{"ticker": {"uuid": "c0840f7f-00ee-4ffb-b641-a305c9969da6", "symbol": "MUU", "name": "DIREXION DAILY MU BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MUU rose 84.60%, moving from 14.76 to 27.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 119.64 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 68.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "84.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "119.64"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.528, "high": 38.0345, "low": 24.3001, "close": 27.24, "volume": 156415862}, "trend_line": 19.165843, "activity_lines": {"activity_5": 36.862934, "activity_10": 38.791611, "activity_20": 31.64566, "activity_30": 25.938545}, "trend_signal": 1, "fair_value": 7.149733, "relative_strength": 119.643241, "rate_of_change": 4.140909248979559, "market_dynamics": 0.773261, "expectation": {"probability": 68.3079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 1.216285, "high": 1.307108, "low": 1.216285, "close": 1.291542, "volume": 108075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.291542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.328222, "high": 1.453175, "low": 1.189637, "close": 1.396059, "volume": 189641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.343801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35767, "high": 1.368437, "low": 1.199899, "close": 1.30149, "volume": 172360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.329697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.274248, "high": 1.316471, "low": 1.093111, "close": 1.103926, "volume": 55228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.273254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.139506, "high": 1.427426, "low": 1.139506, "close": 1.38061, "volume": 109705}, "trend_line": null, "activity_lines": {"activity_5": 1.287126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.294725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.362351, "high": 1.362351, "low": 1.00468, "close": 1.014975, "volume": 224733}, "trend_line": null, "activity_lines": {"activity_5": 1.193875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.011698, "high": 1.166894, "low": 1.001352, "close": 1.146529, "volume": 279686}, "trend_line": null, "activity_lines": {"activity_5": 1.162914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.23359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.177895, "high": 1.224829, "low": 1.00182, "close": 1.038851, "volume": 313588}, "trend_line": null, "activity_lines": {"activity_5": 1.112696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.209248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.035106, "high": 1.172746, "low": 1.031829, "close": 1.10533, "volume": 338219}, "trend_line": null, "activity_lines": {"activity_5": 1.102147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.197701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.100181, "high": 1.183513, "low": 1.018252, "close": 1.123121, "volume": 1425638}, "trend_line": null, "activity_lines": {"activity_5": 1.097434, "activity_10": 1.143862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.190243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.194749, "high": 1.333325, "low": 0.71199, "close": 0.82537, "volume": 6508717}, "trend_line": null, "activity_lines": {"activity_5": 1.010637, "activity_10": 1.077522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.157073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.826182, "high": 0.84355, "low": 0.77877, "close": 0.797078, "volume": 992392}, "trend_line": null, "activity_lines": {"activity_5": 0.92705, "activity_10": 1.014513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.127073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.766565, "high": 0.821994, "low": 0.718684, "close": 0.817263, "volume": 869645}, "trend_line": null, "activity_lines": {"activity_5": 0.873487, "activity_10": 0.966065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.103242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.918188, "high": 1.13553, "low": 0.918188, "close": 0.985785, "volume": 2002817}, "trend_line": null, "activity_lines": {"activity_5": 0.890871, "activity_10": 0.957061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.094852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.911616, "high": 1.108773, "low": 0.85998, "close": 1.106426, "volume": 1145276}, "trend_line": null, "activity_lines": {"activity_5": 0.956439, "activity_10": 0.97214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.095624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.098446, "high": 1.210638, "low": 1.04159, "close": 1.048687, "volume": 1176191}, "trend_line": null, "activity_lines": {"activity_5": 1.003873, "activity_10": 0.981706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.09269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.883451, "high": 0.901524, "low": 0.745911, "close": 0.804119, "volume": 1939835}, "trend_line": null, "activity_lines": {"activity_5": 0.954897, "activity_10": 0.946193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.075715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.756707, "high": 0.894717, "low": 0.74685, "close": 0.817732, "volume": 1192415}, "trend_line": null, "activity_lines": {"activity_5": 0.909989, "activity_10": 0.91938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.061383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.831345, "high": 0.962314, "low": 0.724787, "close": 0.943068, "volume": 2620052}, "trend_line": null, "activity_lines": {"activity_5": 0.906828, "activity_10": 0.919376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.055156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.997051, "high": 1.098916, "low": 0.899881, "close": 0.921005, "volume": 1254771}, "trend_line": null, "activity_lines": {"activity_5": 0.899161, "activity_10": 0.91831, "activity_20": 0.971832, "activity_30": null}, "trend_signal": 0, "fair_value": 1.048448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.943537, "high": 0.952926, "low": 0.753421, "close": 0.81914, "volume": 1886591}, "trend_line": null, "activity_lines": {"activity_5": 0.8699, "activity_10": 0.902399, "activity_20": 0.949994, "activity_30": null}, "trend_signal": 0, "fair_value": 1.037529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.854347, "high": 0.860449, "low": 0.703663, "close": 0.797547, "volume": 1206521}, "trend_line": null, "activity_lines": {"activity_5": 0.848745, "activity_10": 0.882674, "activity_20": 0.928348, "activity_30": null}, "trend_signal": 0, "fair_value": 1.026621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.740278, "high": 0.95762, "low": 0.675263, "close": 0.923821, "volume": 1703227}, "trend_line": null, "activity_lines": {"activity_5": 0.870119, "activity_10": 0.885901, "activity_20": 0.921578, "activity_30": null}, "trend_signal": 0, "fair_value": 1.022151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.928046, "high": 0.993765, "low": 0.790036, "close": 0.808813, "volume": 2595957}, "trend_line": null, "activity_lines": {"activity_5": 0.846085, "activity_10": 0.866279, "activity_20": 0.905654, "activity_30": null}, "trend_signal": 0, "fair_value": 1.013262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.830876, "high": 0.86843, "low": 0.687565, "close": 0.700811, "volume": 2253876}, "trend_line": null, "activity_lines": {"activity_5": 0.795, "activity_10": 0.830238, "activity_20": 0.880849, "activity_30": null}, "trend_signal": 0, "fair_value": 1.000764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.665345, "high": 0.721145, "low": 0.342366, "close": 0.353243, "volume": 3042317}, "trend_line": null, "activity_lines": {"activity_5": 0.642739, "activity_10": 0.738378, "activity_20": 0.826179, "activity_30": null}, "trend_signal": 0, "fair_value": 0.975859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.343076, "high": 0.501255, "low": 0.320269, "close": 0.388236, "volume": 4274481}, "trend_line": null, "activity_lines": {"activity_5": 0.533202, "activity_10": 0.665524, "activity_20": 0.777993, "activity_30": null}, "trend_signal": 0, "fair_value": 0.954095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.447819, "high": 0.447819, "low": 0.35947, "close": 0.379724, "volume": 2321939}, "trend_line": null, "activity_lines": {"activity_5": 0.448115, "activity_10": 0.598685, "activity_20": 0.732608, "activity_30": null}, "trend_signal": 0, "fair_value": 0.933582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.366483, "high": 0.510239, "low": 0.344731, "close": 0.504565, "volume": 3555005}, "trend_line": null, "activity_lines": {"activity_5": 0.440915, "activity_10": 0.562507, "activity_20": 0.70225, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918788, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036071, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.487541, "high": 0.525372, "low": 0.425594, "close": 0.512604, "volume": 2035898}, "trend_line": 0.905249, "activity_lines": {"activity_5": 0.456678, "activity_10": 0.535764, "activity_20": 0.67552, "activity_30": 0.768434}, "trend_signal": 0, "fair_value": 0.905249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132422, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.500309, "high": 0.584009, "low": 0.486122, "close": 0.57928, "volume": 2412870}, "trend_line": 0.881507, "activity_lines": {"activity_5": 0.507213, "activity_10": 0.52857, "activity_20": 0.658046, "activity_30": 0.747404}, "trend_signal": 0, "fair_value": 0.894734, "relative_strength": null, "rate_of_change": -2.62270380856537, "market_dynamics": -0.132115, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.671965, "high": 0.749045, "low": 0.661561, "close": 0.748099, "volume": 2158473}, "trend_line": 0.859908, "activity_lines": {"activity_5": 0.598952, "activity_10": 0.55643, "activity_20": 0.657823, "activity_30": 0.738797}, "trend_signal": 0, "fair_value": 0.890152, "relative_strength": null, "rate_of_change": -2.4502357893924875, "market_dynamics": 0.026675, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.710741, "high": 0.76134, "low": 0.640755, "close": 0.675275, "volume": 1197317}, "trend_line": 0.839034, "activity_lines": {"activity_5": 0.642426, "activity_10": 0.57195, "activity_20": 0.650896, "activity_30": 0.726885}, "trend_signal": 0, "fair_value": 0.88364, "relative_strength": null, "rate_of_change": -2.427468985054222, "market_dynamics": 0.000659, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.702229, "high": 0.765595, "low": 0.657306, "close": 0.690407, "volume": 703027}, "trend_line": 0.82525, "activity_lines": {"activity_5": 0.67124, "activity_10": 0.594739, "activity_20": 0.646088, "activity_30": 0.717296}, "trend_signal": 0, "fair_value": 0.877957, "relative_strength": null, "rate_of_change": -1.6428416488485458, "market_dynamics": 0.134424, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.691826, "high": 0.946019, "low": 0.690407, "close": 0.906514, "volume": 1844229}, "trend_line": 0.809447, "activity_lines": {"activity_5": 0.7597, "activity_10": 0.658974, "activity_20": 0.663267, "activity_30": 0.722539}, "trend_signal": 0, "fair_value": 0.878773, "relative_strength": null, "rate_of_change": -1.9149348682217522, "market_dynamics": 0.363787, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.923065, "high": 1.05306, "low": 0.908879, "close": 1.02237, "volume": 1569032}, "trend_line": 0.809694, "activity_lines": {"activity_5": 0.860518, "activity_10": 0.740533, "activity_20": 0.692432, "activity_30": 0.736276}, "trend_signal": 0, "fair_value": 0.882762, "relative_strength": null, "rate_of_change": 0.030514660008622827, "market_dynamics": 0.538693, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.063984, "high": 1.174875, "low": 1.054526, "close": 1.167072, "volume": 1045385}, "trend_line": 0.810379, "activity_lines": {"activity_5": 0.980031, "activity_10": 0.836235, "activity_20": 0.735504, "activity_30": 0.759333}, "trend_signal": 0, "fair_value": 0.890446, "relative_strength": null, "rate_of_change": 0.08459986118211764, "market_dynamics": 0.848855, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.164708, "high": 1.279909, "low": 1.096064, "close": 1.182587, "volume": 3571413}, "trend_line": 0.81517, "activity_lines": {"activity_5": 1.076785, "activity_10": 0.920598, "activity_20": 0.778325, "activity_30": 0.783346}, "trend_signal": 0, "fair_value": 0.898134, "relative_strength": null, "rate_of_change": 0.5912048559994756, "market_dynamics": 1.211543, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.185435, "high": 1.187097, "low": 1.058916, "close": 1.132264, "volume": 1045854}, "trend_line": 0.816068, "activity_lines": {"activity_5": 1.122943, "activity_10": 0.981214, "activity_20": 0.814616, "activity_30": 0.803804}, "trend_signal": 0, "fair_value": 0.904137, "relative_strength": null, "rate_of_change": 0.11016107069691788, "market_dynamics": 1.214228, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.115173, "high": 1.203476, "low": 1.073396, "close": 1.172143, "volume": 1196051}, "trend_line": 0.817702, "activity_lines": {"activity_5": 1.152936, "activity_10": 1.037668, "activity_20": 0.853804, "activity_30": 0.826777}, "trend_signal": 1, "fair_value": 0.910837, "relative_strength": null, "rate_of_change": 0.2002284123381905, "market_dynamics": 1.206658, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.094759, "high": 1.110901, "low": 0.926225, "close": 0.98272, "volume": 2747717}, "trend_line": 0.822947, "activity_lines": {"activity_5": 1.102081, "activity_10": 1.047689, "activity_20": 0.873756, "activity_30": 0.837423}, "trend_signal": 1, "fair_value": 0.91259, "relative_strength": null, "rate_of_change": 0.6414317196240127, "market_dynamics": 1.204606, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.968952, "high": 1.00978, "low": 0.878276, "close": 0.926225, "volume": 1728477}, "trend_line": 0.827252, "activity_lines": {"activity_5": 1.035037, "activity_10": 1.040104, "activity_20": 0.887548, "activity_30": 0.844086}, "trend_signal": 1, "fair_value": 0.912915, "relative_strength": null, "rate_of_change": 0.5231199579073748, "market_dynamics": 0.976167, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.939043, "high": 0.987467, "low": 0.794246, "close": 0.817034, "volume": 3567968}, "trend_line": 0.827244, "activity_lines": {"activity_5": 0.947652, "activity_10": 1.009427, "activity_20": 0.890329, "activity_30": 0.843427}, "trend_signal": 1, "fair_value": 0.910685, "relative_strength": null, "rate_of_change": -0.00096705719659886, "market_dynamics": 0.929723, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.836024, "high": 1.049184, "low": 0.829378, "close": 1.043487, "volume": 1900732}, "trend_line": 0.829167, "activity_lines": {"activity_5": 0.960122, "activity_10": 1.017346, "activity_20": 0.915185, "activity_30": 0.857378}, "trend_signal": 1, "fair_value": 0.913703, "relative_strength": null, "rate_of_change": 0.23245862164004913, "market_dynamics": 0.825641, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.145557, "high": 1.215344, "low": 1.045149, "close": 1.069123, "volume": 3533750}, "trend_line": 0.827924, "activity_lines": {"activity_5": 0.987056, "activity_10": 1.023506, "activity_20": 0.941365, "activity_30": 0.872859}, "trend_signal": 1, "fair_value": 0.917157, "relative_strength": null, "rate_of_change": -0.14990948747357216, "market_dynamics": 0.774646, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.077194, "high": 1.13084, "low": 0.939281, "close": 1.01073, "volume": 2076177}, "trend_line": 0.826659, "activity_lines": {"activity_5": 1.001393, "activity_10": 1.016093, "activity_20": 0.96023, "activity_30": 0.884653}, "trend_signal": 1, "fair_value": 0.919191, "relative_strength": null, "rate_of_change": -0.15279180214608595, "market_dynamics": 0.67194, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01073, "high": 1.091436, "low": 0.977972, "close": 1.026871, "volume": 1948950}, "trend_line": 0.834084, "activity_lines": {"activity_5": 1.019243, "activity_10": 1.011826, "activity_20": 0.977501, "activity_30": 0.89757}, "trend_signal": 1, "fair_value": 0.921482, "relative_strength": null, "rate_of_change": 0.8981938138942436, "market_dynamics": 0.522384, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.970376, "high": 1.243354, "low": 0.946316, "close": 1.243354, "volume": 1579421}, "trend_line": 0.848271, "activity_lines": {"activity_5": 1.102545, "activity_10": 1.049469, "activity_20": 1.012349, "activity_30": 0.923974}, "trend_signal": 1, "fair_value": 0.928188, "relative_strength": null, "rate_of_change": 1.7009078222337257, "market_dynamics": 0.478493, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.229112, "high": 1.785037, "low": 1.190506, "close": 1.765098, "volume": 3615997}, "trend_line": 0.875672, "activity_lines": {"activity_5": 1.33134, "activity_10": 1.180869, "activity_20": 1.092773, "activity_30": 0.983125}, "trend_signal": 1, "fair_value": 0.945268, "relative_strength": null, "rate_of_change": 3.230217701654307, "market_dynamics": 0.689535, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.757976, "high": 2.063237, "low": 1.722371, "close": 1.877137, "volume": 3167227}, "trend_line": 0.907543, "activity_lines": {"activity_5": 1.549374, "activity_10": 1.321134, "activity_20": 1.177866, "activity_30": 1.047735}, "trend_signal": 1, "fair_value": 0.963905, "relative_strength": null, "rate_of_change": 3.63960478352625, "market_dynamics": 1.073162, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.917016, "high": 2.022675, "low": 1.68794, "close": 1.745473, "volume": 7542428}, "trend_line": 0.938421, "activity_lines": {"activity_5": 1.669652, "activity_10": 1.424643, "activity_20": 1.243922, "activity_30": 1.101795}, "trend_signal": 1, "fair_value": 0.97923, "relative_strength": null, "rate_of_change": 3.402373220883194, "market_dynamics": 1.482616, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.806809, "high": 2.573229, "low": 1.806809, "close": 2.469623, "volume": 6000060}, "trend_line": 0.994157, "activity_lines": {"activity_5": 1.982331, "activity_10": 1.645946, "activity_20": 1.373391, "activity_30": 1.200582}, "trend_signal": 1, "fair_value": 1.007891, "relative_strength": 114.87261, "rate_of_change": 5.9393385271642485, "market_dynamics": 1.930982, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.667421, "high": 2.814343, "low": 2.228556, "close": 2.281334, "volume": 8908552}, "trend_line": 1.039407, "activity_lines": {"activity_5": 2.136064, "activity_10": 1.804954, "activity_20": 1.47673, "activity_30": 1.283626}, "trend_signal": 1, "fair_value": 1.031919, "relative_strength": 100.589937, "rate_of_change": 4.551594969406242, "market_dynamics": 2.005013, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.529057, "high": 2.914668, "low": 2.39212, "close": 2.808637, "volume": 4897859}, "trend_line": 1.106068, "activity_lines": {"activity_5": 2.396365, "activity_10": 2.033211, "activity_20": 1.62264, "activity_30": 1.39777}, "trend_signal": 1, "fair_value": 1.064821, "relative_strength": 136.776227, "rate_of_change": 6.413368391784939, "market_dynamics": 2.059569, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.014043, "high": 3.291721, "low": 2.527374, "close": 3.268898, "volume": 4082358}, "trend_line": 1.191671, "activity_lines": {"activity_5": 2.740517, "activity_10": 2.313058, "activity_20": 1.802298, "activity_30": 1.537307}, "trend_signal": 1, "fair_value": 1.104895, "relative_strength": 162.861575, "rate_of_change": 7.739397577725771, "market_dynamics": 2.124892, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.43579, "high": 3.663543, "low": 3.122927, "close": 3.398227, "volume": 4720453}, "trend_line": 1.29317, "activity_lines": {"activity_5": 3.034995, "activity_10": 2.576424, "activity_20": 1.983023, "activity_30": 1.679666}, "trend_signal": 1, "fair_value": 1.145847, "relative_strength": 160.298866, "rate_of_change": 8.517367629152679, "market_dynamics": 2.076443, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.712041, "high": 4.046111, "low": 3.185689, "close": 3.781936, "volume": 6424859}, "trend_line": 1.406294, "activity_lines": {"activity_5": 3.347193, "activity_10": 2.866146, "activity_20": 2.188979, "activity_30": 1.840231}, "trend_signal": 1, "fair_value": 1.192095, "relative_strength": 189.477692, "rate_of_change": 8.747805779595877, "market_dynamics": 2.111561, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.101219, "high": 4.387693, "low": 3.496251, "close": 4.030135, "volume": 7676390}, "trend_line": 1.527974, "activity_lines": {"activity_5": 3.654636, "activity_10": 3.150903, "activity_20": 2.406121, "activity_30": 2.009511}, "trend_signal": 1, "fair_value": 1.241026, "relative_strength": 196.764235, "rate_of_change": 8.652529271973004, "market_dynamics": 2.176573, "expectation": {"probability": 66.5362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.018723, "high": 4.464245, "low": 2.394497, "close": 2.778206, "volume": 10848148}, "trend_line": 1.603762, "activity_lines": {"activity_5": 3.428182, "activity_10": 3.157368, "activity_20": 2.490472, "activity_30": 2.090172}, "trend_signal": 1, "fair_value": 1.26708, "relative_strength": 106.760491, "rate_of_change": 4.96003204243004, "market_dynamics": 1.905772, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.942721, "high": 3.625505, "low": 2.904683, "close": 3.584614, "volume": 4302893}, "trend_line": 1.706162, "activity_lines": {"activity_5": 3.47256, "activity_10": 3.292032, "activity_20": 2.643786, "activity_30": 2.217968}, "trend_signal": 1, "fair_value": 1.305706, "relative_strength": 146.421726, "rate_of_change": 6.384987298614137, "market_dynamics": 1.5869, "expectation": {"probability": 64.7469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.463843, "high": 3.812605, "low": 3.177606, "close": 3.574629, "volume": 5049635}, "trend_line": 1.806007, "activity_lines": {"activity_5": 3.492562, "activity_10": 3.393836, "activity_20": 2.78466, "activity_30": 2.338515}, "trend_signal": 1, "fair_value": 1.342901, "relative_strength": 136.314735, "rate_of_change": 5.85202343036593, "market_dynamics": 1.221024, "expectation": {"probability": 67.7876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.767672, "high": 4.42947, "low": 3.569312, "close": 3.655426, "volume": 5295257}, "trend_line": 1.902918, "activity_lines": {"activity_5": 3.527736, "activity_10": 3.477072, "activity_20": 2.920888, "activity_30": 2.457832}, "trend_signal": 1, "fair_value": 1.3802, "relative_strength": 139.048568, "rate_of_change": 5.36603678723284, "market_dynamics": 0.827803, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84572, "high": 4.443654, "low": 3.078041, "close": 4.377504, "volume": 10188465}, "trend_line": 2.026326, "activity_lines": {"activity_5": 3.812036, "activity_10": 3.670036, "activity_20": 3.112888, "activity_30": 2.617483}, "trend_signal": 1, "fair_value": 1.427776, "relative_strength": 173.09859, "rate_of_change": 6.485197995919948, "market_dynamics": 0.977714, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.740275, "high": 5.20737, "low": 4.445901, "close": 4.989237, "volume": 4211389}, "trend_line": 2.16962, "activity_lines": {"activity_5": 4.27709, "activity_10": 3.936111, "activity_20": 3.346195, "activity_30": 2.808638}, "trend_signal": 1, "fair_value": 1.483424, "relative_strength": 193.432176, "rate_of_change": 7.071616314452858, "market_dynamics": 1.122032, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.824271, "high": 6.060524, "low": 4.78365, "close": 6.048599, "volume": 5356551}, "trend_line": 2.341023, "activity_lines": {"activity_5": 4.947862, "activity_10": 4.355151, "activity_20": 3.661603, "activity_30": 3.058895}, "trend_signal": 1, "fair_value": 1.553658, "relative_strength": 242.000083, "rate_of_change": 7.900139194882041, "market_dynamics": 1.369653, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.431698, "high": 7.225226, "low": 5.822515, "close": 7.133302, "volume": 8179494}, "trend_line": 2.544721, "activity_lines": {"activity_5": 5.815937, "activity_10": 4.920869, "activity_20": 4.056605, "activity_30": 3.368074}, "trend_signal": 1, "fair_value": 1.638198, "relative_strength": 271.28189, "rate_of_change": 8.70123873195608, "market_dynamics": 1.68758, "expectation": {"probability": 68.8919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.940262, "high": 7.943724, "low": 6.453064, "close": 7.817515, "volume": 6405359}, "trend_line": 2.766402, "activity_lines": {"activity_5": 6.674837, "activity_10": 5.54308, "activity_20": 4.487615, "activity_30": 3.708254}, "trend_signal": 1, "fair_value": 1.730426, "relative_strength": 285.17297, "rate_of_change": 8.711406869358166, "market_dynamics": 1.756895, "expectation": {"probability": 70.1282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.916892, "high": 10.037106, "low": 7.763354, "close": 9.440346, "volume": 8925011}, "trend_line": 3.041661, "activity_lines": {"activity_5": 7.797209, "activity_10": 6.386976, "activity_20": 5.040843, "activity_30": 4.138831}, "trend_signal": 1, "fair_value": 1.843807, "relative_strength": 330.653908, "rate_of_change": 9.950072332220703, "market_dynamics": 1.953856, "expectation": {"probability": 71.27, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.240597, "high": 12.377442, "low": 8.715393, "close": 10.067913, "volume": 12297072}, "trend_line": 3.339516, "activity_lines": {"activity_5": 8.791246, "activity_10": 7.246608, "activity_20": 5.614807, "activity_30": 4.592138}, "trend_signal": 1, "fair_value": 1.962997, "relative_strength": 325.846312, "rate_of_change": 9.792511394267809, "market_dynamics": 2.102891, "expectation": {"probability": 72.3278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.914872, "high": 11.390123, "low": 7.520873, "close": 8.926068, "volume": 14595492}, "trend_line": 3.59798, "activity_lines": {"activity_5": 9.066091, "activity_10": 7.766091, "activity_20": 6.040486, "activity_30": 4.952561}, "trend_signal": 1, "fair_value": 2.06247, "relative_strength": 261.235297, "rate_of_change": 7.739564655477022, "market_dynamics": 2.08771, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.277135, "high": 10.871876, "low": 7.655033, "close": 9.607796, "volume": 12380094}, "trend_line": 3.885483, "activity_lines": {"activity_5": 9.376347, "activity_10": 8.312408, "activity_20": 6.497526, "activity_30": 5.340291}, "trend_signal": 1, "fair_value": 2.168742, "relative_strength": 268.958388, "rate_of_change": 7.9906781027131775, "market_dynamics": 2.050457, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.101469, "high": 10.424678, "low": 8.821722, "close": 10.320829, "volume": 6004666}, "trend_line": 4.198636, "activity_lines": {"activity_5": 9.759314, "activity_10": 8.878673, "activity_20": 6.985034, "activity_30": 5.755475}, "trend_signal": 1, "fair_value": 2.281965, "relative_strength": 267.064899, "rate_of_change": 8.05956428068273, "market_dynamics": 1.838561, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.058969, "high": 10.707903, "low": 9.011538, "close": 9.536742, "volume": 9127500}, "trend_line": 4.489293, "activity_lines": {"activity_5": 9.714031, "activity_10": 9.181188, "activity_20": 7.36048, "activity_30": 6.099868}, "trend_signal": 1, "fair_value": 2.381346, "relative_strength": 221.191426, "rate_of_change": 6.922652975871221, "market_dynamics": 1.614353, "expectation": {"probability": 73.6189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.024452, "high": 9.763819, "low": 7.428457, "close": 7.563606, "volume": 8695876}, "trend_line": 4.70663, "activity_lines": {"activity_5": 9.00461, "activity_10": 9.031146, "activity_20": 7.513459, "activity_30": 6.298211}, "trend_signal": 1, "fair_value": 2.451376, "relative_strength": 147.260053, "rate_of_change": 4.8412300110507305, "market_dynamics": 1.171666, "expectation": {"probability": 71.5225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.303734, "high": 10.037106, "low": 7.033686, "close": 9.898972, "volume": 12127990}, "trend_line": 5.000959, "activity_lines": {"activity_5": 9.240598, "activity_10": 9.25891, "activity_20": 7.866211, "activity_30": 6.633201}, "trend_signal": 1, "fair_value": 2.550678, "relative_strength": 209.683838, "rate_of_change": 6.2534977255488595, "market_dynamics": 0.936095, "expectation": {"probability": 68.4676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.811255, "high": 12.05061, "low": 9.29128, "close": 9.656491, "volume": 16228327}, "trend_line": 5.289151, "activity_lines": {"activity_5": 9.330898, "activity_10": 9.372579, "activity_20": 8.164297, "activity_30": 6.933558}, "trend_signal": 1, "fair_value": 2.644175, "relative_strength": 192.578334, "rate_of_change": 5.762734707483114, "market_dynamics": 0.805746, "expectation": {"probability": 70.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.737981, "high": 9.962573, "low": 6.601616, "close": 6.818128, "volume": 16606571}, "trend_line": 5.482193, "activity_lines": {"activity_5": 8.471832, "activity_10": 8.924307, "activity_20": 8.162263, "activity_30": 7.032202}, "trend_signal": 1, "fair_value": 2.698382, "relative_strength": 106.056095, "rate_of_change": 3.6497729030613657, "market_dynamics": 0.466458, "expectation": {"probability": 68.3317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.019175, "high": 7.42027, "low": 5.111975, "close": 7.005705, "volume": 17907236}, "trend_line": 5.674271, "activity_lines": {"activity_5": 7.908804, "activity_10": 8.52831, "activity_20": 8.163634, "activity_30": 7.130493}, "trend_signal": 1, "fair_value": 2.753605, "relative_strength": 96.464095, "rate_of_change": 3.5036708849907408, "market_dynamics": 0.448, "expectation": {"probability": 65.6676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25614, "high": 9.279079, "low": 6.894486, "close": 9.129916, "volume": 15280359}, "trend_line": 5.919765, "activity_lines": {"activity_5": 8.222583, "activity_10": 8.562799, "activity_20": 8.353142, "activity_30": 7.353438}, "trend_signal": 1, "fair_value": 2.834317, "relative_strength": 134.676814, "rate_of_change": 4.326441229190497, "market_dynamics": 0.229485, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.947826, "high": 11.324468, "low": 8.580654, "close": 10.597607, "volume": 13062988}, "trend_line": 6.210447, "activity_lines": {"activity_5": 8.921171, "activity_10": 8.881196, "activity_20": 8.652184, "activity_30": 7.655234}, "trend_signal": 1, "fair_value": 2.931358, "relative_strength": 145.086352, "rate_of_change": 4.91036384045651, "market_dynamics": 0.006921, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.728811, "high": 13.021008, "low": 9.702624, "close": 12.47687, "volume": 10977255}, "trend_line": 6.56816, "activity_lines": {"activity_5": 10.199604, "activity_10": 9.510885, "activity_20": 9.096808, "activity_30": 8.059519}, "trend_signal": 1, "fair_value": 3.049204, "relative_strength": 168.575187, "rate_of_change": 5.7598591534554515, "market_dynamics": -0.020717, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.224185, "high": 14.965758, "low": 11.975954, "close": 14.756231, "volume": 9987194}, "trend_line": 6.977714, "activity_lines": {"activity_5": 12.0498, "activity_10": 10.502838, "activity_20": 9.716123, "activity_30": 8.587782}, "trend_signal": 1, "fair_value": 3.191973, "relative_strength": 195.860004, "rate_of_change": 6.235444934349955, "market_dynamics": 0.050197, "expectation": {"probability": 69.0164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.743006, "high": 27.074957, "low": 15.615294, "close": 27.074957, "volume": 12985164}, "trend_line": 7.804168, "activity_lines": {"activity_5": 17.47703, "activity_10": 13.653917, "activity_20": 11.455788, "activity_30": 9.884378}, "trend_signal": 1, "fair_value": 3.47972, "relative_strength": 369.53966, "rate_of_change": 11.844194244705358, "market_dynamics": 0.489082, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.356059, "high": 32.241807, "low": 23.754448, "close": 25.127847, "volume": 16272481}, "trend_line": 8.548142, "activity_lines": {"activity_5": 20.917274, "activity_10": 16.132098, "activity_20": 12.901932, "activity_30": 11.002035}, "trend_signal": 1, "fair_value": 3.737435, "relative_strength": 304.555183, "rate_of_change": 9.533034142781146, "market_dynamics": 0.977716, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.867674, "high": 28.760656, "low": 20.198959, "close": 26.658396, "volume": 13675291}, "trend_line": 9.327792, "activity_lines": {"activity_5": 23.801171, "activity_10": 18.569212, "activity_20": 14.397944, "activity_30": 12.170438}, "trend_signal": 1, "fair_value": 4.007094, "relative_strength": 293.136, "rate_of_change": 9.120695468091196, "market_dynamics": 1.373905, "expectation": {"probability": 68.7309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.678577, "high": 44.000796, "low": 31.622204, "close": 43.234523, "volume": 16226002}, "trend_line": 10.655668, "activity_lines": {"activity_5": 31.139726, "activity_10": 23.715449, "activity_20": 17.374492, "activity_30": 14.357969}, "trend_signal": 1, "fair_value": 4.463227, "relative_strength": 455.020053, "rate_of_change": 14.235694792508236, "market_dynamics": 1.813202, "expectation": {"probability": 69.3403, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.644834, "high": 53.963833, "low": 32.992116, "close": 32.992116, "volume": 18088001}, "trend_line": 11.629341, "activity_lines": {"activity_5": 33.013634, "activity_10": 26.388922, "activity_20": 19.203663, "activity_30": 15.799031}, "trend_signal": 1, "fair_value": 4.791145, "relative_strength": 309.835176, "rate_of_change": 9.137606389388257, "market_dynamics": 1.761873, "expectation": {"probability": 70.5744, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.588997, "high": 44.100072, "low": 31.551409, "close": 41.442065, "volume": 19602446}, "trend_line": 12.876405, "activity_lines": {"activity_5": 36.488466, "activity_10": 30.122858, "activity_20": 21.717712, "activity_30": 17.722432}, "trend_signal": 1, "fair_value": 5.207633, "relative_strength": 360.164582, "rate_of_change": 10.723427922528025, "market_dynamics": 1.74957, "expectation": {"probability": 68.4814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.833654, "high": 55.383133, "low": 43.573379, "close": 53.882516, "volume": 11526215}, "trend_line": 14.579882, "activity_lines": {"activity_5": 43.152309, "activity_10": 35.492578, "activity_20": 25.264176, "activity_30": 20.367988}, "trend_signal": 1, "fair_value": 5.754542, "relative_strength": 425.62323, "rate_of_change": 13.22944564107761, "market_dynamics": 1.711504, "expectation": {"probability": 69.0577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.865028, "high": 62.64, "low": 40.15, "close": 51.001, "volume": 20214466}, "trend_line": 16.160428, "activity_lines": {"activity_5": 46.938668, "activity_10": 39.524703, "activity_20": 28.32757, "activity_30": 22.717737}, "trend_signal": 1, "fair_value": 6.25728, "relative_strength": 374.811177, "rate_of_change": 10.840595280537936, "market_dynamics": 1.616783, "expectation": {"probability": 70.4579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.764, "high": 54.5, "low": 35.2935, "close": 37.2605, "volume": 13229825}, "trend_line": 17.283291, "activity_lines": {"activity_5": 44.52202, "activity_10": 40.323948, "activity_20": 29.881987, "activity_30": 24.079032}, "trend_signal": 1, "fair_value": 6.597975, "relative_strength": 223.377087, "rate_of_change": 6.948225628677649, "market_dynamics": 1.373787, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.6485, "high": 41.5, "low": 30.805, "close": 37.2695, "volume": 11298364}, "trend_line": 18.40376, "activity_lines": {"activity_5": 42.50664, "activity_10": 40.674218, "activity_20": 31.305583, "activity_30": 25.368465}, "trend_signal": 1, "fair_value": 6.931361, "relative_strength": 200.121024, "rate_of_change": 6.482960912941869, "market_dynamics": 1.002244, "expectation": {"probability": 67.0861, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.528, "high": 38.0345, "low": 24.3001, "close": 27.24, "volume": 156415862}, "trend_line": 19.165843, "activity_lines": {"activity_5": 36.862934, "activity_10": 38.791611, "activity_20": 31.64566, "activity_30": 25.938545}, "trend_signal": 1, "fair_value": 7.149733, "relative_strength": 119.643241, "rate_of_change": 4.140909248979559, "market_dynamics": 0.773261, "expectation": {"probability": 68.3079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0840f7f-00ee-4ffb-b641-a305c9969da6/", "share_image": "https://sharemaestro.com/terminal/c0840f7f-00ee-4ffb-b641-a305c9969da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}