.222012, "activity_30": 11.486452}, "trend_signal": 0, "fair_value": 15.343588, "relative_strength": -9.83346, "rate_of_change": -0.5740487914757769, "market_dynamics": -0.337359, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.177226, "high": 11.871907, "low": 10.98129, "close": 11.56019, "volume": 25494208}, "trend_line": 11.690221, "activity_lines": {"activity_5": 11.23185, "activity_10": 11.013677, "activity_20": 11.210094, "activity_30": 11.475918}, "trend_signal": 0, "fair_value": 15.228596, "relative_strength": -6.486889, "rate_of_change": -0.2836190749309711, "market_dynamics": -0.14304, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.444412, "high": 12.245965, "low": 11.444412, "close": 12.147998, "volume": 20445703}, "trend_line": 11.720502, "activity_lines": {"activity_5": 11.586909, "activity_10": 11.245399, "activity_20": 11.26175, "activity_30": 11.505452}, "trend_signal": 0, "fair_value": 15.128524, "relative_strength": -2.30879, "rate_of_change": 0.259028464902421, "market_dynamics": 0.266366, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.112373, "high": 12.121278, "low": 11.640347, "close": 11.667066, "volume": 20287481}, "trend_line": 11.714565, "activity_lines": {"activity_5": 11.694971, "activity_10": 11.36879, "activity_20": 11.272395, "activity_30": 11.502004}, "trend_signal": 0, "fair_value": 15.041519, "relative_strength": -4.219624, "rate_of_change": -0.05065482690075404, "market_dynamics": 0.418701, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.658159, "high": 12.112373, "low": 11.515661, "close": 11.960969, "volume": 29007925}, "trend_line": 11.725252, "activity_lines": {"activity_5": 11.817283, "activity_10": 11.528615, "activity_20": 11.316417, "activity_30": 11.517902}, "trend_signal": 0, "fair_value": 14.970364, "relative_strength": -2.922919, "rate_of_change": 0.09122831278838782, "market_dynamics": 0.68056, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.934249, "high": 12.432995, "low": 11.88972, "close": 12.424088, "volume": 29477864}, "trend_line": 11.743658, "activity_lines": {"activity_5": 12.05478, "activity_10": 11.728922, "activity_20": 11.409635, "activity_30": 11.562988}, "trend_signal": 0, "fair_value": 14.888145, "relative_strength": 0.198424, "rate_of_change": 0.1569774363911376, "market_dynamics": 0.847283, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.379558, "high": 12.477525, "low": 12.174717, "close": 12.4419, "volume": 15935526}, "trend_line": 11.762064, "activity_lines": {"activity_5": 12.218059, "activity_10": 11.908341, "activity_20": 11.508493, "activity_30": 11.608036}, "trend_signal": 0, "fair_value": 14.811634, "relative_strength": 0.109471, "rate_of_change": 0.15673140345197883, "market_dynamics": 0.835872, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.522056, "high": 12.985176, "low": 12.424088, "close": 12.86049, "volume": 36275391}, "trend_line": 11.792939, "activity_lines": {"activity_5": 12.462088, "activity_10": 12.1365, "activity_20": 11.648447, "activity_30": 11.678902}, "trend_signal": 0, "fair_value": 14.746311, "relative_strength": 2.102527, "rate_of_change": 0.262496446201959, "market_dynamics": 1.037547, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.869396, "high": 12.896114, "low": 12.477526, "close": 12.878303, "volume": 23334089}, "trend_line": 11.83836, "activity_lines": {"activity_5": 12.664555, "activity_10": 12.331303, "activity_20": 11.786874, "activity_30": 11.748925}, "trend_signal": 0, "fair_value": 14.687754, "relative_strength": 2.50381, "rate_of_change": 0.38515420117071125, "market_dynamics": 1.079365, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.913927, "high": 13.047519, "low": 12.050029, "close": 12.103466, "volume": 21835209}, "trend_line": 11.874579, "activity_lines": {"activity_5": 12.527993, "activity_10": 12.34037, "activity_20": 11.843746, "activity_30": 11.766029}, "trend_signal": 0, "fair_value": 14.61814, "relative_strength": -1.406914, "rate_of_change": 0.30594609388463345, "market_dynamics": 0.948419, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.16581, "high": 12.228152, "low": 11.782845, "close": 11.827375, "volume": 15649296}, "trend_line": 11.85261, "activity_lines": {"activity_5": 12.289902, "activity_10": 12.285962, "activity_20": 11.873052, "activity_30": 11.762983}, "trend_signal": 0, "fair_value": 14.548346, "relative_strength": -3.351473, "rate_of_change": -0.1850086643071754, "market_dynamics": 0.805963, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.827375, "high": 12.076748, "low": 11.39988, "close": 11.506754, "volume": 22784613}, "trend_line": 11.797689, "activity_lines": {"activity_5": 11.984718, "activity_10": 12.162247, "activity_20": 11.870761, "activity_30": 11.74067}, "trend_signal": 0, "fair_value": 14.480136, "relative_strength": -4.607383, "rate_of_change": -0.4633662965372203, "market_dynamics": 0.504917, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.435505, "high": 11.693783, "low": 11.161697, "close": 11.446715, "volume": 17299578}, "trend_line": 11.740766, "activity_lines": {"activity_5": 11.721863, "activity_10": 12.028588, "activity_20": 11.86305, "activity_30": 11.718027}, "trend_signal": 0, "fair_value": 14.407041, "relative_strength": -4.316232, "rate_of_change": -0.4824928000729583, "market_dynamics": 0.200414, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.409939, "high": 11.566239, "low": 10.977814, "close": 11.069756, "volume": 17594616}, "trend_line": 11.683153, "activity_lines": {"activity_5": 11.427608, "activity_10": 11.839141, "activity_20": 11.817307, "activity_30": 11.674736}, "trend_signal": 0, "fair_value": 14.329478, "relative_strength": -6.254796, "rate_of_change": -0.49070903891619944, "market_dynamics": -0.11636, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.124921, "high": 11.124921, "low": 10.462941, "close": 10.490523, "volume": 17435064}, "trend_line": 11.598514, "activity_lines": {"activity_5": 11.060844, "activity_10": 11.55524, "activity_20": 11.714789, "activity_30": 11.597792}, "trend_signal": 0, "fair_value": 14.250045, "relative_strength": -9.948414, "rate_of_change": -0.7244534073978233, "market_dynamics": -0.437744, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.508913, "high": 10.70199, "low": 10.058398, "close": 10.076787, "volume": 16113200}, "trend_line": 11.492661, "activity_lines": {"activity_5": 10.663699, "activity_10": 11.222849, "activity_20": 11.56842, "activity_30": 11.499616}, "trend_signal": 0, "fair_value": 14.1803, "relative_strength": -12.671441, "rate_of_change": -0.9126427747554536, "market_dynamics": -0.798462, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.187117, "high": 10.315835, "low": 9.699827, "close": 9.984845, "volume": 26331755}, "trend_line": 11.40215, "activity_lines": {"activity_5": 10.352611, "activity_10": 10.916419, "activity_20": 11.418152, "activity_30": 11.402337}, "trend_signal": 0, "fair_value": 14.130691, "relative_strength": -13.792329, "rate_of_change": -0.7875547708228698, "market_dynamics": -0.982621, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.94807, "high": 10.085981, "low": 9.525138, "close": 10.058398, "volume": 24835369}, "trend_line": 11.331309, "activity_lines": {"activity_5": 10.167502, "activity_10": 10.668037, "activity_20": 11.279423, "activity_30": 11.315644}, "trend_signal": 0, "fair_value": 14.081275, "relative_strength": -13.183896, "rate_of_change": -0.6212951066246408, "market_dynamics": -1.003529, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.076787, "high": 10.085981, "low": 9.258508, "close": 9.561914, "volume": 19511441}, "trend_line": 11.27509, "activity_lines": {"activity_5": 9.909453, "activity_10": 10.380332, "activity_20": 11.097168, "activity_30": 11.201489}, "trend_signal": 0, "fair_value": 14.026719, "relative_strength": -14.551631, "rate_of_change": -0.49613861911274937, "market_dynamics": -1.02513, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.50675, "high": 9.948069, "low": 9.194149, "close": 9.525138, "volume": 28917834}, "trend_line": 11.198052, "activity_lines": {"activity_5": 9.739668, "activity_10": 10.146238, "activity_20": 10.915455, "activity_30": 11.088589}, "trend_signal": 0, "fair_value": 13.956313, "relative_strength": -14.920821, "rate_of_change": -0.6832584041457757, "market_dynamics": -0.890075, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.515944, "high": 10.003234, "low": 9.451585, "close": 9.699827, "volume": 27358334}, "trend_line": 11.134556, "activity_lines": {"activity_5": 9.692471, "activity_10": 9.990785, "activity_20": 10.759179, "activity_30": 10.991929}, "trend_signal": 0, "fair_value": 13.894375, "relative_strength": -11.719799, "rate_of_change": -0.5670271936583314, "market_dynamics": -0.853258, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.690633, "high": 9.948069, "low": 9.249313, "close": 9.267701, "volume": 23243046}, "trend_line": 11.057843, "activity_lines": {"activity_5": 9.526364, "activity_10": 9.795446, "activity_20": 10.568996, "activity_30": 10.871487}, "trend_signal": 0, "fair_value": 13.828788, "relative_strength": -15.754359, "rate_of_change": -0.688963259962946, "market_dynamics": -0.906651, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.267702, "high": 9.387226, "low": 8.771218, "close": 8.945907, "volume": 23348474}, "trend_line": 10.989403, "activity_lines": {"activity_5": 9.300801, "activity_10": 9.582309, "activity_20": 10.359082, "activity_30": 10.735233}, "trend_signal": 0, "fair_value": 13.774277, "relative_strength": -17.541666, "rate_of_change": -0.6189272175414384, "market_dynamics": -0.90815, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.945906, "high": 9.525138, "low": 8.68847, "close": 9.35045, "volume": 28913023}, "trend_line": 10.943354, "activity_lines": {"activity_5": 9.284252, "activity_10": 9.488194, "activity_20": 10.202945, "activity_30": 10.629494}, "trend_signal": 0, "fair_value": 13.735178, "relative_strength": -13.127932, "rate_of_change": -0.41903095190885264, "market_dynamics": -0.887446, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.194149, "high": 9.194149, "low": 8.283929, "close": 8.348287, "volume": 52501095}, "trend_line": 10.903086, "activity_lines": {"activity_5": 8.947746, "activity_10": 9.243128, "activity_20": 9.962394, "activity_30": 10.462071}, "trend_signal": 0, "fair_value": 13.69245, "relative_strength": -20.032159, "rate_of_change": -0.36796762674404304, "market_dynamics": -0.926244, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.31151, "high": 8.375869, "low": 7.842609, "close": 7.870192, "volume": 29067106}, "trend_line": 10.795524, "activity_lines": {"activity_5": 8.530332, "activity_10": 8.950086, "activity_20": 9.693514, "activity_30": 10.2664}, "trend_signal": 0, "fair_value": 13.639829, "relative_strength": -22.547872, "rate_of_change": -0.9865280343565088, "market_dynamics": -0.977423, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.870192, "high": 8.394258, "low": 7.815027, "close": 8.164405, "volume": 19677713}, "trend_line": 10.703112, "activity_lines": {"activity_5": 8.332964, "activity_10": 8.750657, "activity_20": 9.47434, "activity_30": 10.09665}, "trend_signal": 0, "fair_value": 13.599277, "relative_strength": -20.30663, "rate_of_change": -0.8560214399967939, "market_dynamics": -1.030694, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.136823, "high": 10.205505, "low": 8.090852, "close": 10.205505, "volume": 61615629}, "trend_line": 10.681706, "activity_lines": {"activity_5": 8.889516, "activity_10": 8.955435, "activity_20": 9.469925, "activity_30": 10.064547}, "trend_signal": 0, "fair_value": 13.57157, "relative_strength": -11.470324, "rate_of_change": -0.19999790715074925, "market_dynamics": -0.689141, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.032979, "high": 11.226056, "low": 10.656019, "close": 11.226056, "volume": 30802738}, "trend_line": 10.708864, "activity_lines": {"activity_5": 9.702279, "activity_10": 9.343094, "activity_20": 9.575348, "activity_30": 10.099666}, "trend_signal": 0, "fair_value": 13.55927, "relative_strength": -9.68348, "rate_of_change": 0.2542477765255851, "market_dynamics": -0.233693, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.347742, "high": 12.347742, "low": 10.85829, "close": 11.603016, "volume": 90724180}, "trend_line": 10.716526, "activity_lines": {"activity_5": 10.515655, "activity_10": 9.769034, "activity_20": 9.72454, "activity_30": 10.157353}, "trend_signal": 0, "fair_value": 13.547629, "relative_strength": -3.089961, "rate_of_change": 0.07154820529983232, "market_dynamics": 0.423247, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.437521, "high": 12.274189, "low": 11.363968, "close": 11.731734, "volume": 67229446}, "trend_line": 10.733525, "activity_lines": {"activity_5": 11.154954, "activity_10": 10.180598, "activity_20": 9.888374, "activity_30": 10.222851}, "trend_signal": 0, "fair_value": 13.539209, "relative_strength": -3.265464, "rate_of_change": 0.15862416607770288, "market_dynamics": 1.109945, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.768511, "high": 13.331516, "low": 11.45591, "close": 12.485654, "volume": 78004656}, "trend_line": 10.764374, "activity_lines": {"activity_5": 11.788125, "activity_10": 10.692294, "activity_20": 10.124465, "activity_30": 10.335891}, "trend_signal": 0, "fair_value": 13.529712, "relative_strength": 1.713419, "rate_of_change": 0.2874079111941315, "market_dynamics": 1.292598, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.871808, "high": 13.239574, "low": 12.430489, "close": 12.96375, "volume": 58553207}, "trend_line": 10.791566, "activity_lines": {"activity_5": 12.292577, "activity_10": 11.232408, "activity_20": 10.401428, "activity_30": 10.477786}, "trend_signal": 0, "fair_value": 13.521363, "relative_strength": 6.598559, "rate_of_change": 0.25261106683955276, "market_dynamics": 1.392389, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.954555, "high": 14.508367, "low": 12.89939, "close": 14.324484, "volume": 61617001}, "trend_line": 10.880146, "activity_lines": {"activity_5": 13.066724, "activity_10": 11.946877, "activity_20": 10.800761, "activity_30": 10.705717}, "trend_signal": 0, "fair_value": 13.522495, "relative_strength": 11.747034, "rate_of_change": 0.820826189637355, "market_dynamics": 1.395835, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.158989, "high": 14.508367, "low": 13.331516, "close": 13.349905, "volume": 30422869}, "trend_line": 10.926444, "activity_lines": {"activity_5": 13.30945, "activity_10": 12.393713, "activity_20": 11.091778, "activity_30": 10.865056}, "trend_signal": 0, "fair_value": 13.515623, "relative_strength": 8.124934, "rate_of_change": 0.4255273780333478, "market_dynamics": 1.254986, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.441846, "high": 13.441846, "low": 12.274189, "close": 12.274189, "volume": 37796263}, "trend_line": 10.921448, "activity_lines": {"activity_5": 13.077145, "activity_10": 12.554025, "activity_20": 11.266729, "activity_30": 10.952007}, "trend_signal": 1, "fair_value": 13.499499, "relative_strength": 1.573898, "rate_of_change": -0.045723933605482464, "market_dynamics": 1.058412, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.209829, "high": 13.018914, "low": 12.209829, "close": 12.706313, "volume": 24907667}, "trend_line": 10.930261, "activity_lines": {"activity_5": 12.952717, "activity_10": 12.712833, "activity_20": 11.472371, "activity_30": 11.06716}, "trend_signal": 1, "fair_value": 13.481832, "relative_strength": 3.526822, "rate_of_change": 0.08069442806484964, "market_dynamics": 0.854137, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.853419, "high": 13.211991, "low": 12.605178, "close": 13.00972, "volume": 28220745}, "trend_line": 10.935236, "activity_lines": {"activity_5": 12.914714, "activity_10": 12.844226, "activity_20": 11.69395, "activity_30": 11.201318}, "trend_signal": 1, "fair_value": 13.451494, "relative_strength": 3.879433, "rate_of_change": 0.045515839008784434, "market_dynamics": 0.641344, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.982138, "high": 14.140601, "low": 12.614372, "close": 13.736058, "volume": 109551001}, "trend_line": 10.963827, "activity_lines": {"activity_5": 13.115759, "activity_10": 13.056694, "activity_20": 11.97065, "activity_30": 11.382017}, "trend_signal": 1, "fair_value": 13.429925, "relative_strength": 10.204315, "rate_of_change": 0.26145754878998934, "market_dynamics": 0.766889, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.726864, "high": 13.736057, "low": 12.733896, "close": 13.211992, "volume": 44938556}, "trend_line": 11.000778, "activity_lines": {"activity_5": 13.181344, "activity_10": 13.128241, "activity_20": 12.177563, "activity_30": 11.52706}, "trend_signal": 1, "fair_value": 13.406834, "relative_strength": 6.870841, "rate_of_change": 0.33702647807193764, "market_dynamics": 0.799915, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.257963, "high": 13.276351, "low": 12.384519, "close": 12.448877, "volume": 28879805}, "trend_line": 11.021495, "activity_lines": {"activity_5": 13.001752, "activity_10": 13.031786, "activity_20": 12.294241, "activity_30": 11.620485}, "trend_signal": 1, "fair_value": 13.388515, "relative_strength": -0.148309, "rate_of_change": 0.18832304406106032, "market_dynamics": 0.710972, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.540819, "high": 12.798255, "low": 11.87884, "close": 11.906423, "volume": 32896852}, "trend_line": 11.034817, "activity_lines": {"activity_5": 12.629696, "activity_10": 12.823664, "activity_20": 12.346166, "activity_30": 11.677577}, "trend_signal": 1, "fair_value": 13.3662, "relative_strength": 1.256575, "rate_of_change": 0.1208728942852172, "market_dynamics": 0.511343, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.888035, "high": 12.246606, "low": 11.584628, "close": 11.768511, "volume": 32424139}, "trend_line": 11.045544, "activity_lines": {"activity_5": 12.264995, "activity_10": 12.600999, "activity_20": 12.372391, "activity_30": 11.724912}, "trend_signal": 1, "fair_value": 13.337091, "relative_strength": 1.571057, "rate_of_change": 0.09721049293340583, "market_dynamics": 0.068196, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.72254, "high": 12.485655, "low": 11.584628, "close": 12.264995, "volume": 28405170}, "trend_line": 11.085385, "activity_lines": {"activity_5": 12.148536, "activity_10": 12.490335, "activity_20": 12.432459, "activity_30": 11.803587}, "trend_signal": 1, "fair_value": 13.314998, "relative_strength": 3.588496, "rate_of_change": 0.36069749031827586, "market_dynamics": -0.237153, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.310965, "high": 13.239575, "low": 12.117889, "close": 12.458073, "volume": 48785149}, "trend_line": 11.15097, "activity_lines": {"activity_5": 12.194507, "activity_10": 12.452221, "activity_20": 12.497038, "activity_30": 11.892147}, "trend_signal": 1, "fair_value": 13.293343, "relative_strength": 4.899131, "rate_of_change": 0.5916348417307894, "market_dynamics": -0.343094, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.421295, "high": 12.724702, "low": 12.421295, "close": 12.513236, "volume": 4695285}, "trend_line": 11.232185, "activity_lines": {"activity_5": 12.309127, "activity_10": 12.440352, "activity_20": 12.547299, "activity_30": 11.980035}, "trend_signal": 1, "fair_value": 13.266492, "relative_strength": 5.33945, "rate_of_change": 0.7283222894510546, "market_dynamics": -0.435081, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.614372, "high": 12.614372, "low": 11.805287, "close": 12.182247, "volume": 22750395}, "trend_line": 11.305432, "activity_lines": {"activity_5": 12.309127, "activity_10": 12.363957, "activity_20": 12.543928, "activity_30": 12.04133}, "trend_signal": 1, "fair_value": 13.23664, "relative_strength": 0.80651, "rate_of_change": 0.6521171081138736, "market_dynamics": -0.474498, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.191441, "high": 12.412101, "low": 11.842064, "close": 11.934005, "volume": 27979829}, "trend_line": 11.367952, "activity_lines": {"activity_5": 12.207991, "activity_10": 12.251956, "activity_20": 12.497782, "activity_30": 12.081883}, "trend_signal": 1, "fair_value": 13.213104, "relative_strength": -2.360965, "rate_of_change": 0.5530085006924196, "market_dynamics": -0.550195, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.851258, "high": 12.173053, "low": 11.538657, "close": 11.685763, "volume": 30260480}, "trend_line": 11.438747, "activity_lines": {"activity_5": 12.013075, "activity_10": 12.114378, "activity_20": 12.419763, "activity_30": 12.102387}, "trend_signal": 1, "fair_value": 13.197281, "relative_strength": -5.217833, "rate_of_change": 0.6227594908915749, "market_dynamics": -0.673143, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.694958, "high": 12.338548, "low": 11.501881, "close": 12.145471, "volume": 36091171}, "trend_line": 11.526092, "activity_lines": {"activity_5": 12.01001, "activity_10": 12.097661, "activity_20": 12.383336, "activity_30": 12.147982}, "trend_signal": 1, "fair_value": 13.191274, "relative_strength": 0.198831, "rate_of_change": 0.7635888790966432, "market_dynamics": -0.613016, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.292577, "high": 12.412101, "low": 11.409939, "close": 11.777704, "volume": 37173851}, "trend_line": 11.595354, "activity_lines": {"activity_5": 11.905197, "activity_10": 12.033469, "activity_20": 12.309302, "activity_30": 12.164215}, "trend_signal": 1, "fair_value": 13.180394, "relative_strength": -4.360643, "rate_of_change": 0.6009148634246556, "market_dynamics": -0.604266, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.713345, "high": 12.908585, "low": 11.603016, "close": 12.770673, "volume": 41069154}, "trend_line": 11.71212, "activity_lines": {"activity_5": 12.180408, "activity_10": 12.16202, "activity_20": 12.329616, "activity_30": 12.240042}, "trend_signal": 1, "fair_value": 13.174521, "relative_strength": 2.270701, "rate_of_change": 1.007006771850175, "market_dynamics": -0.437599, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.770673, "high": 13.00972, "low": 12.430489, "close": 12.559207, "volume": 29240763}, "trend_line": 11.832563, "activity_lines": {"activity_5": 12.345903, "activity_10": 12.236409, "activity_20": 12.328434, "activity_30": 12.294693}, "trend_signal": 1, "fair_value": 13.16873, "relative_strength": 2.185809, "rate_of_change": 1.0283620727929688, "market_dynamics": -0.339756, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.595983, "high": 13.221186, "low": 12.347742, "close": 12.779866, "volume": 36882103}, "trend_line": 11.946877, "activity_lines": {"activity_5": 12.54327, "activity_10": 12.336541, "activity_20": 12.350194, "activity_30": 12.355809}, "trend_signal": 1, "fair_value": 13.16655, "relative_strength": 4.394093, "rate_of_change": 0.9660966943510062, "market_dynamics": -0.19899, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.89939, "high": 13.423457, "low": 12.89939, "close": 13.322321, "volume": 45801596}, "trend_line": 12.112678, "activity_lines": {"activity_5": 12.848516, "activity_10": 12.525941, "activity_20": 12.430971, "activity_30": 12.444547}, "trend_signal": 1, "fair_value": 13.176873, "relative_strength": 9.111687, "rate_of_change": 1.3878187579900594, "market_dynamics": 0.18111, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.798255, "high": 13.423457, "low": 12.007559, "close": 12.926973, "volume": 98997108}, "trend_line": 12.281238, "activity_lines": {"activity_5": 12.943522, "activity_10": 12.627745, "activity_20": 12.474227, "activity_30": 12.497082}, "trend_signal": 1, "fair_value": 13.186538, "relative_strength": 9.193249, "rate_of_change": 1.3915997766967747, "market_dynamics": 0.436194, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.954555, "high": 13.726865, "low": 12.779866, "close": 12.844226, "volume": 91687547}, "trend_line": 12.437232, "activity_lines": {"activity_5": 12.934328, "activity_10": 12.706982, "activity_20": 12.506494, "activity_30": 12.533404}, "trend_signal": 1, "fair_value": 13.198987, "relative_strength": 7.209441, "rate_of_change": 1.2701813937650237, "market_dynamics": 0.729979, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.724703, "high": 13.00972, "low": 12.669538, "close": 12.724702, "volume": 39949928}, "trend_line": 12.521205, "activity_lines": {"activity_5": 12.880389, "activity_10": 12.752451, "activity_20": 12.526721, "activity_30": 12.551951}, "trend_signal": 1, "fair_value": 13.212467, "relative_strength": 5.710328, "rate_of_change": 0.6751743474753892, "market_dynamics": 0.742174, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.724702, "high": 12.724702, "low": 10.306642, "close": 10.315836, "volume": 69259254}, "trend_line": 12.490864, "activity_lines": {"activity_5": 12.012462, "activity_10": 12.345569, "activity_20": 12.31889, "activity_30": 12.409669}, "trend_signal": 0, "fair_value": 13.216097, "relative_strength": -13.490148, "rate_of_change": -0.24231693355391873, "market_dynamics": 0.280133, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.315836, "high": 10.646824, "low": 10.297447, "close": 10.59166, "volume": 56203536}, "trend_line": 12.457152, "activity_lines": {"activity_5": 11.400745, "activity_10": 12.013744, "activity_20": 12.153614, "activity_30": 12.28714}, "trend_signal": 0, "fair_value": 13.215304, "relative_strength": -12.430335, "rate_of_change": -0.2698932595855621, "market_dynamics": -0.241339, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.683601, "high": 10.701989, "low": 10.145488, "close": 10.300086, "volume": 57752227}, "trend_line": 12.409431, "activity_lines": {"activity_5": 10.873881, "activity_10": 11.657156, "activity_20": 11.973047, "activity_30": 12.147974}, "trend_signal": 0, "fair_value": 13.210127, "relative_strength": -15.022365, "rate_of_change": -0.38308114085788636, "market_dynamics": -0.743508, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.483671, "high": 11.923364, "low": 10.483671, "close": 11.189024, "volume": 118823606}, "trend_line": 12.36621, "activity_lines": {"activity_5": 10.818455, "activity_10": 11.48906, "activity_20": 11.887373, "activity_30": 12.069238}, "trend_signal": 0, "fair_value": 13.197989, "relative_strength": -6.8752, "rate_of_change": -0.3482915534160999, "market_dynamics": -0.923793, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.189024, "high": 11.643156, "low": 11.073075, "close": 11.0924, "volume": 44030766}, "trend_line": 12.303831, "activity_lines": {"activity_5": 10.841167, "activity_10": 11.332152, "activity_20": 11.795913, "activity_30": 11.987057}, "trend_signal": 0, "fair_value": 13.189465, "relative_strength": -7.397944, "rate_of_change": -0.5044310261591867, "market_dynamics": -0.944727, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.073075, "high": 11.449908, "low": 10.966789, "close": 10.995776, "volume": 29194815}, "trend_line": 12.192874, "activity_lines": {"activity_5": 10.940492, "activity_10": 11.184346, "activity_20": 11.698471, "activity_30": 11.902666}, "trend_signal": 0, "fair_value": 13.175609, "relative_strength": -8.975586, "rate_of_change": -0.9018085505238236, "market_dynamics": -0.954967, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.995776, "high": 11.227673, "low": 10.705905, "close": 10.744555, "volume": 29828903}, "trend_line": 12.106029, "activity_lines": {"activity_5": 10.910748, "activity_10": 11.023302, "activity_20": 11.583146, "activity_30": 11.809226}, "trend_signal": 0, "fair_value": 13.159856, "relative_strength": -10.5492, "rate_of_change": -0.7122602923642144, "market_dynamics": -0.957135, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.734893, "high": 10.80253, "low": 10.464346, "close": 10.609282, "volume": 21191820}, "trend_line": 12.050533, "activity_lines": {"activity_5": 10.825719, "activity_10": 10.88453, "activity_20": 11.463098, "activity_30": 11.712662}, "trend_signal": 0, "fair_value": 13.14808, "relative_strength": -10.9685, "rate_of_change": -0.4584162155897674, "market_dynamics": -1.193416, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.56097, "high": 10.899152, "low": 10.425697, "close": 10.783204, "volume": 20317834}, "trend_line": 11.986429, "activity_lines": {"activity_5": 10.778051, "activity_10": 10.819521, "activity_20": 11.368681, "activity_30": 11.630899}, "trend_signal": 0, "fair_value": 13.133896, "relative_strength": -11.022749, "rate_of_change": -0.5319598726463003, "market_dynamics": -1.24818, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.821853, "high": 10.937802, "low": 10.638269, "close": 10.841179, "volume": 18897375}, "trend_line": 11.914144, "activity_lines": {"activity_5": 10.776763, "activity_10": 10.802526, "activity_20": 11.286447, "activity_30": 11.557012}, "trend_signal": 0, "fair_value": 13.11596, "relative_strength": -11.642304, "rate_of_change": -0.6030570072204078, "market_dynamics": -1.229465, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.841179, "high": 11.015101, "low": 10.754217, "close": 10.947465, "volume": 21555627}, "trend_line": 11.821191, "activity_lines": {"activity_5": 10.827651, "activity_10": 10.839101, "activity_20": 11.219539, "activity_30": 11.494645}, "trend_signal": 0, "fair_value": 13.096184, "relative_strength": -11.622117, "rate_of_change": -0.7801903351176519, "market_dynamics": -1.195666, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.957128, "high": 11.111725, "low": 10.812191, "close": 11.102062, "volume": 20389533}, "trend_line": 11.75086, "activity_lines": {"activity_5": 10.933293, "activity_10": 10.892301, "activity_20": 11.17087, "activity_30": 11.44825}, "trend_signal": 0, "fair_value": 13.068552, "relative_strength": -10.877919, "rate_of_change": -0.5949569717636849, "market_dynamics": -1.022991, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.111725, "high": 11.246998, "low": 10.986114, "close": 11.0924, "volume": 24446466}, "trend_line": 11.705644, "activity_lines": {"activity_5": 11.01188, "activity_10": 10.934464, "activity_20": 11.12625, "activity_30": 11.405769}, "trend_signal": 0, "fair_value": 13.026846, "relative_strength": -12.315961, "rate_of_change": -0.38478885800698776, "market_dynamics": -0.846641, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.063413, "high": 11.189024, "low": 10.870166, "close": 10.937802, "volume": 23785668}, "trend_line": 11.673357, "activity_lines": {"activity_5": 11.006727, "activity_10": 10.934113, "activity_20": 11.07017, "activity_30": 11.35623}, "trend_signal": 0, "fair_value": 12.987672, "relative_strength": -12.621126, "rate_of_change": -0.2758242092447043, "market_dynamics": -0.669066, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.841179, "high": 10.96679, "low": 10.734892, "close": 10.783204, "volume": 18332324}, "trend_line": 11.640513, "activity_lines": {"activity_5": 10.939734, "activity_10": 10.91022, "activity_20": 11.008094, "activity_30": 11.298801}, "trend_signal": 0, "fair_value": 12.948748, "relative_strength": -15.442241, "rate_of_change": -0.28135865287079787, "market_dynamics": -0.358112, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.812191, "high": 11.962013, "low": 10.76388, "close": 11.527207, "volume": 59040279}, "trend_line": 11.61592, "activity_lines": {"activity_5": 11.124608, "activity_10": 11.027223, "activity_20": 11.025333, "activity_30": 11.291491}, "trend_signal": 0, "fair_value": 12.915835, "relative_strength": -11.066376, "rate_of_change": -0.21127075756885624, "market_dynamics": 0.062364, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.440245, "high": 11.981338, "low": 11.343621, "close": 11.807416, "volume": 49027820}, "trend_line": 11.594232, "activity_lines": {"activity_5": 11.364235, "activity_10": 11.18551, "activity_20": 11.075223, "activity_30": 11.303846}, "trend_signal": 0, "fair_value": 12.892003, "relative_strength": -11.952787, "rate_of_change": -0.18670927485725852, "market_dynamics": 0.449177, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.846065, "high": 12.590067, "low": 11.536869, "close": 11.643155, "volume": 64059491}, "trend_line": 11.565229, "activity_lines": {"activity_5": 11.502085, "activity_10": 11.294607, "activity_20": 11.116683, "activity_30": 11.307002}, "trend_signal": 0, "fair_value": 12.864717, "relative_strength": -13.773, "rate_of_change": -0.250150247122875, "market_dynamics": 0.8089, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.66248, "high": 11.933027, "low": 11.353284, "close": 11.604506, "volume": 36832283}, "trend_line": 11.545971, "activity_lines": {"activity_5": 11.590334, "activity_10": 11.377879, "activity_20": 11.160576, "activity_30": 11.309536}, "trend_signal": 0, "fair_value": 12.838224, "relative_strength": -13.047672, "rate_of_change": -0.1665163742110136, "market_dynamics": 0.946946, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.594843, "high": 11.923364, "low": 11.517545, "close": 11.546532, "volume": 29597888}, "trend_line": 11.533055, "activity_lines": {"activity_5": 11.614813, "activity_10": 11.435678, "activity_20": 11.204851, "activity_30": 11.309572}, "trend_signal": 0, "fair_value": 12.808156, "relative_strength": -14.814403, "rate_of_change": -0.11186586212628279, "market_dynamics": 0.864229, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.527207, "high": 11.768766, "low": 11.198686, "close": 11.324297, "volume": 23794779}, "trend_line": 11.521006, "activity_lines": {"activity_5": 11.514324, "activity_10": 11.440246, "activity_20": 11.233571, "activity_30": 11.296104}, "trend_signal": 0, "fair_value": 12.785711, "relative_strength": -15.340598, "rate_of_change": -0.10447361952231488, "market_dynamics": 0.714061, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.29531, "high": 11.391934, "low": 10.947465, "close": 11.044088, "volume": 17795952}, "trend_line": 11.484294, "activity_lines": {"activity_5": 11.333959, "activity_10": 11.387015, "activity_20": 11.230802, "activity_30": 11.265335}, "trend_signal": 0, "fair_value": 12.756026, "relative_strength": -17.417654, "rate_of_change": -0.31865272876343986, "market_dynamics": 0.478801, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.044089, "high": 11.208349, "low": 10.899153, "close": 11.1697, "volume": 6614824}, "trend_line": 11.464027, "activity_lines": {"activity_5": 11.246354, "activity_10": 11.357676, "activity_20": 11.237842, "activity_30": 11.245039}, "trend_signal": 0, "fair_value": 12.73291, "relative_strength": -17.432654, "rate_of_change": -0.17647580251777323, "market_dynamics": 0.288366, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.160037, "high": 11.169699, "low": 10.947464, "close": 11.111725, "volume": 11436484}, "trend_line": 11.408729, "activity_lines": {"activity_5": 11.170988, "activity_10": 11.316392, "activity_20": 11.235219, "activity_30": 11.222309}, "trend_signal": 0, "fair_value": 12.704859, "relative_strength": -17.819283, "rate_of_change": -0.4823610411943422, "market_dynamics": 0.098249, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.015101, "high": 11.29531, "low": 10.899153, "close": 11.150374, "volume": 24460665}, "trend_line": 11.361767, "activity_lines": {"activity_5": 11.141356, "activity_10": 11.278972, "activity_20": 11.236646, "activity_30": 11.205641}, "trend_signal": 0, "fair_value": 12.679058, "relative_strength": -15.980641, "rate_of_change": -0.4116321809379366, "market_dynamics": -0.016606, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.150374, "high": 11.198686, "low": 10.937802, "close": 10.976452, "volume": 16761076}, "trend_line": 11.301654, "activity_lines": {"activity_5": 11.080161, "activity_10": 11.203254, "activity_20": 11.221232, "activity_30": 11.180782}, "trend_signal": 0, "fair_value": 12.645296, "relative_strength": -19.153738, "rate_of_change": -0.5290814360125603, "market_dynamics": -0.1558, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.976452, "high": 11.633493, "low": 10.831516, "close": 11.536869, "volume": 28569278}, "trend_line": 11.242139, "activity_lines": {"activity_5": 11.228962, "activity_10": 11.239444, "activity_20": 11.259283, "activity_30": 11.195958}, "trend_signal": 0, "fair_value": 12.612244, "relative_strength": -14.62312, "rate_of_change": -0.5266043359671011, "market_dynamics": -0.064778, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.498219, "high": 12.319521, "low": 11.478895, "close": 12.106949, "volume": 50232243}, "trend_line": 11.214804, "activity_lines": {"activity_5": 11.534937, "activity_10": 11.384204, "activity_20": 11.347855, "activity_30": 11.251752}, "trend_signal": 1, "fair_value": 12.58705, "relative_strength": -10.800203, "rate_of_change": -0.2431476785689894, "market_dynamics": 0.294894, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.02965, "high": 13.256771, "low": 11.991, "close": 12.638379, "volume": 55449034}, "trend_line": 11.207943, "activity_lines": {"activity_5": 11.955572, "activity_10": 11.617155, "activity_20": 11.479907, "activity_30": 11.343595}, "trend_signal": 1, "fair_value": 12.554094, "relative_strength": -6.273531, "rate_of_change": -0.06117806428004156, "market_dynamics": 0.692102, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.609392, "high": 12.976562, "low": 12.300196, "close": 12.425807, "volume": 35699958}, "trend_line": 11.19798, "activity_lines": {"activity_5": 12.203573, "activity_10": 11.792658, "activity_20": 11.58288, "activity_30": 11.422167}, "trend_signal": 1, "fair_value": 12.511048, "relative_strength": -3.828232, "rate_of_change": -0.08889231503051748, "market_dynamics": 1.09616, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.628716, "high": 12.802639, "low": 12.23256, "close": 12.464457, "volume": 28923003}, "trend_line": 11.2696, "activity_lines": {"activity_5": 12.379428, "activity_10": 11.959203, "activity_20": 11.681989, "activity_30": 11.503875}, "trend_signal": 1, "fair_value": 12.474574, "relative_strength": -4.52663, "rate_of_change": 0.6395796384705199, "market_dynamics": 1.270572, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.503105, "high": 12.744665, "low": 12.203573, "close": 12.338846, "volume": 25297067}, "trend_line": 11.32784, "activity_lines": {"activity_5": 12.414212, "activity_10": 12.082178, "activity_20": 11.76191, "activity_30": 11.572859}, "trend_signal": 1, "fair_value": 12.435294, "relative_strength": -5.475437, "rate_of_change": 0.5167885284304644, "market_dynamics": 1.18887, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.358171, "high": 12.599729, "low": 11.855727, "close": 11.923364, "volume": 29295715}, "trend_line": 11.381949, "activity_lines": {"activity_5": 12.257038, "activity_10": 12.106071, "activity_20": 11.796373, "activity_30": 11.61128}, "trend_signal": 1, "fair_value": 12.401718, "relative_strength": -7.820627, "rate_of_change": 0.4776638794333289, "market_dynamics": 0.94056, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0683, "high": 12.590067, "low": 11.981338, "close": 12.551417, "volume": 23920005}, "trend_line": 11.427362, "activity_lines": {"activity_5": 12.321453, "activity_10": 12.230451, "activity_20": 11.886693, "activity_30": 11.686729}, "trend_signal": 1, "fair_value": 12.369285, "relative_strength": -2.600369, "rate_of_change": 0.3989914205379055, "market_dynamics": 0.918089, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.532094, "high": 12.561081, "low": 12.077962, "close": 12.126274, "volume": 17803349}, "trend_line": 11.461825, "activity_lines": {"activity_5": 12.249952, "activity_10": 12.251357, "activity_20": 11.928839, "activity_30": 11.73182}, "trend_signal": 1, "fair_value": 12.330483, "relative_strength": -7.314146, "rate_of_change": 0.3015831650384297, "market_dynamics": 0.795982, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.126274, "high": 12.261547, "low": 12.000663, "close": 12.097287, "volume": 11450978}, "trend_line": 11.498542, "activity_lines": {"activity_5": 12.188757, "activity_10": 12.249249, "activity_20": 11.961829, "activity_30": 11.772818}, "trend_signal": 1, "fair_value": 12.294979, "relative_strength": -7.299788, "rate_of_change": 0.3203416558881437, "market_dynamics": 0.687527, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.106949, "high": 12.590068, "low": 12.068299, "close": 12.474119, "volume": 27549673}, "trend_line": 11.556194, "activity_lines": {"activity_5": 12.277651, "activity_10": 12.295277, "activity_20": 12.027994, "activity_30": 11.835758}, "trend_signal": 1, "fair_value": 12.268456, "relative_strength": -7.557401, "rate_of_change": 0.5013853060674923, "market_dynamics": 0.804248, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.464457, "high": 12.976563, "low": 12.135936, "close": 12.261546, "volume": 33222355}, "trend_line": 11.611269, "activity_lines": {"activity_5": 12.286669, "activity_10": 12.285615, "activity_20": 12.070738, "activity_30": 11.881265}, "trend_signal": 1, "fair_value": 12.237047, "relative_strength": -8.294973, "rate_of_change": 0.4765842456435089, "market_dynamics": 0.721696, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.164923, "high": 13.237446, "low": 12.164923, "close": 12.792977, "volume": 39058057}, "trend_line": 11.678262, "activity_lines": {"activity_5": 12.450285, "activity_10": 12.369765, "activity_20": 12.16115, "activity_30": 11.957504}, "trend_signal": 1, "fair_value": 12.210766, "relative_strength": -4.698176, "rate_of_change": 0.5769653601169697, "market_dynamics": 0.914806, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.754327, "high": 12.976563, "low": 11.991, "close": 12.783315, "volume": 44643976}, "trend_line": 11.743, "activity_lines": {"activity_5": 12.594576, "activity_10": 12.449348, "activity_20": 12.244983, "activity_30": 12.028798}, "trend_signal": 1, "fair_value": 12.181221, "relative_strength": -3.924652, "rate_of_change": 0.5543461861020089, "market_dynamics": 1.157768, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.667366, "high": 14.406593, "low": 12.648042, "close": 13.836513, "volume": 110428117}, "trend_line": 11.839301, "activity_lines": {"activity_5": 13.046131, "activity_10": 12.713921, "activity_20": 12.42323, "activity_30": 12.163863}, "trend_signal": 1, "fair_value": 12.165312, "relative_strength": 5.508711, "rate_of_change": 0.8200715319765002, "market_dynamics": 1.300057, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.797863, "high": 14.10706, "low": 12.821964, "close": 12.850951, "volume": 66128413}, "trend_line": 11.897598, "activity_lines": {"activity_5": 13.053217, "activity_10": 12.774355, "activity_20": 12.495652, "activity_30": 12.229131}, "trend_signal": 1, "fair_value": 12.142085, "relative_strength": -2.158762, "rate_of_change": 0.49240238085001464, "market_dynamics": 1.312288, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.879938, "high": 13.102173, "low": 12.72534, "close": 12.9669, "volume": 27220991}, "trend_line": 11.960081, "activity_lines": {"activity_5": 13.07383, "activity_10": 12.846559, "activity_20": 12.570513, "activity_30": 12.298118}, "trend_signal": 1, "fair_value": 12.121283, "relative_strength": -2.993296, "rate_of_change": 0.5251732324457448, "market_dynamics": 1.070655, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.841289, "high": 13.024874, "low": 12.174586, "close": 12.474119, "volume": 35887503}, "trend_line": 12.011292, "activity_lines": {"activity_5": 12.883159, "activity_10": 12.810194, "activity_20": 12.589883, "activity_30": 12.331282}, "trend_signal": 1, "fair_value": 12.09536, "relative_strength": -5.446182, "rate_of_change": 0.42818271882940057, "market_dynamics": 0.649633, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.367833, "high": 12.551418, "low": 11.691467, "close": 11.933026, "volume": 53695913}, "trend_line": 12.049619, "activity_lines": {"activity_5": 12.533381, "activity_10": 12.676853, "activity_20": 12.551234, "activity_30": 12.326233}, "trend_signal": 1, "fair_value": 12.063166, "relative_strength": -8.594892, "rate_of_change": 0.3190914016577123, "market_dynamics": 0.07996, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.039312, "high": 12.657705, "low": 11.894378, "close": 11.904039, "volume": 43934210}, "trend_line": 12.06218, "activity_lines": {"activity_5": 12.230627, "activity_10": 12.541755, "activity_20": 12.506097, "activity_30": 12.31684}, "trend_signal": 1, "fair_value": 12.033429, "relative_strength": -5.212554, "rate_of_change": 0.10424395991275592, "market_dynamics": -0.344876, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.720454, "high": 11.991, "low": 11.401596, "close": 11.942688, "volume": 30374750}, "trend_line": 12.066689, "activity_lines": {"activity_5": 12.069587, "activity_10": 12.417199, "activity_20": 12.460223, "activity_30": 12.309131}, "trend_signal": 1, "fair_value": 12.008823, "relative_strength": -3.453616, "rate_of_change": 0.03738130255062137, "market_dynamics": -0.680109, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.884715, "high": 12.570743, "low": 11.846065, "close": 12.174586, "volume": 31430650}, "trend_line": 12.084403, "activity_lines": {"activity_5": 12.046398, "activity_10": 12.344467, "activity_20": 12.434503, "activity_30": 12.316092}, "trend_signal": 0, "fair_value": 11.987905, "relative_strength": -0.316121, "rate_of_change": 0.1468008332691742, "market_dynamics": -0.870207, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.184247, "high": 13.363057, "low": 12.087624, "close": 13.063524, "volume": 41875973}, "trend_line": 12.133037, "activity_lines": {"activity_5": 12.372342, "activity_10": 12.434942, "activity_20": 12.493122, "activity_30": 12.379261}, "trend_signal": 1, "fair_value": 11.974128, "relative_strength": 4.5677, "rate_of_change": 0.40245264908824907, "market_dynamics": -0.692055, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.13116, "high": 13.305083, "low": 12.464456, "close": 12.619055, "volume": 40372568}, "trend_line": 12.168788, "activity_lines": {"activity_5": 12.510836, "activity_10": 12.439686, "activity_20": 12.507385, "activity_30": 12.410617}, "trend_signal": 1, "fair_value": 11.955099, "relative_strength": -0.077751, "rate_of_change": 0.29465829536330784, "market_dynamics": -0.53954, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.619055, "high": 13.623941, "low": 12.619055, "close": 13.527317, "volume": 34832739}, "trend_line": 12.242222, "activity_lines": {"activity_5": 12.906349, "activity_10": 12.612554, "activity_20": 12.60723, "activity_30": 12.498264}, "trend_signal": 1, "fair_value": 11.942412, "relative_strength": 6.764602, "rate_of_change": 0.6034619059843976, "market_dynamics": -0.228532, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.507992, "high": 16.715898, "low": 13.450018, "close": 16.551638, "volume": 150473044}, "trend_line": 12.425807, "activity_lines": {"activity_5": 14.20175, "activity_10": 13.340921, "activity_20": 12.990043, "activity_30": 12.776291}, "trend_signal": 1, "fair_value": 11.956825, "relative_strength": 29.478378, "rate_of_change": 1.4996052187258226, "market_dynamics": 0.392953, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.551638, "high": 16.715898, "low": 15.527427, "close": 15.740001, "volume": 92184176}, "trend_line": 12.57815, "activity_lines": {"activity_5": 14.919343, "activity_10": 13.854432, "activity_20": 13.275498, "activity_30": 12.99011}, "trend_signal": 1, "fair_value": 11.960097, "relative_strength": 20.669664, "rate_of_change": 1.226020973929501, "market_dynamics": 0.739705, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7, "high": 16.65, "low": 15.25, "close": 15.98, "volume": 89279972}, "trend_line": 12.740426, "activity_lines": {"activity_5": 15.47924, "activity_10": 14.36116, "activity_20": 13.565634, "activity_30": 13.209584}, "trend_signal": 1, "fair_value": 11.964565, "relative_strength": 23.301734, "rate_of_change": 1.2901420320158252, "market_dynamics": 1.169769, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.96, "high": 16.450001, "low": 15.38, "close": 15.4, "volume": 53029139}, "trend_line": 12.882081, "activity_lines": {"activity_5": 15.651373, "activity_10": 14.698689, "activity_20": 13.784206, "activity_30": 13.38117}, "trend_signal": 1, "fair_value": 11.965487, "relative_strength": 18.97568, "rate_of_change": 1.1118545015684727, "market_dynamics": 1.335233, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 16.0, "low": 14.51, "close": 14.81, "volume": 51482833}, "trend_line": 13.009865, "activity_lines": {"activity_5": 15.441443, "activity_10": 14.86591, "activity_20": 13.930999, "activity_30": 13.505552}, "trend_signal": 1, "fair_value": 11.968335, "relative_strength": 15.453611, "rate_of_change": 0.9919515332965235, "market_dynamics": 1.134836, "expectation": {"probability": 41.6533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0807d6c-0545-4c6f-93cb-035105190377/", "share_image": "https://sharemaestro.com/terminal/c0807d6c-0545-4c6f-93cb-035105190377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}