{"ticker": {"uuid": "c080d05b-80c0-4cf2-bf9b-8e7242565474", "symbol": "BCFN", "name": "UBS Nasdaq-100 UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFN rose 21.74%, moving from 24.75 to 30.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.08 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.12"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.08"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.76, "high": 30.27, "low": 29.565001, "close": 30.125, "volume": 31874}, "trend_line": 25.563252, "activity_lines": {"activity_5": 29.379667, "activity_10": 28.149455, "activity_20": 26.657483, "activity_30": 26.122802}, "trend_signal": 1, "fair_value": 23.926207, "relative_strength": 17.077236, "rate_of_change": 0.5492136407628968, "market_dynamics": 1.474666, "expectation": {"probability": 56.2271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 22.839437, "high": 22.839437, "low": 20.598183, "close": 20.901903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.901903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.354994, "high": 21.678629, "low": 20.588224, "close": 20.588224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.745064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.254633, "high": 20.732616, "low": 18.64143, "close": 18.64143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.952334, "high": 19.517737, "low": 17.689444, "close": 18.61554, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.686774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.159248, "high": 19.286713, "low": 18.504011, "close": 18.504011, "volume": 6934}, "trend_line": null, "activity_lines": {"activity_5": 18.99899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.065856, "high": 19.649183, "low": 18.02204, "close": 19.513754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.020168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.732831, "high": 20.404003, "low": 19.487864, "close": 20.404003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.430638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.595552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.324339, "high": 20.66789, "low": 20.05547, "close": 20.553373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.90318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.71528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.359974, "high": 22.096869, "low": 21.359974, "close": 22.096869, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 20.762758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.7334, "high": 21.93754, "low": 21.290266, "close": 21.290266, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 21.121379, "activity_10": 20.383579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.399803, "high": 22.22632, "low": 21.399803, "close": 21.643778, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 21.412087, "activity_10": 20.662278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.250286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.464531, "high": 22.066994, "low": 21.454573, "close": 22.032141, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 21.690248, "activity_10": 20.998099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.398774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.952475, "high": 22.1367, "low": 21.574072, "close": 21.723442, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 21.756967, "activity_10": 21.25154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.500672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.693567, "high": 21.887747, "low": 21.623859, "close": 21.723442, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 21.745682, "activity_10": 21.448944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.683609, "high": 22.251215, "low": 21.683609, "close": 22.251215, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 21.935215, "activity_10": 21.6858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.281092, "high": 22.44042, "low": 22.037117, "close": 22.271133, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 22.067325, "activity_10": 21.858146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.797158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.335861, "high": 22.554937, "low": 22.335861, "close": 22.480251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.227317, "activity_10": 22.01838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.460335, "high": 22.958237, "low": 22.410543, "close": 22.853678, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.481911, "activity_10": 22.208759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.933342, "high": 23.032921, "low": 22.699327, "close": 22.903467, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 22.677752, "activity_10": 22.366368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.104838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.114146, "high": 23.986659, "low": 22.785084, "close": 22.785084, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 22.755464, "activity_10": 22.487786, "activity_20": 21.831435, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.814998, "high": 23.368421, "low": 22.814998, "close": 23.29862, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 22.968763, "activity_10": 22.675397, "activity_20": 22.032366, "activity_30": null}, "trend_signal": 0, "fair_value": 21.289315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.428251, "high": 23.607738, "low": 23.383379, "close": 23.383379, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 23.141816, "activity_10": 22.84833, "activity_20": 22.229956, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.433237, "high": 23.433237, "low": 22.819984, "close": 23.233805, "volume": 3883}, "trend_line": null, "activity_lines": {"activity_5": 23.204802, "activity_10": 22.9695, "activity_20": 22.39999, "activity_30": null}, "trend_signal": 0, "fair_value": 21.464905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.164004, "high": 23.48808, "low": 23.114145, "close": 23.114145, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 23.20256, "activity_10": 23.041452, "activity_20": 22.53676, "activity_30": null}, "trend_signal": 0, "fair_value": 21.533623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.064287, "high": 23.498052, "low": 22.824968, "close": 23.218847, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 23.221174, "activity_10": 23.107155, "activity_20": 22.662079, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.36842, "high": 23.732384, "low": 23.363435, "close": 23.732384, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 23.382049, "activity_10": 23.248636, "activity_20": 22.813855, "activity_30": null}, "trend_signal": 0, "fair_value": 21.683007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.782242, "high": 24.101334, "low": 23.562866, "close": 24.101334, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 23.636989, "activity_10": 23.43063, "activity_20": 22.980681, "activity_30": null}, "trend_signal": 0, "fair_value": 21.772575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.146206, "high": 24.280823, "low": 24.031533, "close": 24.096348, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 23.842404, "activity_10": 23.582244, "activity_20": 23.129425, "activity_30": null}, "trend_signal": 0, "fair_value": 21.855567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.27085, "high": 24.629828, "low": 23.996633, "close": 24.535097, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 24.136566, "activity_10": 23.791035, "activity_20": 23.303084, "activity_30": null}, "trend_signal": 0, "fair_value": 21.947964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084922, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.604899, "high": 25.103476, "low": 24.405466, "close": 24.405466, "volume": 1685}, "trend_line": 22.029881, "activity_lines": {"activity_5": 24.292788, "activity_10": 23.946592, "activity_20": 23.452786, "activity_30": 22.890435}, "trend_signal": 1, "fair_value": 22.029881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.403641, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.520139, "high": 24.76943, "low": 24.086377, "close": 24.315723, "volume": 1030}, "trend_line": 22.143675, "activity_lines": {"activity_5": 24.339987, "activity_10": 24.05637, "activity_20": 23.579107, "activity_30": 23.037909}, "trend_signal": 1, "fair_value": 22.103618, "relative_strength": null, "rate_of_change": 0.5165438705728922, "market_dynamics": 1.216939, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.709601, "high": 29.305208, "low": 24.679685, "close": 29.305208, "volume": 1655}, "trend_line": 22.434241, "activity_lines": {"activity_5": 26.011458, "activity_10": 25.054835, "activity_20": 24.167893, "activity_30": 23.499944}, "trend_signal": 1, "fair_value": 22.328668, "relative_strength": null, "rate_of_change": 1.31218508219615, "market_dynamics": 1.236586, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.542228, "high": 26.100636, "low": 25.497356, "close": 25.936106, "volume": 3061}, "trend_line": 22.677397, "activity_lines": {"activity_5": 26.212971, "activity_10": 25.333066, "activity_20": 24.401179, "activity_30": 23.72587}, "trend_signal": 1, "fair_value": 22.437984, "relative_strength": null, "rate_of_change": 1.0838610497230508, "market_dynamics": 1.160466, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.951063, "high": 26.140524, "low": 24.649771, "close": 24.649771, "volume": 1471}, "trend_line": 22.878538, "activity_lines": {"activity_5": 25.863054, "activity_10": 25.328285, "activity_20": 24.491897, "activity_30": 23.85312}, "trend_signal": 1, "fair_value": 22.503036, "relative_strength": null, "rate_of_change": 0.8869668771949436, "market_dynamics": 0.888157, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.42257, "high": 25.641945, "low": 24.430396, "close": 25.013733, "volume": 170}, "trend_line": 23.095529, "activity_lines": {"activity_5": 25.626814, "activity_10": 25.361759, "activity_20": 24.603343, "activity_30": 23.990875}, "trend_signal": 1, "fair_value": 22.574771, "relative_strength": null, "rate_of_change": 0.9484478422528579, "market_dynamics": 0.66428, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.128407, "high": 25.277981, "low": 23.95176, "close": 24.245922, "volume": 2913}, "trend_line": 23.253268, "activity_lines": {"activity_5": 25.094085, "activity_10": 25.222996, "activity_20": 24.628509, "activity_30": 24.065094}, "trend_signal": 1, "fair_value": 22.621191, "relative_strength": null, "rate_of_change": 0.6829850054527844, "market_dynamics": 0.287488, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.500196, "high": 25.327838, "low": 24.420423, "close": 25.277981, "volume": 3546}, "trend_line": 23.415734, "activity_lines": {"activity_5": 24.910029, "activity_10": 25.262543, "activity_20": 24.742562, "activity_30": 24.19572}, "trend_signal": 1, "fair_value": 22.692997, "relative_strength": null, "rate_of_change": 0.6986802887232969, "market_dynamics": 0.133382, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.128409, "high": 25.527271, "low": 25.063593, "close": 25.492371, "volume": 1511}, "trend_line": 23.580367, "activity_lines": {"activity_5": 25.065919, "activity_10": 25.319677, "activity_20": 24.863711, "activity_30": 24.329697}, "trend_signal": 1, "fair_value": 22.766664, "relative_strength": null, "rate_of_change": 0.7030870781159304, "market_dynamics": 0.049887, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5522, "high": 25.567157, "low": 24.799345, "close": 24.799345, "volume": 6310}, "trend_line": 23.670449, "activity_lines": {"activity_5": 25.020382, "activity_10": 25.225424, "activity_20": 24.906293, "activity_30": 24.408341}, "trend_signal": 1, "fair_value": 22.818784, "relative_strength": null, "rate_of_change": 0.3820211958533234, "market_dynamics": 0.052471, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.884103, "high": 24.993792, "low": 24.385523, "close": 24.993792, "volume": 1674}, "trend_line": 23.7939, "activity_lines": {"activity_5": 25.029689, "activity_10": 25.16172, "activity_20": 24.958365, "activity_30": 24.493718}, "trend_signal": 1, "fair_value": 22.87316, "relative_strength": null, "rate_of_change": 0.5215405926604912, "market_dynamics": -0.089926, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.118435, "high": 25.118435, "low": 24.948919, "close": 25.058605, "volume": 716}, "trend_line": 23.907728, "activity_lines": {"activity_5": 25.06193, "activity_10": 25.099104, "activity_20": 25.006092, "activity_30": 24.575312}, "trend_signal": 1, "fair_value": 22.926463, "relative_strength": null, "rate_of_change": 0.4783915205157542, "market_dynamics": -0.34025, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.14835, "high": 25.253053, "low": 24.839231, "close": 24.839231, "volume": 1136}, "trend_line": 24.001298, "activity_lines": {"activity_5": 24.966867, "activity_10": 24.983094, "activity_20": 25.024546, "activity_30": 24.635408}, "trend_signal": 1, "fair_value": 22.972005, "relative_strength": null, "rate_of_change": 0.391379724581105, "market_dynamics": -0.489785, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.043649, "high": 25.577129, "low": 25.043649, "close": 25.5522, "volume": 4110}, "trend_line": 24.128923, "activity_lines": {"activity_5": 25.138711, "activity_10": 25.077915, "activity_20": 25.103969, "activity_30": 24.735467}, "trend_signal": 1, "fair_value": 23.03201, "relative_strength": null, "rate_of_change": 0.5317420749494544, "market_dynamics": -0.530073, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.327839, "high": 25.646929, "low": 25.193222, "close": 25.507328, "volume": 3674}, "trend_line": 24.255052, "activity_lines": {"activity_5": 25.291609, "activity_10": 25.171557, "activity_20": 25.168078, "activity_30": 24.824396}, "trend_signal": 1, "fair_value": 23.088267, "relative_strength": null, "rate_of_change": 0.5227295059957663, "market_dynamics": -0.431578, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.098492, "high": 25.248066, "low": 24.599912, "close": 25.213165, "volume": 11081}, "trend_line": 24.353784, "activity_lines": {"activity_5": 25.299254, "activity_10": 25.196123, "activity_20": 25.192776, "activity_30": 24.88621}, "trend_signal": 1, "fair_value": 23.135487, "relative_strength": null, "rate_of_change": 0.40705746580135893, "market_dynamics": -0.242102, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.998776, "high": 25.282966, "low": 24.779402, "close": 25.028692, "volume": 16050}, "trend_line": 24.445703, "activity_lines": {"activity_5": 25.230782, "activity_10": 25.183523, "activity_20": 25.190408, "activity_30": 24.929752}, "trend_signal": 1, "fair_value": 23.176644, "relative_strength": null, "rate_of_change": 0.3774321066492203, "market_dynamics": -0.141635, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.669713, "high": 25.377698, "low": 23.966717, "close": 24.425411, "volume": 2684}, "trend_line": 24.510541, "activity_lines": {"activity_5": 24.963212, "activity_10": 25.047003, "activity_20": 25.124412, "activity_30": 24.928443}, "trend_signal": 1, "fair_value": 23.203213, "relative_strength": null, "rate_of_change": 0.2652327077687157, "market_dynamics": -0.389495, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.495001, "high": 24.635, "low": 24.035, "close": 24.145, "volume": 5682}, "trend_line": 24.553585, "activity_lines": {"activity_5": 24.629759, "activity_10": 24.875, "activity_20": 25.030166, "activity_30": 24.90486}, "trend_signal": 1, "fair_value": 23.222834, "relative_strength": null, "rate_of_change": 0.17561423878812735, "market_dynamics": -0.583454, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.165001, "high": 24.540001, "low": 23.995001, "close": 24.540001, "volume": 751}, "trend_line": 24.608136, "activity_lines": {"activity_5": 24.521786, "activity_10": 24.799314, "activity_20": 24.973309, "activity_30": 24.903983}, "trend_signal": 0, "fair_value": 23.249715, "relative_strength": null, "rate_of_change": 0.22217122265443706, "market_dynamics": -0.89596, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.32, "high": 24.834999, "low": 24.225, "close": 24.42, "volume": 621}, "trend_line": 24.662634, "activity_lines": {"activity_5": 24.438301, "activity_10": 24.706524, "activity_20": 24.904999, "activity_30": 24.891846}, "trend_signal": 0, "fair_value": 23.27312, "relative_strength": null, "rate_of_change": 0.22146334041717902, "market_dynamics": -1.070799, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.195, "high": 24.995001, "low": 24.195, "close": 24.99, "volume": 1628}, "trend_line": 24.719013, "activity_lines": {"activity_5": 24.597694, "activity_10": 24.727804, "activity_20": 24.890906, "activity_30": 24.912966}, "trend_signal": 0, "fair_value": 23.306785, "relative_strength": null, "rate_of_change": 0.2286008866692817, "market_dynamics": -1.018882, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.455, "high": 25.045, "low": 24.389999, "close": 24.745001, "volume": 2175}, "trend_line": 24.7644, "activity_lines": {"activity_5": 24.678, "activity_10": 24.705785, "activity_20": 24.850268, "activity_30": 24.914643}, "trend_signal": 0, "fair_value": 23.334443, "relative_strength": 7.797473, "rate_of_change": 0.18361170003024824, "market_dynamics": -1.071653, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.844999, "high": 25.055, "low": 24.105, "close": 24.105, "volume": 18433}, "trend_line": 24.79344, "activity_lines": {"activity_5": 24.523667, "activity_10": 24.569116, "activity_20": 24.770394, "activity_30": 24.872101}, "trend_signal": 0, "fair_value": 23.348981, "relative_strength": 9.663067, "rate_of_change": 0.11726510636236676, "market_dynamics": -0.970138, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.745001, "high": 24.379999, "low": 23.41, "close": 23.415001, "volume": 54835}, "trend_line": 24.803469, "activity_lines": {"activity_5": 24.142001, "activity_10": 24.333306, "activity_20": 24.633525, "activity_30": 24.783169}, "trend_signal": 0, "fair_value": 23.350204, "relative_strength": 6.625021, "rate_of_change": 0.040450215863548585, "market_dynamics": -0.942133, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.35, "high": 24.1, "low": 23.309999, "close": 24.07, "volume": 36991}, "trend_line": 24.831841, "activity_lines": {"activity_5": 24.053667, "activity_10": 24.254628, "activity_20": 24.564916, "activity_30": 24.735849}, "trend_signal": 0, "fair_value": 23.363291, "relative_strength": 5.22524, "rate_of_change": 0.11438722543205933, "market_dynamics": -0.900732, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 24.860001, "low": 23.93, "close": 24.844999, "volume": 16101}, "trend_line": 24.868928, "activity_lines": {"activity_5": 24.247, "activity_10": 24.337644, "activity_20": 24.574611, "activity_30": 24.736697}, "trend_signal": 0, "fair_value": 23.38975, "relative_strength": 5.444802, "rate_of_change": 0.14935259935016354, "market_dynamics": -0.737638, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.735001, "high": 26.190001, "low": 24.709999, "close": 26.190001, "volume": 11397}, "trend_line": 24.93855, "activity_lines": {"activity_5": 24.898334, "activity_10": 24.668546, "activity_20": 24.709549, "activity_30": 24.821928}, "trend_signal": 0, "fair_value": 23.438877, "relative_strength": 6.722024, "rate_of_change": 0.2799557745311698, "market_dynamics": -0.449014, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.15, "high": 26.905001, "low": 26.055, "close": 26.905001, "volume": 7144}, "trend_line": 25.032172, "activity_lines": {"activity_5": 25.691667, "activity_10": 25.097364, "activity_20": 24.908239, "activity_30": 24.948796}, "trend_signal": 0, "fair_value": 23.498638, "relative_strength": 11.726178, "rate_of_change": 0.3754107596472123, "market_dynamics": 0.02293, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.959999, "high": 27.055, "low": 26.610001, "close": 26.92, "volume": 5248}, "trend_line": 25.111668, "activity_lines": {"activity_5": 26.303334, "activity_10": 25.478728, "activity_20": 25.10163, "activity_30": 25.070591}, "trend_signal": 0, "fair_value": 23.556627, "relative_strength": 10.558553, "rate_of_change": 0.31757531867391475, "market_dynamics": 0.450981, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.465, "high": 28.610001, "low": 27.27, "close": 28.610001, "volume": 11416}, "trend_line": 25.25182, "activity_lines": {"activity_5": 27.244667, "activity_10": 26.124091, "activity_20": 25.445876, "activity_30": 25.29629}, "trend_signal": 1, "fair_value": 23.64085, "relative_strength": 16.60292, "rate_of_change": 0.5581150563156415, "market_dynamics": 0.926648, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.77, "high": 29.450001, "low": 28.405001, "close": 29.17, "volume": 31011}, "trend_line": 25.413629, "activity_lines": {"activity_5": 28.07, "activity_10": 26.795091, "activity_20": 25.826235, "activity_30": 25.549076}, "trend_signal": 1, "fair_value": 23.731492, "relative_strength": 20.150919, "rate_of_change": 0.6407815357467369, "market_dynamics": 1.235226, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.91, "high": 29.605, "low": 28.67, "close": 29.605, "volume": 12711}, "trend_line": 25.423622, "activity_lines": {"activity_5": 28.752, "activity_10": 27.469182, "activity_20": 26.228444, "activity_30": 25.819487}, "trend_signal": 1, "fair_value": 23.826226, "relative_strength": 16.708169, "rate_of_change": 0.03932142080141909, "market_dynamics": 1.329839, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.76, "high": 30.27, "low": 29.565001, "close": 30.125, "volume": 31874}, "trend_line": 25.563252, "activity_lines": {"activity_5": 29.379667, "activity_10": 28.149455, "activity_20": 26.657483, "activity_30": 26.122802}, "trend_signal": 1, "fair_value": 23.926207, "relative_strength": 17.077236, "rate_of_change": 0.5492136407628968, "market_dynamics": 1.474666, "expectation": {"probability": 56.2271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c080d05b-80c0-4cf2-bf9b-8e7242565474/", "share_image": "https://sharemaestro.com/terminal/c080d05b-80c0-4cf2-bf9b-8e7242565474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}