{"ticker": {"uuid": "c0840f7f-00ee-4ffb-b641-a305c9969da6", "symbol": "MUU", "name": "DIREXION DAILY MU BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUU rose 336.76%, moving from 198.43 to 866.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 454.64 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 69.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "866.64"}, {"label": "12-Week Change", "value": "336.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "454.64"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 882.0, "low": 633.87, "close": 866.64, "volume": 16226002}, "trend_line": 213.593857, "activity_lines": {"activity_5": 624.198667, "activity_10": 475.378364, "activity_20": 348.273301, "activity_30": 287.806824}, "trend_signal": 1, "fair_value": 90.213754, "relative_strength": 454.642536, "rate_of_change": 14.23570027134434, "market_dynamics": 1.831954, "expectation": {"probability": 69.7151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 26.624309, "high": 29.128989, "low": 23.846357, "close": 27.9841, "volume": 189641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.214622, "high": 27.430462, "low": 24.052096, "close": 26.0885, "volume": 172360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.542421, "high": 26.388795, "low": 21.911521, "close": 22.1283, "volume": 55228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.841468, "high": 28.612833, "low": 22.841468, "close": 27.6744, "volume": 109705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.308498, "high": 27.308498, "low": 20.138938, "close": 20.3453, "volume": 224733}, "trend_line": null, "activity_lines": {"activity_5": 23.93134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.279604, "high": 23.39052, "low": 20.07221, "close": 22.9823, "volume": 279686}, "trend_line": null, "activity_lines": {"activity_5": 23.310733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.611056, "high": 24.551838, "low": 20.081597, "close": 20.8239, "volume": 313588}, "trend_line": null, "activity_lines": {"activity_5": 22.304113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.748751, "high": 23.507743, "low": 20.68306, "close": 22.1564, "volume": 338219}, "trend_line": null, "activity_lines": {"activity_5": 22.092633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.053266, "high": 23.723684, "low": 20.411001, "close": 22.5131, "volume": 1425638}, "trend_line": null, "activity_lines": {"activity_5": 21.99818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.948848, "high": 26.726614, "low": 14.271899, "close": 16.5446, "volume": 6508717}, "trend_line": null, "activity_lines": {"activity_5": 20.258313, "activity_10": 21.599024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.560895, "high": 16.90905, "low": 15.610526, "close": 15.9775, "volume": 992392}, "trend_line": null, "activity_lines": {"activity_5": 18.582793, "activity_10": 20.336007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.365864, "high": 16.476949, "low": 14.406086, "close": 16.3821, "volume": 869645}, "trend_line": null, "activity_lines": {"activity_5": 17.509127, "activity_10": 19.364856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.800042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.405215, "high": 22.761868, "low": 18.405215, "close": 19.7602, "volume": 2002817}, "trend_line": null, "activity_lines": {"activity_5": 17.857613, "activity_10": 19.184385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.273421, "high": 22.225448, "low": 17.238366, "close": 22.1784, "volume": 1145276}, "trend_line": null, "activity_lines": {"activity_5": 19.171913, "activity_10": 19.486644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.018415, "high": 24.267305, "low": 20.878727, "close": 21.021, "volume": 1176191}, "trend_line": null, "activity_lines": {"activity_5": 20.122727, "activity_10": 19.678393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.708818, "high": 18.071087, "low": 14.951813, "close": 16.1186, "volume": 1939835}, "trend_line": null, "activity_lines": {"activity_5": 19.14098, "activity_10": 18.966511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.292419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.168254, "high": 17.934672, "low": 14.970652, "close": 16.3915, "volume": 1192415}, "trend_line": null, "activity_lines": {"activity_5": 18.240793, "activity_10": 18.429042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.664414, "high": 19.289694, "low": 14.528433, "close": 18.9039, "volume": 2620052}, "trend_line": null, "activity_lines": {"activity_5": 18.177447, "activity_10": 18.428962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.985952, "high": 22.027832, "low": 18.038169, "close": 18.4616, "volume": 1254771}, "trend_line": null, "activity_lines": {"activity_5": 18.023753, "activity_10": 18.4076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.759774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.913236, "high": 19.101428, "low": 15.10236, "close": 16.4197, "volume": 1886591}, "trend_line": null, "activity_lines": {"activity_5": 17.437213, "activity_10": 18.088647, "activity_20": 19.0427, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.125461, "high": 17.247786, "low": 14.104981, "close": 15.9869, "volume": 1206521}, "trend_line": null, "activity_lines": {"activity_5": 17.01316, "activity_10": 17.693275, "activity_20": 18.608807, "activity_30": null}, "trend_signal": 0, "fair_value": 20.325824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.838945, "high": 19.195591, "low": 13.535715, "close": 18.5181, "volume": 1703227}, "trend_line": null, "activity_lines": {"activity_5": 17.44162, "activity_10": 17.757949, "activity_20": 18.473111, "activity_30": null}, "trend_signal": 0, "fair_value": 20.243655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.602732, "high": 19.920073, "low": 15.836317, "close": 16.2127, "volume": 2595957}, "trend_line": null, "activity_lines": {"activity_5": 16.95984, "activity_10": 17.364624, "activity_20": 18.153902, "activity_30": null}, "trend_signal": 0, "fair_value": 20.068396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.777737, "high": 17.536053, "low": 13.782295, "close": 14.0478, "volume": 2253876}, "trend_line": null, "activity_lines": {"activity_5": 15.93584, "activity_10": 16.64218, "activity_20": 17.656682, "activity_30": null}, "trend_signal": 0, "fair_value": 19.817538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.336929, "high": 14.455448, "low": 6.862783, "close": 7.0808, "volume": 3042317}, "trend_line": null, "activity_lines": {"activity_5": 12.88376, "activity_10": 14.800838, "activity_20": 16.560827, "activity_30": null}, "trend_signal": 0, "fair_value": 19.308068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.876962, "high": 10.047664, "low": 6.419794, "close": 7.7822, "volume": 4274481}, "trend_line": null, "activity_lines": {"activity_5": 10.688073, "activity_10": 13.340482, "activity_20": 15.594936, "activity_30": null}, "trend_signal": 0, "fair_value": 18.864765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.976569, "high": 8.976569, "low": 7.205616, "close": 7.6116, "volume": 2321939}, "trend_line": null, "activity_lines": {"activity_5": 8.9825, "activity_10": 12.000678, "activity_20": 14.685179, "activity_30": null}, "trend_signal": 0, "fair_value": 18.447981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.346157, "high": 10.227747, "low": 6.910127, "close": 10.114, "volume": 3555005}, "trend_line": null, "activity_lines": {"activity_5": 8.83816, "activity_10": 11.275491, "activity_20": 14.076661, "activity_30": null}, "trend_signal": 0, "fair_value": 18.150339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.772815, "high": 10.531132, "low": 8.53107, "close": 10.2752, "volume": 2035898}, "trend_line": null, "activity_lines": {"activity_5": 9.154133, "activity_10": 10.739429, "activity_20": 13.540841, "activity_30": null}, "trend_signal": 0, "fair_value": 17.878783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120935, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.028717, "high": 11.706489, "low": 9.744349, "close": 11.6117, "volume": 2412870}, "trend_line": 17.66988, "activity_lines": {"activity_5": 10.167113, "activity_10": 10.595211, "activity_20": 13.190582, "activity_30": 14.981771}, "trend_signal": 0, "fair_value": 17.66988, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095734, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.469589, "high": 15.014658, "low": 13.261052, "close": 14.9957, "volume": 2158473}, "trend_line": 17.236933, "activity_lines": {"activity_5": 12.006033, "activity_10": 11.153684, "activity_20": 13.186099, "activity_30": 14.809243}, "trend_signal": 0, "fair_value": 17.583616, "relative_strength": null, "rate_of_change": -2.4501977376190367, "market_dynamics": 0.055534, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.246924, "high": 15.261176, "low": 12.844034, "close": 13.536, "volume": 1197317}, "trend_line": 16.818517, "activity_lines": {"activity_5": 12.877487, "activity_10": 11.464778, "activity_20": 13.047271, "activity_30": 14.570473}, "trend_signal": 0, "fair_value": 17.457128, "relative_strength": null, "rate_of_change": -2.4274388024830205, "market_dynamics": 0.036282, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.076274, "high": 15.346457, "low": 13.175772, "close": 13.8393, "volume": 703027}, "trend_line": 16.542217, "activity_lines": {"activity_5": 13.45508, "activity_10": 11.921602, "activity_20": 12.950883, "activity_30": 14.378266}, "trend_signal": 0, "fair_value": 17.347497, "relative_strength": null, "rate_of_change": -1.6428321236646435, "market_dynamics": 0.174108, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.867744, "high": 18.963074, "low": 13.839307, "close": 18.1712, "volume": 1844229}, "trend_line": 16.225443, "activity_lines": {"activity_5": 15.228287, "activity_10": 13.209196, "activity_20": 13.295251, "activity_30": 14.483362}, "trend_signal": 0, "fair_value": 17.371724, "relative_strength": null, "rate_of_change": -1.9149428398865902, "market_dynamics": 0.412174, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.50292, "high": 21.108684, "low": 18.218551, "close": 20.4935, "volume": 1569032}, "trend_line": 16.230383, "activity_lines": {"activity_5": 17.249193, "activity_10": 14.844056, "activity_20": 13.879872, "activity_30": 14.75872}, "trend_signal": 0, "fair_value": 17.460917, "relative_strength": null, "rate_of_change": 0.03044601001033548, "market_dynamics": 0.598189, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.327684, "high": 23.550503, "low": 21.138105, "close": 23.3941, "volume": 1045385}, "trend_line": 16.24411, "activity_lines": {"activity_5": 19.644847, "activity_10": 16.762431, "activity_20": 14.743253, "activity_30": 15.220895}, "trend_signal": 0, "fair_value": 17.625728, "relative_strength": null, "rate_of_change": 0.08457594623613861, "market_dynamics": 0.901409, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.438644, "high": 25.655941, "low": 22.057258, "close": 23.7051, "volume": 3571413}, "trend_line": 16.34015, "activity_lines": {"activity_5": 21.584273, "activity_10": 18.453498, "activity_20": 15.601608, "activity_30": 15.702249}, "trend_signal": 0, "fair_value": 17.790035, "relative_strength": null, "rate_of_change": 0.5912296826357499, "market_dynamics": 1.258245, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.762122, "high": 23.795429, "low": 21.226037, "close": 22.6963, "volume": 1045854}, "trend_line": 16.358147, "activity_lines": {"activity_5": 22.509493, "activity_10": 19.668538, "activity_20": 16.32906, "activity_30": 16.112324}, "trend_signal": 0, "fair_value": 17.919147, "relative_strength": null, "rate_of_change": 0.1101397477991181, "market_dynamics": 1.259399, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.353746, "high": 24.123775, "low": 21.516313, "close": 23.4957, "volume": 1196051}, "trend_line": 16.3909, "activity_lines": {"activity_5": 23.110713, "activity_10": 20.800155, "activity_20": 17.114586, "activity_30": 16.572811}, "trend_signal": 1, "fair_value": 18.062136, "relative_strength": null, "rate_of_change": 0.20022438971846623, "market_dynamics": 1.248571, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.944542, "high": 22.268096, "low": 18.566263, "close": 19.6987, "volume": 2747717}, "trend_line": 16.496037, "activity_lines": {"activity_5": 22.0913, "activity_10": 21.001035, "activity_20": 17.514521, "activity_30": 16.786217}, "trend_signal": 1, "fair_value": 18.10305, "relative_strength": null, "rate_of_change": 0.6414351865974578, "market_dynamics": 1.239584, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.422767, "high": 20.241169, "low": 17.605154, "close": 18.5663, "volume": 1728477}, "trend_line": 16.58233, "activity_lines": {"activity_5": 20.747407, "activity_10": 20.848987, "activity_20": 17.790995, "activity_30": 16.919783}, "trend_signal": 1, "fair_value": 18.114349, "relative_strength": null, "rate_of_change": 0.523113521144489, "market_dynamics": 1.005924, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.823181, "high": 19.793841, "low": 15.920719, "close": 16.3775, "volume": 3567968}, "trend_line": 16.582177, "activity_lines": {"activity_5": 18.995767, "activity_10": 20.234056, "activity_20": 17.846728, "activity_30": 16.906568}, "trend_signal": 1, "fair_value": 18.072995, "relative_strength": null, "rate_of_change": -0.0009226688890970401, "market_dynamics": 0.951461, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.758182, "high": 21.030995, "low": 16.624954, "close": 20.9168, "volume": 1900732}, "trend_line": 16.62073, "activity_lines": {"activity_5": 19.245733, "activity_10": 20.392789, "activity_20": 18.344969, "activity_30": 17.186221}, "trend_signal": 1, "fair_value": 18.13913, "relative_strength": null, "rate_of_change": 0.23249661368345498, "market_dynamics": 0.840042, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.962824, "high": 24.361719, "low": 20.950127, "close": 21.4307, "volume": 3533750}, "trend_line": 16.595807, "activity_lines": {"activity_5": 19.785633, "activity_10": 20.516276, "activity_20": 18.869752, "activity_30": 17.496542}, "trend_signal": 1, "fair_value": 18.213939, "relative_strength": null, "rate_of_change": -0.149951295761363, "market_dynamics": 0.789295, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.592482, "high": 22.667824, "low": 18.827997, "close": 20.2602, "volume": 2076177}, "trend_line": 16.570447, "activity_lines": {"activity_5": 20.073033, "activity_10": 20.367682, "activity_20": 19.247903, "activity_30": 17.732954}, "trend_signal": 1, "fair_value": 18.259411, "relative_strength": null, "rate_of_change": -0.15280968259030225, "market_dynamics": 0.68649, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.260147, "high": 21.877913, "low": 19.603524, "close": 20.5837, "volume": 1948950}, "trend_line": 16.719283, "activity_lines": {"activity_5": 20.430833, "activity_10": 20.282147, "activity_20": 19.594104, "activity_30": 17.991874}, "trend_signal": 1, "fair_value": 18.309939, "relative_strength": null, "rate_of_change": 0.8982014788134519, "market_dynamics": 0.536505, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.451247, "high": 24.9231, "low": 18.968963, "close": 24.9231, "volume": 1579421}, "trend_line": 17.00367, "activity_lines": {"activity_5": 22.100607, "activity_10": 21.036693, "activity_20": 20.292621, "activity_30": 18.521152}, "trend_signal": 1, "fair_value": 18.450645, "relative_strength": null, "rate_of_change": 1.7009521281504645, "market_dynamics": 0.491397, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.637629, "high": 35.781183, "low": 23.863765, "close": 35.3815, "volume": 3615997}, "trend_line": 17.552923, "activity_lines": {"activity_5": 26.686807, "activity_10": 23.67062, "activity_20": 21.904741, "activity_30": 19.706819}, "trend_signal": 1, "fair_value": 18.803371, "relative_strength": null, "rate_of_change": 3.230202656250093, "market_dynamics": 0.700085, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.238812, "high": 41.357785, "low": 34.52509, "close": 37.6274, "volume": 3167227}, "trend_line": 18.191783, "activity_lines": {"activity_5": 31.057327, "activity_10": 26.482253, "activity_20": 23.610435, "activity_30": 21.001946}, "trend_signal": 1, "fair_value": 19.187535, "relative_strength": null, "rate_of_change": 3.6396217313777375, "market_dynamics": 1.080218, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.486067, "high": 40.544757, "low": 33.834952, "close": 34.9882, "volume": 7542428}, "trend_line": 18.810733, "activity_lines": {"activity_5": 33.468333, "activity_10": 28.557091, "activity_20": 24.934528, "activity_30": 22.085586}, "trend_signal": 1, "fair_value": 19.503548, "relative_strength": null, "rate_of_change": 3.4023602854101664, "market_dynamics": 1.476725, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.217643, "high": 51.580596, "low": 36.217643, "close": 49.5038, "volume": 6000060}, "trend_line": 19.927963, "activity_lines": {"activity_5": 39.736007, "activity_10": 32.993138, "activity_20": 27.529742, "activity_30": 24.065784}, "trend_signal": 1, "fair_value": 20.091788, "relative_strength": null, "rate_of_change": 5.939321981764343, "market_dynamics": 1.935557, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.468749, "high": 56.413819, "low": 44.671662, "close": 45.7296, "volume": 8908552}, "trend_line": 20.835013, "activity_lines": {"activity_5": 42.817607, "activity_10": 36.180467, "activity_20": 29.601185, "activity_30": 25.730406}, "trend_signal": 1, "fair_value": 20.584823, "relative_strength": 100.590157, "rate_of_change": 4.5516443401666375, "market_dynamics": 2.004521, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.695194, "high": 58.424805, "low": 47.950276, "close": 56.2994, "volume": 4897859}, "trend_line": 22.171237, "activity_lines": {"activity_5": 48.035373, "activity_10": 40.755904, "activity_20": 32.525972, "activity_30": 28.018431}, "trend_signal": 1, "fair_value": 21.258683, "relative_strength": 136.776303, "rate_of_change": 6.41335812941418, "market_dynamics": 2.065094, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.416802, "high": 65.982886, "low": 50.661475, "close": 65.5254, "volume": 4082358}, "trend_line": 23.887157, "activity_lines": {"activity_5": 54.933947, "activity_10": 46.365475, "activity_20": 36.127235, "activity_30": 30.815473}, "trend_signal": 1, "fair_value": 22.078437, "relative_strength": 162.861732, "rate_of_change": 7.739396768885727, "market_dynamics": 2.148816, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.870746, "high": 73.436078, "low": 62.599372, "close": 68.1178, "volume": 4720453}, "trend_line": 25.921723, "activity_lines": {"activity_5": 60.836787, "activity_10": 51.644669, "activity_20": 39.749897, "activity_30": 33.669063}, "trend_signal": 1, "fair_value": 22.915516, "relative_strength": 160.298963, "rate_of_change": 8.517405399060264, "market_dynamics": 2.092448, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.408248, "high": 81.104704, "low": 63.857469, "close": 75.8093, "volume": 6424859}, "trend_line": 28.189293, "activity_lines": {"activity_5": 67.09482, "activity_10": 57.45218, "activity_20": 43.8783, "activity_30": 36.887617}, "trend_signal": 1, "fair_value": 23.860048, "relative_strength": 189.477827, "rate_of_change": 8.747759552866139, "market_dynamics": 2.136636, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.209278, "high": 87.95168, "low": 70.082659, "close": 80.7844, "volume": 7676390}, "trend_line": 30.628387, "activity_lines": {"activity_5": 73.25752, "activity_10": 63.160153, "activity_20": 48.230926, "activity_30": 40.280849}, "trend_signal": 1, "fair_value": 24.858721, "relative_strength": 196.764125, "rate_of_change": 8.652554712883367, "market_dynamics": 2.200856, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.555675, "high": 89.486185, "low": 47.997915, "close": 55.6894, "volume": 10848148}, "trend_line": 32.147567, "activity_lines": {"activity_5": 68.718233, "activity_10": 63.289738, "activity_20": 49.921746, "activity_30": 41.897689}, "trend_signal": 1, "fair_value": 25.390284, "relative_strength": 106.760513, "rate_of_change": 4.960039195012138, "market_dynamics": 1.912155, "expectation": {"probability": 69.9801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.987105, "high": 72.673562, "low": 58.224629, "close": 71.8539, "volume": 4302893}, "trend_line": 34.20019, "activity_lines": {"activity_5": 69.60778, "activity_10": 65.989089, "activity_20": 52.994932, "activity_30": 44.459388}, "trend_signal": 1, "fair_value": 26.177803, "relative_strength": 146.421661, "rate_of_change": 6.385002634880571, "market_dynamics": 1.589112, "expectation": {"probability": 65.3169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.433085, "high": 76.424048, "low": 63.695444, "close": 71.6538, "volume": 5049635}, "trend_line": 36.201593, "activity_lines": {"activity_5": 70.008727, "activity_10": 68.029758, "activity_20": 55.818784, "activity_30": 46.87575}, "trend_signal": 1, "fair_value": 26.935737, "relative_strength": 136.314855, "rate_of_change": 5.8520230443164305, "market_dynamics": 1.218573, "expectation": {"probability": 68.3929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.610672, "high": 88.789186, "low": 71.547219, "close": 73.2734, "volume": 5295257}, "trend_line": 38.144183, "activity_lines": {"activity_5": 70.713807, "activity_10": 69.698253, "activity_20": 58.549479, "activity_30": 49.267479}, "trend_signal": 1, "fair_value": 27.69537, "relative_strength": 139.048715, "rate_of_change": 5.366034583063777, "market_dynamics": 0.82082, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.08784, "high": 89.073484, "low": 61.699637, "close": 87.7475, "volume": 10188465}, "trend_line": 40.6179, "activity_lines": {"activity_5": 76.412647, "activity_10": 73.566227, "activity_20": 62.398149, "activity_30": 52.467693}, "trend_signal": 1, "fair_value": 28.663953, "relative_strength": 173.098676, "rate_of_change": 6.485174947907524, "market_dynamics": 0.980858, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.398158, "high": 104.382199, "low": 89.473871, "close": 100.0097, "volume": 4211389}, "trend_line": 43.490247, "activity_lines": {"activity_5": 85.73468, "activity_10": 78.899731, "activity_20": 67.07479, "activity_30": 56.299422}, "trend_signal": 1, "fair_value": 29.796425, "relative_strength": 193.432127, "rate_of_change": 7.071628518461067, "market_dynamics": 1.137966, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.702932, "high": 121.483743, "low": 95.888691, "close": 121.2447, "volume": 5356551}, "trend_line": 46.92603, "activity_lines": {"activity_5": 99.18036, "activity_10": 87.299411, "activity_20": 73.39718, "activity_30": 61.315838}, "trend_signal": 1, "fair_value": 31.225305, "relative_strength": 242.000016, "rate_of_change": 7.900122986195044, "market_dynamics": 1.400766, "expectation": {"probability": 68.0224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.923989, "high": 144.830325, "low": 116.712864, "close": 142.9877, "volume": 8179494}, "trend_line": 51.00917, "activity_lines": {"activity_5": 116.580987, "activity_10": 98.639285, "activity_20": 81.315026, "activity_30": 67.513366}, "trend_signal": 1, "fair_value": 32.944726, "relative_strength": 271.28189, "rate_of_change": 8.701226163815692, "market_dynamics": 1.733907, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.118182, "high": 159.232674, "low": 129.35227, "close": 156.7028, "volume": 6405359}, "trend_line": 55.452793, "activity_lines": {"activity_5": 133.79772, "activity_10": 111.111544, "activity_20": 89.954656, "activity_30": 74.332309}, "trend_signal": 1, "fair_value": 34.819848, "relative_strength": 285.172943, "rate_of_change": 8.711419927044496, "market_dynamics": 1.818435, "expectation": {"probability": 70.5806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.694827, "high": 201.194722, "low": 155.617145, "close": 189.2326, "volume": 8925011}, "trend_line": 60.970377, "activity_lines": {"activity_5": 156.29576, "activity_10": 128.02752, "activity_20": 101.044176, "activity_30": 82.963265}, "trend_signal": 1, "fair_value": 37.124516, "relative_strength": 330.653873, "rate_of_change": 9.950056077427876, "market_dynamics": 2.017757, "expectation": {"probability": 71.7122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.22858, "high": 248.106895, "low": 174.70082, "close": 201.8122, "volume": 12297072}, "trend_line": 66.940907, "activity_lines": {"activity_5": 176.221327, "activity_10": 145.258911, "activity_20": 112.549327, "activity_30": 92.049834}, "trend_signal": 1, "fair_value": 39.546394, "relative_strength": 325.846235, "rate_of_change": 9.7925095657519, "market_dynamics": 2.156559, "expectation": {"probability": 72.7599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.744573, "high": 228.316119, "low": 150.756633, "close": 178.9239, "volume": 14595492}, "trend_line": 72.121847, "activity_lines": {"activity_5": 181.730627, "activity_10": 155.672015, "activity_20": 121.082113, "activity_30": 99.274543}, "trend_signal": 1, "fair_value": 41.566358, "relative_strength": 261.235397, "rate_of_change": 7.739572456046953, "market_dynamics": 2.120823, "expectation": {"probability": 74.5932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.915954, "high": 217.927787, "low": 153.445863, "close": 192.5892, "volume": 12380094}, "trend_line": 77.884863, "activity_lines": {"activity_5": 187.949747, "activity_10": 166.622991, "activity_20": 130.243515, "activity_30": 107.046631}, "trend_signal": 1, "fair_value": 43.723827, "relative_strength": 268.958434, "rate_of_change": 7.990666129224329, "market_dynamics": 2.067795, "expectation": {"probability": 71.1902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.439824, "high": 208.963669, "low": 176.832267, "close": 206.882, "volume": 6004666}, "trend_line": 84.162053, "activity_lines": {"activity_5": 195.626367, "activity_10": 177.973833, "activity_20": 140.015656, "activity_30": 115.369026}, "trend_signal": 1, "fair_value": 46.02183, "relative_strength": 267.064925, "rate_of_change": 8.059576351825907, "market_dynamics": 1.843603, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.633003, "high": 214.640942, "low": 180.637135, "close": 191.1649, "volume": 9127500}, "trend_line": 89.9883, "activity_lines": {"activity_5": 194.718673, "activity_10": 184.037773, "activity_20": 147.54151, "activity_30": 122.272436}, "trend_signal": 1, "fair_value": 48.037706, "relative_strength": 221.191437, "rate_of_change": 6.922653134423889, "market_dynamics": 1.61381, "expectation": {"probability": 74.0363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.896002, "high": 195.716685, "low": 148.904142, "close": 151.6132, "volume": 8695876}, "trend_line": 94.344847, "activity_lines": {"activity_5": 180.49826, "activity_10": 181.030178, "activity_20": 150.607986, "activity_30": 126.248236}, "trend_signal": 1, "fair_value": 49.456548, "relative_strength": 147.260052, "rate_of_change": 4.841237138605804, "market_dynamics": 1.182116, "expectation": {"probability": 71.9163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.404017, "high": 201.194717, "low": 140.990883, "close": 198.4258, "volume": 12127990}, "trend_line": 100.244683, "activity_lines": {"activity_5": 185.228647, "activity_10": 185.59572, "activity_20": 157.67893, "activity_30": 132.963136}, "trend_signal": 1, "fair_value": 51.469646, "relative_strength": 209.683793, "rate_of_change": 6.253479853541967, "market_dynamics": 0.946443, "expectation": {"probability": 68.8055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.712658, "high": 241.55563, "low": 186.244599, "close": 193.5653, "volume": 16228327}, "trend_line": 106.02152, "activity_lines": {"activity_5": 187.03874, "activity_10": 187.874242, "activity_20": 163.65411, "activity_30": 138.983821}, "trend_signal": 1, "fair_value": 53.364255, "relative_strength": 192.578375, "rate_of_change": 5.762736563294834, "market_dynamics": 0.806627, "expectation": {"probability": 70.5155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.98, "high": 200.5, "low": 132.33, "close": 136.67, "volume": 16606571}, "trend_line": 109.891063, "activity_lines": {"activity_5": 169.81866, "activity_10": 178.888571, "activity_20": 163.61332, "activity_30": 140.961142}, "trend_signal": 1, "fair_value": 54.460383, "relative_strength": 106.056071, "rate_of_change": 3.649771291715123, "market_dynamics": 0.466696, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 140.7, "high": 148.74, "low": 102.47, "close": 140.43, "volume": 17907236}, "trend_line": 113.741293, "activity_lines": {"activity_5": 158.532713, "activity_10": 170.950769, "activity_20": 163.640814, "activity_30": 142.931396}, "trend_signal": 1, "fair_value": 55.576871, "relative_strength": 96.464076, "rate_of_change": 3.503678911541693, "market_dynamics": 0.442265, "expectation": {"probability": 65.9672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.45, "high": 186.0, "low": 138.2006, "close": 183.01, "volume": 15280359}, "trend_line": 118.662243, "activity_lines": {"activity_5": 164.822427, "activity_10": 171.642105, "activity_20": 167.439519, "activity_30": 147.400345}, "trend_signal": 1, "fair_value": 57.210629, "relative_strength": 134.676785, "rate_of_change": 4.3264410577783785, "market_dynamics": 0.234324, "expectation": {"probability": 66.7558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.36, "high": 227.0, "low": 172.0, "close": 212.43, "volume": 13062988}, "trend_line": 124.488997, "activity_lines": {"activity_5": 178.825687, "activity_10": 178.024391, "activity_20": 173.43384, "activity_30": 153.449878}, "trend_signal": 1, "fair_value": 59.175432, "relative_strength": 145.086322, "rate_of_change": 4.910369004233297, "market_dynamics": 0.02822, "expectation": {"probability": 67.6496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.06, "high": 261.0073, "low": 194.49, "close": 250.1, "volume": 10977255}, "trend_line": 131.65939, "activity_lines": {"activity_5": 204.452, "activity_10": 190.646565, "activity_20": 182.34637, "activity_30": 161.553814}, "trend_signal": 1, "fair_value": 61.561989, "relative_strength": 168.294671, "rate_of_change": 5.759860849388966, "market_dynamics": 0.002036, "expectation": {"probability": 68.4966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.08, "high": 299.99, "low": 240.0591, "close": 295.79, "volume": 9987194}, "trend_line": 139.86893, "activity_lines": {"activity_5": 241.539333, "activity_10": 210.530362, "activity_20": 194.760584, "activity_30": 172.142885}, "trend_signal": 1, "fair_value": 64.453693, "relative_strength": 195.5686, "rate_of_change": 6.235438277512909, "market_dynamics": 0.076024, "expectation": {"probability": 69.3004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.57, "high": 542.72, "low": 313.01, "close": 542.72, "volume": 12985164}, "trend_line": 156.435277, "activity_lines": {"activity_5": 350.328667, "activity_10": 273.694013, "activity_20": 229.632339, "activity_30": 198.133277}, "trend_signal": 1, "fair_value": 70.286209, "relative_strength": 369.119076, "rate_of_change": 11.844193703347846, "market_dynamics": 0.513598, "expectation": {"probability": 70.0642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 608.49, "high": 646.29, "low": 476.1601, "close": 503.69, "volume": 16272481}, "trend_line": 171.348297, "activity_lines": {"activity_5": 419.288667, "activity_10": 323.369389, "activity_20": 258.620415, "activity_30": 220.536807}, "trend_signal": 1, "fair_value": 75.507941, "relative_strength": 304.221237, "rate_of_change": 9.533028793754742, "market_dynamics": 0.99157, "expectation": {"probability": 71.1279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 538.565, "high": 576.51, "low": 404.89, "close": 534.37, "volume": 13675291}, "trend_line": 186.97645, "activity_lines": {"activity_5": 477.096667, "activity_10": 372.221551, "activity_20": 288.608109, "activity_30": 243.957562}, "trend_signal": 1, "fair_value": 80.970585, "relative_strength": 292.836298, "rate_of_change": 9.12069350768044, "market_dynamics": 1.386804, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 882.0, "low": 633.87, "close": 866.64, "volume": 16226002}, "trend_line": 213.593857, "activity_lines": {"activity_5": 624.198667, "activity_10": 475.378364, "activity_20": 348.273301, "activity_30": 287.806824}, "trend_signal": 1, "fair_value": 90.213754, "relative_strength": 454.642536, "rate_of_change": 14.23570027134434, "market_dynamics": 1.831954, "expectation": {"probability": 69.7151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0840f7f-00ee-4ffb-b641-a305c9969da6/", "share_image": "https://sharemaestro.com/terminal/c0840f7f-00ee-4ffb-b641-a305c9969da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}