{"ticker": {"uuid": "c0833403-7ce0-4f45-9fcb-f113fac0ca76", "symbol": "MGX", "name": "Metagenomi, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MGX fell 10.79%, moving from 1.39 to 1.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.13 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.13"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.29, "high": 1.365, "low": 1.22, "close": 1.24, "volume": 1016260}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.255818, "activity_20": 1.305762, "activity_30": 1.352366}, "trend_signal": 0, "fair_value": 3.107734, "relative_strength": -36.133579, "rate_of_change": -1.1965482750694232, "market_dynamics": 0.274564, "expectation": {"probability": 43.4603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 11.24, "low": 9.74, "close": 10.31, "volume": 2754238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.94, "high": 12.74, "low": 10.5601, "close": 12.2, "volume": 2755966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.24, "high": 12.33, "low": 11.1, "close": 11.9, "volume": 837258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.76, "high": 12.13, "low": 11.3, "close": 12.0, "volume": 515819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.51, "close": 11.78, "volume": 779088}, "trend_line": null, "activity_lines": {"activity_5": 11.820667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 12.1, "low": 9.87, "close": 10.14, "volume": 945526}, "trend_line": null, "activity_lines": {"activity_5": 11.321333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.388333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.02, "high": 11.67, "low": 10.02, "close": 11.41, "volume": 374179}, "trend_line": null, "activity_lines": {"activity_5": 11.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.35, "high": 11.86, "low": 10.48, "close": 10.55, "volume": 502834}, "trend_line": null, "activity_lines": {"activity_5": 10.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.28625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.85, "high": 10.935, "low": 9.82, "close": 9.83, "volume": 483894}, "trend_line": null, "activity_lines": {"activity_5": 10.509333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.124444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.69, "close": 8.96, "volume": 422461}, "trend_line": null, "activity_lines": {"activity_5": 9.915333, "activity_10": 10.554364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7191, "high": 9.0, "low": 6.5, "close": 6.89, "volume": 613768}, "trend_line": null, "activity_lines": {"activity_5": 8.819333, "activity_10": 9.823818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.79, "high": 7.686, "low": 6.5, "close": 7.53, "volume": 815896}, "trend_line": null, "activity_lines": {"activity_5": 8.153333, "activity_10": 9.271818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5, "high": 8.395, "low": 5.5, "close": 6.32, "volume": 1352534}, "trend_line": null, "activity_lines": {"activity_5": 7.342667, "activity_10": 8.584727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.58, "high": 7.1, "low": 6.22, "close": 6.55, "volume": 381117}, "trend_line": null, "activity_lines": {"activity_5": 6.890667, "activity_10": 8.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.4728, "close": 7.0, "volume": 300550}, "trend_line": null, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.1747, "low": 6.51, "close": 6.55, "volume": 247067}, "trend_line": null, "activity_lines": {"activity_5": 6.704667, "activity_10": 7.320182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.1, "close": 6.38, "volume": 115819}, "trend_line": null, "activity_lines": {"activity_5": 6.568, "activity_10": 6.996727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.194118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.89, "low": 6.08, "close": 6.08, "volume": 379576}, "trend_line": null, "activity_lines": {"activity_5": 6.408, "activity_10": 6.710182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.08, "high": 6.9, "low": 5.4, "close": 5.55, "volume": 196391}, "trend_line": null, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.408545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 5.6286, "low": 3.34, "close": 3.58, "volume": 610341}, "trend_line": null, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.826545, "activity_20": 7.263095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.55, "high": 4.28, "low": 3.48, "close": 4.08, "volume": 1028857}, "trend_line": null, "activity_lines": {"activity_5": 4.660667, "activity_10": 5.433273, "activity_20": 6.834952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.361429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02, "high": 4.43, "low": 3.77, "close": 4.16, "volume": 186109}, "trend_line": null, "activity_lines": {"activity_5": 4.336, "activity_10": 5.105636, "activity_20": 6.444095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.16, "high": 5.4999, "low": 4.0, "close": 5.14, "volume": 319098}, "trend_line": null, "activity_lines": {"activity_5": 4.486, "activity_10": 5.017455, "activity_20": 6.184857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.038696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.22, "high": 5.4896, "low": 4.46, "close": 4.76, "volume": 284629}, "trend_line": null, "activity_lines": {"activity_5": 4.572, "activity_10": 4.881636, "activity_20": 5.921619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.902083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.07, "close": 4.47, "volume": 372369}, "trend_line": null, "activity_lines": {"activity_5": 4.614, "activity_10": 4.725636, "activity_20": 5.665238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.36, "close": 3.63, "volume": 415999}, "trend_line": null, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.462909, "activity_20": 5.363667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.605769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39, "high": 3.87, "low": 2.76, "close": 2.88, "volume": 436624}, "trend_line": null, "activity_lines": {"activity_5": 3.799333, "activity_10": 4.116909, "activity_20": 5.021667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.430741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.8, "close": 2.82, "volume": 611968}, "trend_line": null, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.823636, "activity_20": 4.714571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.266071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 3.63, "low": 2.8, "close": 3.22, "volume": 714138}, "trend_line": null, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.662364, "activity_20": 4.482381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.126552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373809, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.24, "high": 3.43, "low": 2.83, "close": 2.97, "volume": 266920}, "trend_line": 6.988, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.498, "activity_20": 4.257857, "activity_30": 5.333849}, "trend_signal": 0, "fair_value": 6.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544354, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.63, "close": 2.72, "volume": 254912}, "trend_line": 6.735, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.299273, "activity_20": 4.038048, "activity_30": 5.058495}, "trend_signal": 0, "fair_value": 6.850323, "relative_strength": null, "rate_of_change": -3.620492272467088, "market_dynamics": -0.552322, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.65, "close": 2.7, "volume": 590875}, "trend_line": 6.418333, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.121636, "activity_20": 3.83619, "activity_30": 4.798172}, "trend_signal": 0, "fair_value": 6.720625, "relative_strength": null, "rate_of_change": -4.7018114328136695, "market_dynamics": -0.473799, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.41, "close": 2.45, "volume": 1839247}, "trend_line": 6.103333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.925091, "activity_20": 3.633524, "activity_30": 4.542151}, "trend_signal": 0, "fair_value": 6.591212, "relative_strength": null, "rate_of_change": -4.907816406534213, "market_dynamics": -0.363677, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.99, "close": 2.22, "volume": 2669840}, "trend_line": 5.777333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.735636, "activity_20": 3.427381, "activity_30": 4.291613}, "trend_signal": 0, "fair_value": 6.462647, "relative_strength": null, "rate_of_change": -5.341343819844018, "market_dynamics": -0.133969, "expectation": {"probability": 29.009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.45, "low": 1.97, "close": 2.02, "volume": 1659894}, "trend_line": 5.452, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.556, "activity_20": 3.22281, "activity_30": 4.049204}, "trend_signal": 0, "fair_value": 6.335714, "relative_strength": null, "rate_of_change": -5.631196955411774, "market_dynamics": 0.005738, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.85, "close": 1.96, "volume": 1186236}, "trend_line": 5.179333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.41, "activity_20": 3.036238, "activity_30": 3.823914}, "trend_signal": 0, "fair_value": 6.214167, "relative_strength": null, "rate_of_change": -5.001228906823188, "market_dynamics": -0.03229, "expectation": {"probability": 26.094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.85, "close": 1.96, "volume": 1292086}, "trend_line": 4.864333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.294364, "activity_20": 2.871524, "activity_30": 3.616215}, "trend_signal": 0, "fair_value": 6.099189, "relative_strength": null, "rate_of_change": -6.0818642091558806, "market_dynamics": -0.205255, "expectation": {"probability": 26.3056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.88, "close": 2.0, "volume": 1575373}, "trend_line": 4.579333, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.202727, "activity_20": 2.731667, "activity_30": 3.431419}, "trend_signal": 0, "fair_value": 5.991316, "relative_strength": null, "rate_of_change": -5.858973881927905, "market_dynamics": -0.362474, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.92, "close": 2.11, "volume": 1242844}, "trend_line": 4.322, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.146, "activity_20": 2.621714, "activity_30": 3.272108}, "trend_signal": 0, "fair_value": 5.891795, "relative_strength": null, "rate_of_change": -5.619442831521535, "market_dynamics": -0.382135, "expectation": {"probability": 25.3145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.96, "close": 2.02, "volume": 1748734}, "trend_line": 4.090667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.093091, "activity_20": 2.519571, "activity_30": 3.123591}, "trend_signal": 0, "fair_value": 5.795, "relative_strength": null, "rate_of_change": -5.352452568255442, "market_dynamics": -0.235435, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.34, "low": 1.81, "close": 1.82, "volume": 3002785}, "trend_line": 3.921667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.021091, "activity_20": 2.40581, "activity_30": 2.977097}, "trend_signal": 0, "fair_value": 5.698049, "relative_strength": null, "rate_of_change": -4.131355595554466, "market_dynamics": 0.028827, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.61, "close": 1.89, "volume": 3414094}, "trend_line": 3.733667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.978182, "activity_20": 2.309476, "activity_30": 2.846022}, "trend_signal": 0, "fair_value": 5.607381, "relative_strength": null, "rate_of_change": -4.793879745526577, "market_dynamics": 0.29201, "expectation": {"probability": 27.003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.9025, "close": 2.07, "volume": 1459414}, "trend_line": 3.592, "activity_lines": {"activity_5": 1.968, "activity_10": 1.982727, "activity_20": 2.241095, "activity_30": 2.738688}, "trend_signal": 0, "fair_value": 5.525116, "relative_strength": null, "rate_of_change": -3.7943126690194915, "market_dynamics": 0.412996, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.83, "close": 1.85, "volume": 2209421}, "trend_line": 3.435333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.954182, "activity_20": 2.166381, "activity_30": 2.626301}, "trend_signal": 0, "fair_value": 5.441591, "relative_strength": null, "rate_of_change": -4.361553452115817, "market_dynamics": 0.473242, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.48, "high": 4.92, "low": 2.45, "close": 3.24, "volume": 80210735}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.185091, "activity_20": 2.237905, "activity_30": 2.613699}, "trend_signal": 0, "fair_value": 5.392667, "relative_strength": null, "rate_of_change": -3.648350829453794, "market_dynamics": 0.723913, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 4.14, "low": 2.9101, "close": 4.05, "volume": 11333615}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.541091, "activity_20": 2.392429, "activity_30": 2.661441}, "trend_signal": 0, "fair_value": 5.363478, "relative_strength": null, "rate_of_change": -2.5176132930513626, "market_dynamics": 0.879333, "expectation": {"probability": 33.6676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.11, "high": 4.4, "low": 3.62, "close": 3.74, "volume": 4016678}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.359333, "activity_10": 2.802727, "activity_20": 2.515429, "activity_30": 2.694559}, "trend_signal": 0, "fair_value": 5.328936, "relative_strength": null, "rate_of_change": -2.727272445529709, "market_dynamics": 1.107369, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.74, "high": 4.055, "low": 3.35, "close": 3.62, "volume": 3483442}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.010182, "activity_20": 2.622905, "activity_30": 2.725613}, "trend_signal": 0, "fair_value": 5.293333, "relative_strength": null, "rate_of_change": -2.6125740640851625, "market_dynamics": 1.28475, "expectation": {"probability": 34.9938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.96, "close": 3.13, "volume": 2656059}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.099091, "activity_20": 2.679905, "activity_30": 2.730344}, "trend_signal": 0, "fair_value": 5.249184, "relative_strength": null, "rate_of_change": -2.639050966297606, "market_dynamics": 1.191872, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.565, "close": 2.61, "volume": 2361185}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.074909, "activity_20": 2.68781, "activity_30": 2.706731}, "trend_signal": 0, "fair_value": 5.1964, "relative_strength": null, "rate_of_change": -1.0864583333333315, "market_dynamics": 1.081873, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.648, "high": 4.0, "low": 2.55, "close": 2.97, "volume": 26649871}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.105455, "activity_20": 2.731714, "activity_30": 2.70843}, "trend_signal": 0, "fair_value": 5.152745, "relative_strength": null, "rate_of_change": -1.2569356520285726, "market_dynamics": 1.086273, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.57, "close": 2.69, "volume": 3783940}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.869333, "activity_10": 3.064182, "activity_20": 2.747762, "activity_30": 2.694452}, "trend_signal": 0, "fair_value": 5.105385, "relative_strength": -53.930896, "rate_of_change": -1.6857796231904076, "market_dynamics": 0.97094, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.56, "high": 2.86, "low": 2.4331, "close": 2.48, "volume": 3068307}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.970182, "activity_20": 2.743857, "activity_30": 2.670086}, "trend_signal": 0, "fair_value": 5.055849, "relative_strength": -56.146238, "rate_of_change": -3.1027757957802655, "market_dynamics": 0.829909, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.8199, "low": 2.25, "close": 2.61, "volume": 2739743}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.892364, "activity_20": 2.75219, "activity_30": 2.659828}, "trend_signal": 0, "fair_value": 5.010556, "relative_strength": -53.184561, "rate_of_change": -2.588190682556885, "market_dynamics": 0.74103, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.335, "close": 2.36, "volume": 2386728}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.755273, "activity_20": 2.734857, "activity_30": 2.638065}, "trend_signal": 0, "fair_value": 4.962364, "relative_strength": -54.773319, "rate_of_change": -2.607501558020467, "market_dynamics": 0.494384, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.91, "close": 2.05, "volume": 1899075}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.577818, "activity_20": 2.686381, "activity_30": 2.600839}, "trend_signal": 0, "fair_value": 4.910357, "relative_strength": -57.426537, "rate_of_change": -2.004834411876649, "market_dynamics": 0.282784, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.085, "low": 1.82, "close": 2.07, "volume": 1776596}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.440364, "activity_20": 2.639381, "activity_30": 2.568301}, "trend_signal": 0, "fair_value": 4.860526, "relative_strength": -53.425908, "rate_of_change": -1.048815363047443, "market_dynamics": 0.086134, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.095, "low": 1.87, "close": 1.94, "volume": 1445266}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.309636, "activity_20": 2.579476, "activity_30": 2.529118}, "trend_signal": 0, "fair_value": 4.810172, "relative_strength": -53.313552, "rate_of_change": -1.1515180779270033, "market_dynamics": -0.139145, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.62, "close": 1.64, "volume": 2326030}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.154909, "activity_20": 2.491286, "activity_30": 2.472473}, "trend_signal": 0, "fair_value": 4.756441, "relative_strength": -58.582619, "rate_of_change": -2.091620333598077, "market_dynamics": -0.386283, "expectation": {"probability": 32.0778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.62, "high": 1.6799, "low": 1.46, "close": 1.48, "volume": 2387945}, "trend_line": 2.415667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.998182, "activity_20": 2.390095, "activity_30": 2.408903}, "trend_signal": 0, "fair_value": 4.701833, "relative_strength": -59.784912, "rate_of_change": -2.014575718574335, "market_dynamics": -0.576743, "expectation": {"probability": 30.9133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.23, "close": 1.41, "volume": 2488471}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.849273, "activity_20": 2.28481, "activity_30": 2.344022}, "trend_signal": 0, "fair_value": 4.647869, "relative_strength": -55.403748, "rate_of_change": -1.8076580919472809, "market_dynamics": -0.732497, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.57, "low": 1.31, "close": 1.48, "volume": 1716210}, "trend_line": 2.331333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.741455, "activity_20": 2.188143, "activity_30": 2.286473}, "trend_signal": 0, "fair_value": 4.596774, "relative_strength": -54.430375, "rate_of_change": -1.7144603709949413, "market_dynamics": -0.844696, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4205, "close": 1.52, "volume": 1608796}, "trend_line": 2.300333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.662909, "activity_20": 2.097238, "activity_30": 2.234129}, "trend_signal": 0, "fair_value": 4.547937, "relative_strength": -50.336812, "rate_of_change": -1.329711371134012, "market_dynamics": -0.850922, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.52, "close": 1.74, "volume": 1429820}, "trend_line": 2.284333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.641818, "activity_20": 2.029905, "activity_30": 2.197978}, "trend_signal": 0, "fair_value": 4.504063, "relative_strength": -44.417493, "rate_of_change": -0.6955514701567127, "market_dynamics": -0.744437, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.46, "close": 1.61, "volume": 2280970}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.612909, "activity_20": 1.950714, "activity_30": 2.154473}, "trend_signal": 0, "fair_value": 4.459538, "relative_strength": -48.594602, "rate_of_change": -0.5982490293665668, "market_dynamics": -0.658067, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.4, "close": 1.51, "volume": 1550414}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.579455, "activity_20": 1.869762, "activity_30": 2.105398}, "trend_signal": 0, "fair_value": 4.414848, "relative_strength": -49.927162, "rate_of_change": -0.6605988460659412, "market_dynamics": -0.582882, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.42, "close": 1.66, "volume": 1961289}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.583091, "activity_20": 1.81519, "activity_30": 2.066968}, "trend_signal": 0, "fair_value": 4.373731, "relative_strength": -46.425002, "rate_of_change": -0.44332784936782726, "market_dynamics": -0.424987, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.59, "close": 1.62, "volume": 1009028}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.586909, "activity_20": 1.766714, "activity_30": 2.026602}, "trend_signal": 0, "fair_value": 4.333235, "relative_strength": -44.440514, "rate_of_change": -0.5640640397708113, "market_dynamics": -0.35885, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.815, "low": 1.6201, "close": 1.7, "volume": 1052379}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.611091, "activity_20": 1.735381, "activity_30": 1.992215}, "trend_signal": 0, "fair_value": 4.295072, "relative_strength": -40.61817, "rate_of_change": -0.6120465741155539, "market_dynamics": -0.171724, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.655, "close": 1.73, "volume": 1934064}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.639636, "activity_20": 1.713714, "activity_30": 1.960645}, "trend_signal": 0, "fair_value": 4.258429, "relative_strength": -38.675668, "rate_of_change": -0.4355362624716404, "market_dynamics": 0.113699, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.39, "close": 1.43, "volume": 2986879}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.609091, "activity_20": 1.667667, "activity_30": 1.910344}, "trend_signal": 0, "fair_value": 4.218592, "relative_strength": -47.324305, "rate_of_change": -0.588323942023839, "market_dynamics": 0.256407, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.39, "close": 1.45, "volume": 2052026}, "trend_line": 2.182, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.581818, "activity_20": 1.630857, "activity_30": 1.862172}, "trend_signal": 0, "fair_value": 4.180139, "relative_strength": -45.610297, "rate_of_change": -0.6676933736428966, "market_dynamics": 0.407864, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.41, "close": 1.46, "volume": 6095831}, "trend_line": 2.161667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.556909, "activity_20": 1.600905, "activity_30": 1.815591}, "trend_signal": 0, "fair_value": 4.142877, "relative_strength": -46.213399, "rate_of_change": -0.9318515123739659, "market_dynamics": 0.558744, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.45, "close": 1.67, "volume": 1624979}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.571273, "activity_20": 1.59581, "activity_30": 1.783871}, "trend_signal": 0, "fair_value": 4.109459, "relative_strength": -38.070753, "rate_of_change": -0.27756356552604, "market_dynamics": 0.584385, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.66, "high": 2.47, "low": 1.6501, "close": 2.18, "volume": 7297895}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.679636, "activity_20": 1.643762, "activity_30": 1.785441}, "trend_signal": 0, "fair_value": 4.083733, "relative_strength": -16.71219, "rate_of_change": -1.639121441298688, "market_dynamics": 0.804576, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.335, "low": 1.98, "close": 1.99, "volume": 3252354}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.743091, "activity_20": 1.674476, "activity_30": 1.777032}, "trend_signal": 0, "fair_value": 4.056184, "relative_strength": -22.878151, "rate_of_change": -3.238453582526891, "market_dynamics": 1.001644, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.64, "low": 2.0507, "close": 2.43, "volume": 4671372}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.877818, "activity_20": 1.747381, "activity_30": 1.801441}, "trend_signal": 0, "fair_value": 4.035065, "relative_strength": -4.511489, "rate_of_change": -2.1283668353587655, "market_dynamics": 1.160258, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46, "high": 2.85, "low": 2.16, "close": 2.25, "volume": 3601659}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.198, "activity_10": 1.965818, "activity_20": 1.801429, "activity_30": 1.817054}, "trend_signal": 0, "fair_value": 4.012179, "relative_strength": -7.987335, "rate_of_change": -2.2742529880478037, "market_dynamics": 1.316328, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.32, "low": 1.82, "close": 1.92, "volume": 2126433}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.136667, "activity_10": 1.982364, "activity_20": 1.822571, "activity_30": 1.814323}, "trend_signal": 0, "fair_value": 3.985696, "relative_strength": -23.275208, "rate_of_change": -2.0553596153150444, "market_dynamics": 1.203521, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.75, "close": 1.86, "volume": 2020511}, "trend_line": 1.897, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.984, "activity_20": 1.836667, "activity_30": 1.810323}, "trend_signal": 0, "fair_value": 3.959125, "relative_strength": -25.12358, "rate_of_change": -1.3007284079084243, "market_dynamics": 1.088172, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.77, "close": 1.93, "volume": 991144}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.996, "activity_20": 1.855619, "activity_30": 1.812452}, "trend_signal": 0, "fair_value": 3.934074, "relative_strength": -20.376377, "rate_of_change": -1.8274644175013182, "market_dynamics": 0.896595, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.73, "close": 1.74, "volume": 888610}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.964364, "activity_20": 1.854, "activity_30": 1.804559}, "trend_signal": 0, "fair_value": 3.907317, "relative_strength": -26.94989, "rate_of_change": -1.7003403795132221, "market_dynamics": 0.652608, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.73, "close": 1.91, "volume": 660645}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.958364, "activity_20": 1.867333, "activity_30": 1.809677}, "trend_signal": 0, "fair_value": 3.883253, "relative_strength": -19.570883, "rate_of_change": -1.037873081232148, "market_dynamics": 0.55417, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.835, "close": 1.86, "volume": 726264}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.935091, "activity_20": 1.874048, "activity_30": 1.812796}, "trend_signal": 1, "fair_value": 3.859167, "relative_strength": -22.168836, "rate_of_change": -1.379944548308266, "market_dynamics": 0.438231, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.79, "close": 2.05, "volume": 1648235}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.942909, "activity_20": 1.898286, "activity_30": 1.829785}, "trend_signal": 1, "fair_value": 3.837882, "relative_strength": -15.360786, "rate_of_change": -0.5783954144784711, "market_dynamics": 0.440632, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.4, "low": 2.02, "close": 2.29, "volume": 6929302}, "trend_line": 1.784333, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.996727, "activity_20": 1.943286, "activity_30": 1.862925}, "trend_signal": 1, "fair_value": 3.819884, "relative_strength": -4.688553, "rate_of_change": 0.4503660068241713, "market_dynamics": 0.67684, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.31, "high": 2.71, "low": 2.2, "close": 2.65, "volume": 3143281}, "trend_line": 1.803667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.110545, "activity_20": 2.018857, "activity_30": 1.918774}, "trend_signal": 1, "fair_value": 3.806437, "relative_strength": 8.859073, "rate_of_change": 1.0835421415173043, "market_dynamics": 0.857664, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 3.28, "low": 2.6, "close": 2.86, "volume": 5798154}, "trend_line": 1.834333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.258545, "activity_20": 2.109714, "activity_30": 1.986925}, "trend_signal": 1, "fair_value": 3.795682, "relative_strength": 19.722762, "rate_of_change": 1.7002029753829326, "market_dynamics": 1.123064, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.96, "high": 3.95, "low": 2.71, "close": 3.05, "volume": 8260487}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.43, "activity_20": 2.212762, "activity_30": 2.065355}, "trend_signal": 1, "fair_value": 3.787303, "relative_strength": 23.998869, "rate_of_change": 2.5622392444556104, "market_dynamics": 1.281518, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.395, "low": 2.76, "close": 2.89, "volume": 2588562}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.551818, "activity_20": 2.294143, "activity_30": 2.13043}, "trend_signal": 1, "fair_value": 3.777333, "relative_strength": 14.648749, "rate_of_change": 2.498228649579854, "market_dynamics": 1.236588, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.9399, "low": 2.322, "close": 2.54, "volume": 2677774}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.591273, "activity_20": 2.336667, "activity_30": 2.169892}, "trend_signal": 1, "fair_value": 3.763736, "relative_strength": -1.006966, "rate_of_change": 1.9533451950467007, "market_dynamics": 1.097836, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.03, "close": 2.16, "volume": 1937362}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.550545, "activity_20": 2.337714, "activity_30": 2.182409}, "trend_signal": 1, "fair_value": 3.746304, "relative_strength": -12.981051, "rate_of_change": 1.1529501525940993, "market_dynamics": 0.794157, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.19, "high": 2.275, "low": 1.65, "close": 1.74, "volume": 3033074}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.425818, "activity_20": 2.295381, "activity_30": 2.166366}, "trend_signal": 1, "fair_value": 3.724731, "relative_strength": -29.524804, "rate_of_change": 0.36873946216234466, "market_dynamics": 0.367993, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.47, "close": 1.51, "volume": 2317148}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.262364, "activity_20": 2.22981, "activity_30": 2.135011}, "trend_signal": 0, "fair_value": 3.70117, "relative_strength": -36.532473, "rate_of_change": -0.3841182364729504, "market_dynamics": -0.138215, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.54, "close": 1.75, "volume": 972167}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.791333, "activity_10": 2.148909, "activity_20": 2.187857, "activity_30": 2.119634}, "trend_signal": 0, "fair_value": 3.680632, "relative_strength": -29.488364, "rate_of_change": 0.23471923465537206, "market_dynamics": -0.529017, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.54, "close": 1.78, "volume": 2410911}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.738, "activity_10": 2.046364, "activity_20": 2.15081, "activity_30": 2.105892}, "trend_signal": 0, "fair_value": 3.660833, "relative_strength": -28.759177, "rate_of_change": 0.451580531861499, "market_dynamics": -0.73921, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.64, "close": 1.65, "volume": 1574160}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.929455, "activity_20": 2.102381, "activity_30": 2.083183}, "trend_signal": 0, "fair_value": 3.640103, "relative_strength": -31.548663, "rate_of_change": -0.016633366633362474, "market_dynamics": -0.885212, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.61, "close": 1.76, "volume": 1867528}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.850727, "activity_20": 2.068143, "activity_30": 2.067591}, "trend_signal": 0, "fair_value": 3.620918, "relative_strength": -25.570018, "rate_of_change": 0.2331057063937349, "market_dynamics": -0.855321, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.6701, "close": 1.7, "volume": 1095806}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.781091, "activity_20": 2.030524, "activity_30": 2.047828}, "trend_signal": 0, "fair_value": 3.601515, "relative_strength": -27.360004, "rate_of_change": 0.0, "market_dynamics": -0.860887, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.58, "close": 1.67, "volume": 1565705}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.730545, "activity_20": 1.991095, "activity_30": 2.026129}, "trend_signal": 0, "fair_value": 3.5822, "relative_strength": -25.75483, "rate_of_change": -0.09968434950729634, "market_dynamics": -0.92694, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.65, "close": 1.79, "volume": 1486818}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.724, "activity_20": 1.964, "activity_30": 2.012301}, "trend_signal": 0, "fair_value": 3.564455, "relative_strength": -20.748122, "rate_of_change": 0.5987029101451711, "market_dynamics": -0.910433, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.7929, "low": 1.65, "close": 1.66, "volume": 1264367}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.707455, "activity_20": 1.92519, "activity_30": 1.989312}, "trend_signal": 0, "fair_value": 3.545784, "relative_strength": -24.922601, "rate_of_change": 0.34716487802362594, "market_dynamics": -0.942289, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.6, "close": 1.69, "volume": 1289187}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.7, "activity_10": 1.705455, "activity_20": 1.889619, "activity_30": 1.967806}, "trend_signal": 0, "fair_value": 3.527767, "relative_strength": -22.521727, "rate_of_change": 0.3789292222288714, "market_dynamics": -0.938801, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.525, "close": 1.54, "volume": 1018618}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.677091, "activity_20": 1.84081, "activity_30": 1.936129}, "trend_signal": 0, "fair_value": 3.508654, "relative_strength": -28.238317, "rate_of_change": -0.21334318069915903, "market_dynamics": -0.959104, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.39, "close": 1.54, "volume": 1891249}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.648182, "activity_20": 1.793524, "activity_30": 1.904731}, "trend_signal": 0, "fair_value": 3.489905, "relative_strength": -25.874461, "rate_of_change": -1.0526643005486547, "market_dynamics": -0.93782, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.44, "close": 1.46, "volume": 1195399}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.608545, "activity_20": 1.741048, "activity_30": 1.869548}, "trend_signal": 0, "fair_value": 3.470755, "relative_strength": -27.825309, "rate_of_change": -0.8809509443069923, "market_dynamics": -0.967175, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.46, "volume": 678155}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.574727, "activity_20": 1.692524, "activity_30": 1.835505}, "trend_signal": 0, "fair_value": 3.451963, "relative_strength": -27.769858, "rate_of_change": -1.6267312381802426, "market_dynamics": -0.902376, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.41, "close": 1.52, "volume": 890200}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.496, "activity_10": 1.555273, "activity_20": 1.655381, "activity_30": 1.807419}, "trend_signal": 0, "fair_value": 3.434074, "relative_strength": -23.929715, "rate_of_change": -1.2444427624348353, "market_dynamics": -0.728583, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.695, "low": 1.44, "close": 1.48, "volume": 1317292}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.532909, "activity_20": 1.62081, "activity_30": 1.778323}, "trend_signal": 0, "fair_value": 3.416147, "relative_strength": -24.219734, "rate_of_change": -0.759554634904194, "market_dynamics": -0.658981, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.825, "low": 1.45, "close": 1.46, "volume": 1933811}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.510909, "activity_20": 1.59181, "activity_30": 1.748882}, "trend_signal": 0, "fair_value": 3.398364, "relative_strength": -23.761591, "rate_of_change": -0.6957559046366179, "market_dynamics": -0.473943, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.39, "close": 1.42, "volume": 977963}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.485455, "activity_20": 1.56581, "activity_30": 1.71772}, "trend_signal": 0, "fair_value": 3.380541, "relative_strength": -23.916666, "rate_of_change": -0.893326326852345, "market_dynamics": -0.44733, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.4566, "low": 1.3, "close": 1.32, "volume": 1063265}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.448545, "activity_20": 1.535619, "activity_30": 1.681204}, "trend_signal": 0, "fair_value": 3.362143, "relative_strength": -26.553886, "rate_of_change": -0.7423117709437853, "market_dynamics": -0.580785, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.25, "close": 1.35, "volume": 1101844}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.423273, "activity_20": 1.512286, "activity_30": 1.647527}, "trend_signal": 0, "fair_value": 3.344336, "relative_strength": -27.304022, "rate_of_change": -0.9971688034188146, "market_dynamics": -0.628842, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.3095, "close": 1.38, "volume": 689913}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.409636, "activity_20": 1.493667, "activity_30": 1.616989}, "trend_signal": 0, "fair_value": 3.327105, "relative_strength": -28.421499, "rate_of_change": -0.8633095077894686, "market_dynamics": -0.738398, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.38, "close": 1.48, "volume": 973149}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.417091, "activity_20": 1.48519, "activity_30": 1.593935}, "trend_signal": 0, "fair_value": 3.311043, "relative_strength": -27.190429, "rate_of_change": -1.0341075896421676, "market_dynamics": -0.631941, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 1026772}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.429273, "activity_20": 1.479905, "activity_30": 1.573398}, "trend_signal": 0, "fair_value": 3.295431, "relative_strength": -27.154725, "rate_of_change": -1.4481945826204519, "market_dynamics": -0.346937, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.33, "close": 1.39, "volume": 593053}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.420727, "activity_20": 1.465476, "activity_30": 1.547462}, "trend_signal": 0, "fair_value": 3.279145, "relative_strength": -33.008403, "rate_of_change": -2.343750000000002, "market_dynamics": -0.259425, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 735223}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.417091, "activity_20": 1.45419, "activity_30": 1.525527}, "trend_signal": 0, "fair_value": 3.263305, "relative_strength": -35.132028, "rate_of_change": -2.761885714285712, "market_dynamics": -0.053858, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 1126330}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.397273, "activity_20": 1.435048, "activity_30": 1.500258}, "trend_signal": 0, "fair_value": 3.246891, "relative_strength": -39.020219, "rate_of_change": -3.408422446929984, "market_dynamics": -0.051692, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.375, "low": 1.24, "close": 1.35, "volume": 974705}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.387818, "activity_20": 1.421571, "activity_30": 1.481312}, "trend_signal": 0, "fair_value": 3.231083, "relative_strength": -37.391188, "rate_of_change": -3.123138689284386, "market_dynamics": -0.055961, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.28, "close": 1.36, "volume": 822442}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.356, "activity_10": 1.382182, "activity_20": 1.410571, "activity_30": 1.466323}, "trend_signal": 0, "fair_value": 3.21562, "relative_strength": -38.129679, "rate_of_change": -2.470149145938699, "market_dynamics": 0.089736, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.28, "volume": 919902}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.363091, "activity_20": 1.394, "activity_30": 1.44871}, "trend_signal": 0, "fair_value": 3.199754, "relative_strength": -38.441973, "rate_of_change": -1.8887958789439687, "market_dynamics": -0.005732, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.2, "close": 1.2, "volume": 445517}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.330182, "activity_20": 1.371619, "activity_30": 1.427828}, "trend_signal": 0, "fair_value": 3.183496, "relative_strength": -43.199171, "rate_of_change": -1.181360494123717, "market_dynamics": -0.142214, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.13, "close": 1.2, "volume": 862515}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.3, "activity_20": 1.351571, "activity_30": 1.408108}, "trend_signal": 0, "fair_value": 3.1675, "relative_strength": -44.259774, "rate_of_change": -0.6863403395305911, "market_dynamics": -0.313682, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.19, "high": 1.305, "low": 1.16, "close": 1.25, "volume": 541134}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.282182, "activity_20": 1.337905, "activity_30": 1.39228}, "trend_signal": 0, "fair_value": 3.15216, "relative_strength": -38.836356, "rate_of_change": -1.1145343545551438, "market_dynamics": -0.416808, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.17, "close": 1.26, "volume": 862435}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.270364, "activity_20": 1.326571, "activity_30": 1.378172}, "trend_signal": 0, "fair_value": 3.137143, "relative_strength": -38.362782, "rate_of_change": -1.172272053139751, "market_dynamics": -0.266358, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.22, "close": 1.27, "volume": 1185156}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.264727, "activity_20": 1.317143, "activity_30": 1.365828}, "trend_signal": 0, "fair_value": 3.122441, "relative_strength": -38.066692, "rate_of_change": -0.8667428984358846, "market_dynamics": 0.067735, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.29, "high": 1.365, "low": 1.22, "close": 1.24, "volume": 1016260}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.255818, "activity_20": 1.305762, "activity_30": 1.352366}, "trend_signal": 0, "fair_value": 3.107734, "relative_strength": -36.133579, "rate_of_change": -1.1965482750694232, "market_dynamics": 0.274564, "expectation": {"probability": 43.4603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0833403-7ce0-4f45-9fcb-f113fac0ca76/", "share_image": "https://sharemaestro.com/terminal/c0833403-7ce0-4f45-9fcb-f113fac0ca76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}