{"ticker": {"uuid": "c0833403-7ce0-4f45-9fcb-f113fac0ca76", "symbol": "MGX", "name": "Metagenomi, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGX fell 6.85%, moving from 1.46 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.28, "close": 1.36, "volume": 822442}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.356, "activity_10": 1.382182, "activity_20": 1.410571, "activity_30": 1.466323}, "trend_signal": 0, "fair_value": 3.1565, "relative_strength": -38.192586, "rate_of_change": -2.470149145938699, "market_dynamics": 0.096459, "expectation": {"probability": 44.7996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 10.94, "high": 12.74, "low": 10.5601, "close": 12.2, "volume": 2755966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.24, "high": 12.33, "low": 11.1, "close": 11.9, "volume": 837258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.76, "high": 12.13, "low": 11.3, "close": 12.0, "volume": 515819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.51, "close": 11.78, "volume": 779088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 12.1, "low": 9.87, "close": 10.14, "volume": 945526}, "trend_line": null, "activity_lines": {"activity_5": 11.321333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.02, "high": 11.67, "low": 10.02, "close": 11.41, "volume": 374179}, "trend_line": null, "activity_lines": {"activity_5": 11.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.35, "high": 11.86, "low": 10.48, "close": 10.55, "volume": 502834}, "trend_line": null, "activity_lines": {"activity_5": 10.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.85, "high": 10.935, "low": 9.82, "close": 9.83, "volume": 483894}, "trend_line": null, "activity_lines": {"activity_5": 10.509333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.69, "close": 8.96, "volume": 422461}, "trend_line": null, "activity_lines": {"activity_5": 9.915333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.974444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7191, "high": 9.0, "low": 6.5, "close": 6.89, "volume": 613768}, "trend_line": null, "activity_lines": {"activity_5": 8.819333, "activity_10": 9.823818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.79, "high": 7.686, "low": 6.5, "close": 7.53, "volume": 815896}, "trend_line": null, "activity_lines": {"activity_5": 8.153333, "activity_10": 9.271818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5, "high": 8.395, "low": 5.5, "close": 6.32, "volume": 1352534}, "trend_line": null, "activity_lines": {"activity_5": 7.342667, "activity_10": 8.584727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.58, "high": 7.1, "low": 6.22, "close": 6.55, "volume": 381117}, "trend_line": null, "activity_lines": {"activity_5": 6.890667, "activity_10": 8.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.696923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.4728, "close": 7.0, "volume": 300550}, "trend_line": null, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.1747, "low": 6.51, "close": 6.55, "volume": 247067}, "trend_line": null, "activity_lines": {"activity_5": 6.704667, "activity_10": 7.320182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.1, "close": 6.38, "volume": 115819}, "trend_line": null, "activity_lines": {"activity_5": 6.568, "activity_10": 6.996727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.124375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.89, "low": 6.08, "close": 6.08, "volume": 379576}, "trend_line": null, "activity_lines": {"activity_5": 6.408, "activity_10": 6.710182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.08, "high": 6.9, "low": 5.4, "close": 5.55, "volume": 196391}, "trend_line": null, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.408545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 5.6286, "low": 3.34, "close": 3.58, "volume": 610341}, "trend_line": null, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.826545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.55, "high": 4.28, "low": 3.48, "close": 4.08, "volume": 1028857}, "trend_line": null, "activity_lines": {"activity_5": 4.660667, "activity_10": 5.433273, "activity_20": 6.834952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02, "high": 4.43, "low": 3.77, "close": 4.16, "volume": 186109}, "trend_line": null, "activity_lines": {"activity_5": 4.336, "activity_10": 5.105636, "activity_20": 6.444095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.16, "high": 5.4999, "low": 4.0, "close": 5.14, "volume": 319098}, "trend_line": null, "activity_lines": {"activity_5": 4.486, "activity_10": 5.017455, "activity_20": 6.184857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.22, "high": 5.4896, "low": 4.46, "close": 4.76, "volume": 284629}, "trend_line": null, "activity_lines": {"activity_5": 4.572, "activity_10": 4.881636, "activity_20": 5.921619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.797391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.07, "close": 4.47, "volume": 372369}, "trend_line": null, "activity_lines": {"activity_5": 4.614, "activity_10": 4.725636, "activity_20": 5.665238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.65875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.36, "close": 3.63, "volume": 415999}, "trend_line": null, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.462909, "activity_20": 5.363667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39, "high": 3.87, "low": 2.76, "close": 2.88, "volume": 436624}, "trend_line": null, "activity_lines": {"activity_5": 3.799333, "activity_10": 4.116909, "activity_20": 5.021667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.8, "close": 2.82, "volume": 611968}, "trend_line": null, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.823636, "activity_20": 4.714571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 3.63, "low": 2.8, "close": 3.22, "volume": 714138}, "trend_line": null, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.662364, "activity_20": 4.482381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.012857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.24, "high": 3.43, "low": 2.83, "close": 2.97, "volume": 266920}, "trend_line": null, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.498, "activity_20": 4.257857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.873448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299062, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.63, "close": 2.72, "volume": 254912}, "trend_line": 6.735, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.299273, "activity_20": 4.038048, "activity_30": 5.058495}, "trend_signal": 0, "fair_value": 6.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441258, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.65, "close": 2.7, "volume": 590875}, "trend_line": 6.418333, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.121636, "activity_20": 3.83619, "activity_30": 4.798172}, "trend_signal": 0, "fair_value": 6.604839, "relative_strength": null, "rate_of_change": -4.7018114328136695, "market_dynamics": -0.360732, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.41, "close": 2.45, "volume": 1839247}, "trend_line": 6.103333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.925091, "activity_20": 3.633524, "activity_30": 4.542151}, "trend_signal": 0, "fair_value": 6.475, "relative_strength": null, "rate_of_change": -4.907816406534213, "market_dynamics": -0.262298, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.99, "close": 2.22, "volume": 2669840}, "trend_line": 5.777333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.735636, "activity_20": 3.427381, "activity_30": 4.291613}, "trend_signal": 0, "fair_value": 6.346061, "relative_strength": null, "rate_of_change": -5.341343819844018, "market_dynamics": -0.033149, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.45, "low": 1.97, "close": 2.02, "volume": 1659894}, "trend_line": 5.452, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.556, "activity_20": 3.22281, "activity_30": 4.049204}, "trend_signal": 0, "fair_value": 6.218824, "relative_strength": null, "rate_of_change": -5.631196955411774, "market_dynamics": 0.110532, "expectation": {"probability": 27.8246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.85, "close": 1.96, "volume": 1186236}, "trend_line": 5.179333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.41, "activity_20": 3.036238, "activity_30": 3.823914}, "trend_signal": 0, "fair_value": 6.097143, "relative_strength": null, "rate_of_change": -5.001228906823188, "market_dynamics": 0.084783, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.85, "close": 1.96, "volume": 1292086}, "trend_line": 4.864333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.294364, "activity_20": 2.871524, "activity_30": 3.616215}, "trend_signal": 0, "fair_value": 5.982222, "relative_strength": null, "rate_of_change": -6.0818642091558806, "market_dynamics": -0.078589, "expectation": {"probability": 23.8516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.88, "close": 2.0, "volume": 1575373}, "trend_line": 4.579333, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.202727, "activity_20": 2.731667, "activity_30": 3.431419}, "trend_signal": 0, "fair_value": 5.874595, "relative_strength": null, "rate_of_change": -5.858973881927905, "market_dynamics": -0.222348, "expectation": {"probability": 24.3506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.92, "close": 2.11, "volume": 1242844}, "trend_line": 4.322, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.146, "activity_20": 2.621714, "activity_30": 3.272108}, "trend_signal": 0, "fair_value": 5.775526, "relative_strength": null, "rate_of_change": -5.619442831521535, "market_dynamics": -0.231125, "expectation": {"probability": 27.4143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.96, "close": 2.02, "volume": 1748734}, "trend_line": 4.090667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.093091, "activity_20": 2.519571, "activity_30": 3.123591}, "trend_signal": 0, "fair_value": 5.679231, "relative_strength": null, "rate_of_change": -5.352452568255442, "market_dynamics": -0.078982, "expectation": {"probability": 29.0107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.34, "low": 1.81, "close": 1.82, "volume": 3002785}, "trend_line": 3.921667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.021091, "activity_20": 2.40581, "activity_30": 2.977097}, "trend_signal": 0, "fair_value": 5.58275, "relative_strength": null, "rate_of_change": -4.131355595554466, "market_dynamics": 0.194661, "expectation": {"probability": 27.8226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.61, "close": 1.89, "volume": 3414094}, "trend_line": 3.733667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.978182, "activity_20": 2.309476, "activity_30": 2.846022}, "trend_signal": 0, "fair_value": 5.492683, "relative_strength": null, "rate_of_change": -4.793879745526577, "market_dynamics": 0.460907, "expectation": {"probability": 28.3453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.9025, "close": 2.07, "volume": 1459414}, "trend_line": 3.592, "activity_lines": {"activity_5": 1.968, "activity_10": 1.982727, "activity_20": 2.241095, "activity_30": 2.738688}, "trend_signal": 0, "fair_value": 5.41119, "relative_strength": null, "rate_of_change": -3.7943126690194915, "market_dynamics": 0.588365, "expectation": {"probability": 30.9293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.83, "close": 1.85, "volume": 2209421}, "trend_line": 3.435333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.954182, "activity_20": 2.166381, "activity_30": 2.626301}, "trend_signal": 0, "fair_value": 5.328372, "relative_strength": null, "rate_of_change": -4.361553452115817, "market_dynamics": 0.653656, "expectation": {"probability": 31.9226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.48, "high": 4.92, "low": 2.45, "close": 3.24, "volume": 80210735}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.185091, "activity_20": 2.237905, "activity_30": 2.613699}, "trend_signal": 0, "fair_value": 5.280909, "relative_strength": null, "rate_of_change": -3.648350829453794, "market_dynamics": 0.889489, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 4.14, "low": 2.9101, "close": 4.05, "volume": 11333615}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.541091, "activity_20": 2.392429, "activity_30": 2.661441}, "trend_signal": 0, "fair_value": 5.253556, "relative_strength": null, "rate_of_change": -2.5176132930513626, "market_dynamics": 1.02555, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.11, "high": 4.4, "low": 3.62, "close": 3.74, "volume": 4016678}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.359333, "activity_10": 2.802727, "activity_20": 2.515429, "activity_30": 2.694559}, "trend_signal": 0, "fair_value": 5.220652, "relative_strength": null, "rate_of_change": -2.727272445529709, "market_dynamics": 1.232655, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.74, "high": 4.055, "low": 3.35, "close": 3.62, "volume": 3483442}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.010182, "activity_20": 2.622905, "activity_30": 2.725613}, "trend_signal": 0, "fair_value": 5.186596, "relative_strength": null, "rate_of_change": -2.6125740640851625, "market_dynamics": 1.390172, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.96, "close": 3.13, "volume": 2656059}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.099091, "activity_20": 2.679905, "activity_30": 2.730344}, "trend_signal": 0, "fair_value": 5.14375, "relative_strength": null, "rate_of_change": -2.639050966297606, "market_dynamics": 1.293612, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.565, "close": 2.61, "volume": 2361185}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.074909, "activity_20": 2.68781, "activity_30": 2.706731}, "trend_signal": 0, "fair_value": 5.092041, "relative_strength": null, "rate_of_change": -1.0864583333333315, "market_dynamics": 1.17859, "expectation": {"probability": 32.7551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.648, "high": 4.0, "low": 2.55, "close": 2.97, "volume": 26649871}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.105455, "activity_20": 2.731714, "activity_30": 2.70843}, "trend_signal": 0, "fair_value": 5.0496, "relative_strength": null, "rate_of_change": -1.2569356520285726, "market_dynamics": 1.177611, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.57, "close": 2.69, "volume": 3783940}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.869333, "activity_10": 3.064182, "activity_20": 2.747762, "activity_30": 2.694452}, "trend_signal": 0, "fair_value": 5.003333, "relative_strength": null, "rate_of_change": -1.6857796231904076, "market_dynamics": 1.056213, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.56, "high": 2.86, "low": 2.4331, "close": 2.48, "volume": 3068307}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.970182, "activity_20": 2.743857, "activity_30": 2.670086}, "trend_signal": 0, "fair_value": 4.954808, "relative_strength": -56.14624, "rate_of_change": -3.1027757957802655, "market_dynamics": 0.90948, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.8199, "low": 2.25, "close": 2.61, "volume": 2739743}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.892364, "activity_20": 2.75219, "activity_30": 2.659828}, "trend_signal": 0, "fair_value": 4.910566, "relative_strength": -53.184559, "rate_of_change": -2.588190682556885, "market_dynamics": 0.813897, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.335, "close": 2.36, "volume": 2386728}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.755273, "activity_20": 2.734857, "activity_30": 2.638065}, "trend_signal": 0, "fair_value": 4.863333, "relative_strength": -54.773319, "rate_of_change": -2.607501558020467, "market_dynamics": 0.55643, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.91, "close": 2.05, "volume": 1899075}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.577818, "activity_20": 2.686381, "activity_30": 2.600839}, "trend_signal": 0, "fair_value": 4.812182, "relative_strength": -57.426533, "rate_of_change": -2.004834411876649, "market_dynamics": 0.331324, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.085, "low": 1.82, "close": 2.07, "volume": 1776596}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.440364, "activity_20": 2.639381, "activity_30": 2.568301}, "trend_signal": 0, "fair_value": 4.763214, "relative_strength": -53.425912, "rate_of_change": -1.048815363047443, "market_dynamics": 0.121943, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.095, "low": 1.87, "close": 1.94, "volume": 1445266}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.309636, "activity_20": 2.579476, "activity_30": 2.529118}, "trend_signal": 0, "fair_value": 4.713684, "relative_strength": -53.313551, "rate_of_change": -1.1515180779270033, "market_dynamics": -0.113247, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.62, "close": 1.64, "volume": 2326030}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.154909, "activity_20": 2.491286, "activity_30": 2.472473}, "trend_signal": 0, "fair_value": 4.66069, "relative_strength": -58.582622, "rate_of_change": -2.091620333598077, "market_dynamics": -0.366149, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.62, "high": 1.6799, "low": 1.46, "close": 1.48, "volume": 2387945}, "trend_line": 2.415667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.998182, "activity_20": 2.390095, "activity_30": 2.408903}, "trend_signal": 0, "fair_value": 4.60678, "relative_strength": -59.784908, "rate_of_change": -2.014575718574335, "market_dynamics": -0.560134, "expectation": {"probability": 32.7081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.23, "close": 1.41, "volume": 2488471}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.849273, "activity_20": 2.28481, "activity_30": 2.344022}, "trend_signal": 0, "fair_value": 4.5535, "relative_strength": -55.403744, "rate_of_change": -1.8076580919472809, "market_dynamics": -0.717848, "expectation": {"probability": 31.5611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.57, "low": 1.31, "close": 1.48, "volume": 1716210}, "trend_line": 2.331333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.741455, "activity_20": 2.188143, "activity_30": 2.286473}, "trend_signal": 0, "fair_value": 4.503115, "relative_strength": -54.430373, "rate_of_change": -1.7144603709949413, "market_dynamics": -0.831026, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4205, "close": 1.52, "volume": 1608796}, "trend_line": 2.300333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.662909, "activity_20": 2.097238, "activity_30": 2.234129}, "trend_signal": 0, "fair_value": 4.455, "relative_strength": -50.336808, "rate_of_change": -1.329711371134012, "market_dynamics": -0.837971, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.52, "close": 1.74, "volume": 1429820}, "trend_line": 2.284333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.641818, "activity_20": 2.029905, "activity_30": 2.197978}, "trend_signal": 0, "fair_value": 4.411905, "relative_strength": -44.417489, "rate_of_change": -0.6955514701567127, "market_dynamics": -0.731196, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.46, "close": 1.61, "volume": 2280970}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.612909, "activity_20": 1.950714, "activity_30": 2.154473}, "trend_signal": 0, "fair_value": 4.368125, "relative_strength": -48.594602, "rate_of_change": -0.5982490293665668, "market_dynamics": -0.644581, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.4, "close": 1.51, "volume": 1550414}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.579455, "activity_20": 1.869762, "activity_30": 2.105398}, "trend_signal": 0, "fair_value": 4.324154, "relative_strength": -49.927162, "rate_of_change": -0.6605988460659412, "market_dynamics": -0.569364, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.42, "close": 1.66, "volume": 1961289}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.583091, "activity_20": 1.81519, "activity_30": 2.066968}, "trend_signal": 0, "fair_value": 4.283788, "relative_strength": -46.424999, "rate_of_change": -0.44332784936782726, "market_dynamics": -0.411282, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.59, "close": 1.62, "volume": 1009028}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.586909, "activity_20": 1.766714, "activity_30": 2.026602}, "trend_signal": 0, "fair_value": 4.24403, "relative_strength": -44.440519, "rate_of_change": -0.5640640397708113, "market_dynamics": -0.344567, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.815, "low": 1.6201, "close": 1.7, "volume": 1052379}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.611091, "activity_20": 1.735381, "activity_30": 1.992215}, "trend_signal": 0, "fair_value": 4.206618, "relative_strength": -40.618171, "rate_of_change": -0.6120465741155539, "market_dynamics": -0.156354, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.655, "close": 1.73, "volume": 1934064}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.639636, "activity_20": 1.713714, "activity_30": 1.960645}, "trend_signal": 0, "fair_value": 4.170725, "relative_strength": -38.675664, "rate_of_change": -0.4355362624716404, "market_dynamics": 0.13167, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.39, "close": 1.43, "volume": 2986879}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.609091, "activity_20": 1.667667, "activity_30": 1.910344}, "trend_signal": 0, "fair_value": 4.131571, "relative_strength": -47.324308, "rate_of_change": -0.588323942023839, "market_dynamics": 0.278779, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.39, "close": 1.45, "volume": 2052026}, "trend_line": 2.182, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.581818, "activity_20": 1.630857, "activity_30": 1.862172}, "trend_signal": 0, "fair_value": 4.093803, "relative_strength": -45.610297, "rate_of_change": -0.6676933736428966, "market_dynamics": 0.434536, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.41, "close": 1.46, "volume": 6095831}, "trend_line": 2.161667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.556909, "activity_20": 1.600905, "activity_30": 1.815591}, "trend_signal": 0, "fair_value": 4.057222, "relative_strength": -46.2134, "rate_of_change": -0.9318515123739659, "market_dynamics": 0.589438, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.45, "close": 1.67, "volume": 1624979}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.571273, "activity_20": 1.59581, "activity_30": 1.783871}, "trend_signal": 0, "fair_value": 4.024521, "relative_strength": -38.07075, "rate_of_change": -0.27756356552604, "market_dynamics": 0.617876, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.66, "high": 2.47, "low": 1.6501, "close": 2.18, "volume": 7297895}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.679636, "activity_20": 1.643762, "activity_30": 1.785441}, "trend_signal": 0, "fair_value": 3.999595, "relative_strength": -16.712198, "rate_of_change": -1.639121441298688, "market_dynamics": 0.845994, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.335, "low": 1.98, "close": 1.99, "volume": 3252354}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.743091, "activity_20": 1.674476, "activity_30": 1.777032}, "trend_signal": 0, "fair_value": 3.9728, "relative_strength": -22.878148, "rate_of_change": -3.238453582526891, "market_dynamics": 1.048745, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.64, "low": 2.0507, "close": 2.43, "volume": 4671372}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.877818, "activity_20": 1.747381, "activity_30": 1.801441}, "trend_signal": 0, "fair_value": 3.9525, "relative_strength": -4.511496, "rate_of_change": -2.1283668353587655, "market_dynamics": 1.213808, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46, "high": 2.85, "low": 2.16, "close": 2.25, "volume": 3601659}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.198, "activity_10": 1.965818, "activity_20": 1.801429, "activity_30": 1.817054}, "trend_signal": 0, "fair_value": 3.93039, "relative_strength": -7.987331, "rate_of_change": -2.2742529880478037, "market_dynamics": 1.379177, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.32, "low": 1.82, "close": 1.92, "volume": 2126433}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.136667, "activity_10": 1.982364, "activity_20": 1.822571, "activity_30": 1.814323}, "trend_signal": 0, "fair_value": 3.904615, "relative_strength": -23.275205, "rate_of_change": -2.0553596153150444, "market_dynamics": 1.256998, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.75, "close": 1.86, "volume": 2020511}, "trend_line": 1.897, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.984, "activity_20": 1.836667, "activity_30": 1.810323}, "trend_signal": 0, "fair_value": 3.878734, "relative_strength": -25.123583, "rate_of_change": -1.3007284079084243, "market_dynamics": 1.134389, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.77, "close": 1.93, "volume": 991144}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.996, "activity_20": 1.855619, "activity_30": 1.812452}, "trend_signal": 0, "fair_value": 3.854375, "relative_strength": -20.376377, "rate_of_change": -1.8274644175013182, "market_dynamics": 0.937981, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.73, "close": 1.74, "volume": 888610}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.964364, "activity_20": 1.854, "activity_30": 1.804559}, "trend_signal": 0, "fair_value": 3.828272, "relative_strength": -26.949895, "rate_of_change": -1.7003403795132221, "market_dynamics": 0.685421, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.73, "close": 1.91, "volume": 660645}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.958364, "activity_20": 1.867333, "activity_30": 1.809677}, "trend_signal": 0, "fair_value": 3.804878, "relative_strength": -19.570886, "rate_of_change": -1.037873081232148, "market_dynamics": 0.589328, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.835, "close": 1.86, "volume": 726264}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.935091, "activity_20": 1.874048, "activity_30": 1.812796}, "trend_signal": 1, "fair_value": 3.781446, "relative_strength": -22.168842, "rate_of_change": -1.379944548308266, "market_dynamics": 0.47433, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.79, "close": 2.05, "volume": 1648235}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.942909, "activity_20": 1.898286, "activity_30": 1.829785}, "trend_signal": 1, "fair_value": 3.760833, "relative_strength": -15.360792, "rate_of_change": -0.5783954144784711, "market_dynamics": 0.469791, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.4, "low": 2.02, "close": 2.29, "volume": 6929302}, "trend_line": 1.784333, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.996727, "activity_20": 1.943286, "activity_30": 1.862925}, "trend_signal": 1, "fair_value": 3.743529, "relative_strength": -4.688551, "rate_of_change": 0.4503660068241713, "market_dynamics": 0.706177, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.31, "high": 2.71, "low": 2.2, "close": 2.65, "volume": 3143281}, "trend_line": 1.803667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.110545, "activity_20": 2.018857, "activity_30": 1.918774}, "trend_signal": 1, "fair_value": 3.730814, "relative_strength": 8.859076, "rate_of_change": 1.0835421415173043, "market_dynamics": 0.90232, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 3.28, "low": 2.6, "close": 2.86, "volume": 5798154}, "trend_line": 1.834333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.258545, "activity_20": 2.109714, "activity_30": 1.986925}, "trend_signal": 1, "fair_value": 3.720805, "relative_strength": 19.72275, "rate_of_change": 1.7002029753829326, "market_dynamics": 1.185476, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.96, "high": 3.95, "low": 2.71, "close": 3.05, "volume": 8260487}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.43, "activity_20": 2.212762, "activity_30": 2.065355}, "trend_signal": 1, "fair_value": 3.713182, "relative_strength": 23.998874, "rate_of_change": 2.5622392444556104, "market_dynamics": 1.366094, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.395, "low": 2.76, "close": 2.89, "volume": 2588562}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.551818, "activity_20": 2.294143, "activity_30": 2.13043}, "trend_signal": 1, "fair_value": 3.703933, "relative_strength": 14.648746, "rate_of_change": 2.498228649579854, "market_dynamics": 1.335573, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.9399, "low": 2.322, "close": 2.54, "volume": 2677774}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.591273, "activity_20": 2.336667, "activity_30": 2.169892}, "trend_signal": 1, "fair_value": 3.691, "relative_strength": -1.00697, "rate_of_change": 1.9533451950467007, "market_dynamics": 1.189886, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.03, "close": 2.16, "volume": 1937362}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.550545, "activity_20": 2.337714, "activity_30": 2.182409}, "trend_signal": 1, "fair_value": 3.674176, "relative_strength": -12.981056, "rate_of_change": 1.1529501525940993, "market_dynamics": 0.877536, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.19, "high": 2.275, "low": 1.65, "close": 1.74, "volume": 3033074}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.425818, "activity_20": 2.295381, "activity_30": 2.166366}, "trend_signal": 1, "fair_value": 3.653152, "relative_strength": -29.524806, "rate_of_change": 0.36873946216234466, "market_dynamics": 0.426778, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.47, "close": 1.51, "volume": 2317148}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.262364, "activity_20": 2.22981, "activity_30": 2.135011}, "trend_signal": 0, "fair_value": 3.630108, "relative_strength": -36.532472, "rate_of_change": -0.3841182364729504, "market_dynamics": -0.102787, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.54, "close": 1.75, "volume": 972167}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.791333, "activity_10": 2.148909, "activity_20": 2.187857, "activity_30": 2.119634}, "trend_signal": 0, "fair_value": 3.610106, "relative_strength": -29.488369, "rate_of_change": 0.23471923465537206, "market_dynamics": -0.506693, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.54, "close": 1.78, "volume": 2410911}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.738, "activity_10": 2.046364, "activity_20": 2.15081, "activity_30": 2.105892}, "trend_signal": 0, "fair_value": 3.590842, "relative_strength": -28.759172, "rate_of_change": 0.451580531861499, "market_dynamics": -0.732743, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.64, "close": 1.65, "volume": 1574160}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.929455, "activity_20": 2.102381, "activity_30": 2.083183}, "trend_signal": 0, "fair_value": 3.570625, "relative_strength": -31.548666, "rate_of_change": -0.016633366633362474, "market_dynamics": -0.877092, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.61, "close": 1.76, "volume": 1867528}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.850727, "activity_20": 2.068143, "activity_30": 2.067591}, "trend_signal": 0, "fair_value": 3.551959, "relative_strength": -25.570016, "rate_of_change": 0.2331057063937349, "market_dynamics": -0.846389, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.6701, "close": 1.7, "volume": 1095806}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.781091, "activity_20": 2.030524, "activity_30": 2.047828}, "trend_signal": 0, "fair_value": 3.533061, "relative_strength": -27.360003, "rate_of_change": 0.0, "market_dynamics": -0.850516, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.58, "close": 1.67, "volume": 1565705}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.730545, "activity_20": 1.991095, "activity_30": 2.026129}, "trend_signal": 0, "fair_value": 3.514242, "relative_strength": -25.754827, "rate_of_change": -0.09968434950729634, "market_dynamics": -0.915817, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.65, "close": 1.79, "volume": 1486818}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.724, "activity_20": 1.964, "activity_30": 2.012301}, "trend_signal": 0, "fair_value": 3.497, "relative_strength": -20.748124, "rate_of_change": 0.5987029101451711, "market_dynamics": -0.900149, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.7929, "low": 1.65, "close": 1.66, "volume": 1264367}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.707455, "activity_20": 1.92519, "activity_30": 1.989312}, "trend_signal": 0, "fair_value": 3.478812, "relative_strength": -24.922602, "rate_of_change": 0.34716487802362594, "market_dynamics": -0.932962, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.6, "close": 1.69, "volume": 1289187}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.7, "activity_10": 1.705455, "activity_20": 1.889619, "activity_30": 1.967806}, "trend_signal": 0, "fair_value": 3.461275, "relative_strength": -22.521731, "rate_of_change": 0.3789292222288714, "market_dynamics": -0.931564, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.525, "close": 1.54, "volume": 1018618}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.677091, "activity_20": 1.84081, "activity_30": 1.936129}, "trend_signal": 0, "fair_value": 3.442621, "relative_strength": -28.238314, "rate_of_change": -0.21334318069915903, "market_dynamics": -0.948595, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.39, "close": 1.54, "volume": 1891249}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.648182, "activity_20": 1.793524, "activity_30": 1.904731}, "trend_signal": 0, "fair_value": 3.424327, "relative_strength": -25.874456, "rate_of_change": -1.0526643005486547, "market_dynamics": -0.927311, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.44, "close": 1.46, "volume": 1195399}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.608545, "activity_20": 1.741048, "activity_30": 1.869548}, "trend_signal": 0, "fair_value": 3.405619, "relative_strength": -27.825313, "rate_of_change": -0.8809509443069923, "market_dynamics": -0.955034, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.46, "volume": 678155}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.574727, "activity_20": 1.692524, "activity_30": 1.835505}, "trend_signal": 0, "fair_value": 3.387264, "relative_strength": -27.76986, "rate_of_change": -1.6267312381802426, "market_dynamics": -0.888763, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.41, "close": 1.52, "volume": 890200}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.496, "activity_10": 1.555273, "activity_20": 1.655381, "activity_30": 1.807419}, "trend_signal": 0, "fair_value": 3.369813, "relative_strength": -23.929717, "rate_of_change": -1.2444427624348353, "market_dynamics": -0.716201, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.695, "low": 1.44, "close": 1.48, "volume": 1317292}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.532909, "activity_20": 1.62081, "activity_30": 1.778323}, "trend_signal": 0, "fair_value": 3.352315, "relative_strength": -24.219738, "rate_of_change": -0.759554634904194, "market_dynamics": -0.646478, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.825, "low": 1.45, "close": 1.46, "volume": 1933811}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.510909, "activity_20": 1.59181, "activity_30": 1.748882}, "trend_signal": 0, "fair_value": 3.334954, "relative_strength": -23.761594, "rate_of_change": -0.6957559046366179, "market_dynamics": -0.463475, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.39, "close": 1.42, "volume": 977963}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.485455, "activity_20": 1.56581, "activity_30": 1.71772}, "trend_signal": 0, "fair_value": 3.317545, "relative_strength": -23.916668, "rate_of_change": -0.893326326852345, "market_dynamics": -0.441571, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.4566, "low": 1.3, "close": 1.32, "volume": 1063265}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.448545, "activity_20": 1.535619, "activity_30": 1.681204}, "trend_signal": 0, "fair_value": 3.29955, "relative_strength": -26.553886, "rate_of_change": -0.7423117709437853, "market_dynamics": -0.574458, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.25, "close": 1.35, "volume": 1101844}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.423273, "activity_20": 1.512286, "activity_30": 1.647527}, "trend_signal": 0, "fair_value": 3.282143, "relative_strength": -27.304022, "rate_of_change": -0.9971688034188146, "market_dynamics": -0.620767, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.3095, "close": 1.38, "volume": 689913}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.409636, "activity_20": 1.493667, "activity_30": 1.616989}, "trend_signal": 0, "fair_value": 3.26531, "relative_strength": -28.421499, "rate_of_change": -0.8633095077894686, "market_dynamics": -0.723959, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.38, "close": 1.48, "volume": 973149}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.417091, "activity_20": 1.48519, "activity_30": 1.593935}, "trend_signal": 0, "fair_value": 3.249649, "relative_strength": -27.190429, "rate_of_change": -1.0341075896421676, "market_dynamics": -0.617446, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 1026772}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.429273, "activity_20": 1.479905, "activity_30": 1.573398}, "trend_signal": 0, "fair_value": 3.234435, "relative_strength": -27.233816, "rate_of_change": -1.4481945826204519, "market_dynamics": -0.333096, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.33, "close": 1.39, "volume": 593053}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.420727, "activity_20": 1.465476, "activity_30": 1.547462}, "trend_signal": 0, "fair_value": 3.218534, "relative_strength": -33.080181, "rate_of_change": -2.343750000000002, "market_dynamics": -0.242551, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 735223}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.417091, "activity_20": 1.45419, "activity_30": 1.525527}, "trend_signal": 0, "fair_value": 3.203077, "relative_strength": -35.200627, "rate_of_change": -2.761885714285712, "market_dynamics": -0.039735, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 1126330}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.397273, "activity_20": 1.435048, "activity_30": 1.500258}, "trend_signal": 0, "fair_value": 3.187034, "relative_strength": -39.083897, "rate_of_change": -3.408422446929984, "market_dynamics": -0.037487, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.375, "low": 1.24, "close": 1.35, "volume": 974705}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.387818, "activity_20": 1.421571, "activity_30": 1.481312}, "trend_signal": 0, "fair_value": 3.171597, "relative_strength": -37.455708, "rate_of_change": -3.123138689284386, "market_dynamics": -0.041915, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.28, "close": 1.36, "volume": 822442}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.356, "activity_10": 1.382182, "activity_20": 1.410571, "activity_30": 1.466323}, "trend_signal": 0, "fair_value": 3.1565, "relative_strength": -38.192586, "rate_of_change": -2.470149145938699, "market_dynamics": 0.096459, "expectation": {"probability": 44.7996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0833403-7ce0-4f45-9fcb-f113fac0ca76/", "share_image": "https://sharemaestro.com/terminal/c0833403-7ce0-4f45-9fcb-f113fac0ca76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}