{"ticker": {"uuid": "c0869f45-b40d-4621-8ba6-b0467d440683", "symbol": "PFI", "name": "Property For Industry Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFI rose 2.63%, moving from 2.32 to 2.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 1988878}, "trend_line": 2.326054, "activity_lines": {"activity_5": 2.394719, "activity_10": 2.350423, "activity_20": 2.317149, "activity_30": 2.314937}, "trend_signal": 0, "fair_value": 2.135814, "relative_strength": 2.556111, "rate_of_change": -0.12404769030414833, "market_dynamics": 0.93954, "expectation": {"probability": 49.3158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.076522, "high": 2.103258, "low": 2.058698, "close": 2.103258, "volume": 573192}, "trend_line": 2.035453, "activity_lines": {"activity_5": 2.089296, "activity_10": 2.07379, "activity_20": 2.051966, "activity_30": 2.041456}, "trend_signal": 1, "fair_value": 2.253406, "relative_strength": -0.421533, "rate_of_change": 0.02525874239964458, "market_dynamics": 1.785124, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.085434, "high": 2.121083, "low": 2.063154, "close": 2.098803, "volume": 702204}, "trend_line": 2.036109, "activity_lines": {"activity_5": 2.094049, "activity_10": 2.080935, "activity_20": 2.057646, "activity_30": 2.045543}, "trend_signal": 1, "fair_value": 2.254407, "relative_strength": -1.408813, "rate_of_change": 0.03222869798517637, "market_dynamics": 1.771909, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.098803, "high": 2.143363, "low": 2.098803, "close": 2.121083, "volume": 756093}, "trend_line": 2.038527, "activity_lines": {"activity_5": 2.103853, "activity_10": 2.090768, "activity_20": 2.064979, "activity_30": 2.051025}, "trend_signal": 1, "fair_value": 2.25563, "relative_strength": 0.27943, "rate_of_change": 0.11875592122032912, "market_dynamics": 1.778286, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.121083, "high": 2.134451, "low": 2.085434, "close": 2.107714, "volume": 1155385}, "trend_line": 2.039917, "activity_lines": {"activity_5": 2.107417, "activity_10": 2.096563, "activity_20": 2.070589, "activity_30": 2.055489}, "trend_signal": 1, "fair_value": 2.256767, "relative_strength": -1.671268, "rate_of_change": 0.06818648955838114, "market_dynamics": 1.785676, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.107714, "high": 2.125539, "low": 2.085434, "close": 2.103258, "volume": 896545}, "trend_line": 2.040721, "activity_lines": {"activity_5": 2.107417, "activity_10": 2.099864, "activity_20": 2.075514, "activity_30": 2.059575}, "trend_signal": 1, "fair_value": 2.257771, "relative_strength": -2.156273, "rate_of_change": 0.039413368289005234, "market_dynamics": 1.869392, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.094346, "high": 2.165643, "low": 2.094346, "close": 2.165643, "volume": 541582}, "trend_line": 2.044188, "activity_lines": {"activity_5": 2.127024, "activity_10": 2.113224, "activity_20": 2.085933, "activity_30": 2.067635}, "trend_signal": 1, "fair_value": 2.258391, "relative_strength": 0.634816, "rate_of_change": 0.16989093560560747, "market_dynamics": 1.918603, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.165643, "high": 2.170099, "low": 2.085434, "close": 2.165643, "volume": 541902}, "trend_line": 2.050275, "activity_lines": {"activity_5": 2.142471, "activity_10": 2.124809, "activity_20": 2.095613, "activity_30": 2.075471}, "trend_signal": 1, "fair_value": 2.259351, "relative_strength": 1.356187, "rate_of_change": 0.2977710464986563, "market_dynamics": 1.927389, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.129995, "high": 2.179012, "low": 2.129995, "close": 2.174555, "volume": 968992}, "trend_line": 2.055786, "activity_lines": {"activity_5": 2.156434, "activity_10": 2.136152, "activity_20": 2.105741, "activity_30": 2.083489}, "trend_signal": 1, "fair_value": 2.260447, "relative_strength": 1.834963, "rate_of_change": 0.268793210666853, "market_dynamics": 1.956864, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.174556, "high": 2.210204, "low": 2.147819, "close": 2.156731, "volume": 939224}, "trend_line": 2.061722, "activity_lines": {"activity_5": 2.16089, "activity_10": 2.142796, "activity_20": 2.113327, "activity_30": 2.090001}, "trend_signal": 1, "fair_value": 2.261219, "relative_strength": 1.154375, "rate_of_change": 0.28874600760974944, "market_dynamics": 2.057517, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.152275, "high": 2.170099, "low": 2.125539, "close": 2.125539, "volume": 513389}, "trend_line": 2.065598, "activity_lines": {"activity_5": 2.151681, "activity_10": 2.14231, "activity_20": 2.117205, "activity_30": 2.094118}, "trend_signal": 1, "fair_value": 2.262053, "relative_strength": 0.762596, "rate_of_change": 0.18799818792252257, "market_dynamics": 1.77887, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.125539, "high": 2.138907, "low": 2.098802, "close": 2.11217, "volume": 944023}, "trend_line": 2.070486, "activity_lines": {"activity_5": 2.13653, "activity_10": 2.138664, "activity_20": 2.11903, "activity_30": 2.097123}, "trend_signal": 1, "fair_value": 2.262435, "relative_strength": 2.180505, "rate_of_change": 0.23663849403416257, "market_dynamics": 1.402966, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.121083, "high": 2.121083, "low": 2.049786, "close": 2.076522, "volume": 699364}, "trend_line": 2.07302, "activity_lines": {"activity_5": 2.113062, "activity_10": 2.128374, "activity_20": 2.117146, "activity_30": 2.097513}, "trend_signal": 1, "fair_value": 2.262119, "relative_strength": 1.865672, "rate_of_change": 0.12238672466272453, "market_dynamics": 0.666657, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.08506, "high": 2.107529, "low": 2.040123, "close": 2.058098, "volume": 828477}, "trend_line": 2.074066, "activity_lines": {"activity_5": 2.089393, "activity_10": 2.11514, "activity_20": 2.113256, "activity_30": 2.09655}, "trend_signal": 1, "fair_value": 2.261293, "relative_strength": 0.593843, "rate_of_change": 0.05045778622493282, "market_dynamics": -0.072599, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.053604, "high": 2.058098, "low": 2.026643, "close": 2.03563, "volume": 1219203}, "trend_line": 2.07349, "activity_lines": {"activity_5": 2.065999, "activity_10": 2.098966, "activity_20": 2.107105, "activity_30": 2.09407}, "trend_signal": 0, "fair_value": 2.259837, "relative_strength": 1.229256, "rate_of_change": -0.027771536682059873, "market_dynamics": -0.44732, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.03563, "high": 2.067085, "low": 1.990693, "close": 2.013161, "volume": 1823036}, "trend_line": 2.073621, "activity_lines": {"activity_5": 2.043189, "activity_10": 2.080017, "activity_20": 2.098716, "activity_30": 2.090178}, "trend_signal": 0, "fair_value": 2.258525, "relative_strength": 0.25117, "rate_of_change": 0.00631785058042736, "market_dynamics": -0.734119, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.026643, "high": 2.03563, "low": 1.977212, "close": 2.031136, "volume": 1064677}, "trend_line": 2.074305, "activity_lines": {"activity_5": 2.033862, "activity_10": 2.065975, "activity_20": 2.092132, "activity_30": 2.087437}, "trend_signal": 0, "fair_value": 2.257513, "relative_strength": 1.078451, "rate_of_change": 0.03298577705374728, "market_dynamics": -0.749701, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.040124, "high": 2.049111, "low": 1.995187, "close": 2.022149, "volume": 748581}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.026942, "activity_10": 2.052744, "activity_20": 2.084868, "activity_30": 2.084072}, "trend_signal": 0, "fair_value": 2.256286, "relative_strength": 1.439832, "rate_of_change": -0.09506798662683949, "market_dynamics": -0.815972, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.022149, "high": 2.049111, "low": 2.004174, "close": 2.03563, "volume": 1342554}, "trend_line": 2.073609, "activity_lines": {"activity_5": 2.02814, "activity_10": 2.044573, "activity_20": 2.079084, "activity_30": 2.081704}, "trend_signal": 0, "fair_value": 2.254566, "relative_strength": 2.314395, "rate_of_change": 0.06157311590366185, "market_dynamics": -0.782204, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.040123, "high": 2.058098, "low": 2.004174, "close": 2.004174, "volume": 1171921}, "trend_line": 2.073689, "activity_lines": {"activity_5": 2.020351, "activity_10": 2.033209, "activity_20": 2.070583, "activity_30": 2.077224}, "trend_signal": 0, "fair_value": 2.25212, "relative_strength": 1.046899, "rate_of_change": 0.0038580079465357266, "market_dynamics": -0.797354, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.004174, "high": 2.040123, "low": 2.004174, "close": 2.008668, "volume": 578860}, "trend_line": 2.075245, "activity_lines": {"activity_5": 2.016157, "activity_10": 2.025436, "activity_20": 2.062854, "activity_30": 2.073029}, "trend_signal": 0, "fair_value": 2.249387, "relative_strength": 3.82834, "rate_of_change": 0.07503535968990002, "market_dynamics": -0.910091, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.008668, "high": 2.008668, "low": 1.936769, "close": 1.936769, "volume": 641998}, "trend_line": 2.071605, "activity_lines": {"activity_5": 1.988297, "activity_10": 2.006715, "activity_20": 2.048644, "activity_30": 2.064096}, "trend_signal": 0, "fair_value": 2.246561, "relative_strength": 2.347611, "rate_of_change": -0.17540097675213606, "market_dynamics": -0.970366, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.941263, "high": 1.959238, "low": 1.887339, "close": 1.959238, "volume": 914163}, "trend_line": 2.069451, "activity_lines": {"activity_5": 1.974217, "activity_10": 1.995269, "activity_20": 2.037366, "activity_30": 2.056846}, "trend_signal": 0, "fair_value": 2.243677, "relative_strength": 0.402537, "rate_of_change": -0.10397735089459571, "market_dynamics": -1.148142, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.959237, "high": 1.995187, "low": 1.932275, "close": 1.954331, "volume": 836149}, "trend_line": 2.066838, "activity_lines": {"activity_5": 1.962695, "activity_10": 1.985062, "activity_20": 2.026286, "activity_30": 2.049419}, "trend_signal": 0, "fair_value": 2.240735, "relative_strength": 0.058249, "rate_of_change": -0.1262653718304881, "market_dynamics": -1.278609, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.918056, "high": 2.031416, "low": 1.918056, "close": 1.986072, "volume": 1353597}, "trend_line": 2.065873, "activity_lines": {"activity_5": 1.967174, "activity_10": 1.982514, "activity_20": 2.019022, "activity_30": 2.044208}, "trend_signal": 0, "fair_value": 2.237943, "relative_strength": 1.406213, "rate_of_change": -0.04668967766222251, "market_dynamics": -1.126443, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.977003, "high": 1.990607, "low": 1.958865, "close": 1.990607, "volume": 953089}, "trend_line": 2.06447, "activity_lines": {"activity_5": 1.974371, "activity_10": 1.981691, "activity_20": 2.01277, "activity_30": 2.039352}, "trend_signal": 0, "fair_value": 2.235287, "relative_strength": 1.354151, "rate_of_change": -0.06791317762514061, "market_dynamics": -0.964617, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.986072, "high": 2.022348, "low": 1.9634, "close": 2.013279, "volume": 989899}, "trend_line": 2.062644, "activity_lines": {"activity_5": 1.990329, "activity_10": 1.9854, "activity_20": 2.009213, "activity_30": 2.03605}, "trend_signal": 0, "fair_value": 2.232907, "relative_strength": 1.103105, "rate_of_change": -0.08844885127901511, "market_dynamics": -0.699113, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.013278, "high": 2.031416, "low": 1.977003, "close": 1.990607, "volume": 780793}, "trend_line": 2.060226, "activity_lines": {"activity_5": 1.99363, "activity_10": 1.985312, "activity_20": 2.004223, "activity_30": 2.031402}, "trend_signal": 0, "fair_value": 2.230171, "relative_strength": -1.083033, "rate_of_change": -0.11722817897805103, "market_dynamics": -0.467405, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.986072, "high": 2.040485, "low": 1.972469, "close": 2.040485, "volume": 1518344}, "trend_line": 2.05843, "activity_lines": {"activity_5": 2.011465, "activity_10": 1.994866, "activity_20": 2.004817, "activity_30": 2.030129}, "trend_signal": 0, "fair_value": 2.228125, "relative_strength": 0.927724, "rate_of_change": -0.08717490217093322, "market_dynamics": -0.095346, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.040485, "high": 2.049554, "low": 2.013278, "close": 2.040485, "volume": 1197061}, "trend_line": 2.057229, "activity_lines": {"activity_5": 2.023557, "activity_10": 2.004332, "activity_20": 2.006049, "activity_30": 2.028971}, "trend_signal": 0, "fair_value": 2.225867, "relative_strength": 0.165448, "rate_of_change": -0.05834543802801201, "market_dynamics": 0.276412, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.045019, "high": 2.049553, "low": 2.013278, "close": 2.040485, "volume": 213284}, "trend_line": 2.055731, "activity_lines": {"activity_5": 2.032021, "activity_10": 2.013138, "activity_20": 2.007834, "activity_30": 2.027891}, "trend_signal": 0, "fair_value": 2.223451, "relative_strength": -0.973188, "rate_of_change": -0.0728163952578822, "market_dynamics": 0.384502, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.045019, "high": 2.045019, "low": 2.004209, "close": 2.008744, "volume": 201643}, "trend_line": 2.05258, "activity_lines": {"activity_5": 2.026579, "activity_10": 2.015594, "activity_20": 2.007002, "activity_30": 2.024859}, "trend_signal": 0, "fair_value": 2.220963, "relative_strength": -2.339412, "rate_of_change": -0.15327880933839824, "market_dynamics": 0.493778, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.013279, "high": 2.049553, "low": 1.995141, "close": 2.040485, "volume": 678607}, "trend_line": 2.050636, "activity_lines": {"activity_5": 2.032021, "activity_10": 2.022512, "activity_20": 2.009685, "activity_30": 2.024079}, "trend_signal": 0, "fair_value": 2.218785, "relative_strength": -1.727327, "rate_of_change": -0.09471007220181167, "market_dynamics": 0.398787, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.040485, "high": 2.049554, "low": 2.022347, "close": 2.040485, "volume": 797782}, "trend_line": 2.04795, "activity_lines": {"activity_5": 2.034137, "activity_10": 2.027954, "activity_20": 2.012539, "activity_30": 2.023424}, "trend_signal": 0, "fair_value": 2.216633, "relative_strength": -0.226327, "rate_of_change": -0.1309837533330998, "market_dynamics": 0.353502, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.03595, "high": 2.085829, "low": 2.022347, "close": 2.054088, "volume": 2912295}, "trend_line": 2.046162, "activity_lines": {"activity_5": 2.040787, "activity_10": 2.034302, "activity_20": 2.016773, "activity_30": 2.02382}, "trend_signal": 0, "fair_value": 2.21441, "relative_strength": -1.40175, "rate_of_change": -0.08730681901415292, "market_dynamics": 0.562361, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.054088, "high": 2.085829, "low": 2.049554, "close": 2.085829, "volume": 793941}, "trend_line": 2.045581, "activity_lines": {"activity_5": 2.057111, "activity_10": 2.045184, "activity_20": 2.023942, "activity_30": 2.026379}, "trend_signal": 0, "fair_value": 2.212469, "relative_strength": -0.444253, "rate_of_change": -0.028394623690594527, "market_dynamics": 0.800996, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.07676, "high": 2.085829, "low": 2.026882, "close": 2.049554, "volume": 835430}, "trend_line": 2.041712, "activity_lines": {"activity_5": 2.05832, "activity_10": 2.04774, "activity_20": 2.02731, "activity_30": 2.026635}, "trend_signal": 0, "fair_value": 2.210402, "relative_strength": -1.65787, "rate_of_change": -0.18913941809197, "market_dynamics": 0.876283, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.049554, "high": 2.058623, "low": 2.026882, "close": 2.049554, "volume": 564440}, "trend_line": 2.037842, "activity_lines": {"activity_5": 2.056809, "activity_10": 2.049636, "activity_20": 2.030591, "activity_30": 2.027141}, "trend_signal": 0, "fair_value": 2.208308, "relative_strength": -0.598353, "rate_of_change": -0.18954681169528514, "market_dynamics": 0.90427, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.049554, "high": 2.049554, "low": 2.013278, "close": 2.017813, "volume": 883532}, "trend_line": 2.032617, "activity_lines": {"activity_5": 2.044113, "activity_10": 2.04469, "activity_20": 2.030718, "activity_30": 2.025849}, "trend_signal": 0, "fair_value": 2.20605, "relative_strength": -2.134101, "rate_of_change": -0.2563986805650199, "market_dynamics": 0.665363, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.013279, "high": 2.058623, "low": 2.004209, "close": 2.040127, "volume": 1009266}, "trend_line": 2.02873, "activity_lines": {"activity_5": 2.040366, "activity_10": 2.044212, "activity_20": 2.033055, "activity_30": 2.026334}, "trend_signal": 0, "fair_value": 2.203934, "relative_strength": -1.241045, "rate_of_change": -0.1912313042742531, "market_dynamics": 0.515124, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.035542, "high": 2.063049, "low": 2.00345, "close": 2.058465, "volume": 1154331}, "trend_line": 2.026495, "activity_lines": {"activity_5": 2.043662, "activity_10": 2.047076, "activity_20": 2.036968, "activity_30": 2.028252}, "trend_signal": 1, "fair_value": 2.202097, "relative_strength": -1.876842, "rate_of_change": -0.1101674446574835, "market_dynamics": 0.488831, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.044711, "high": 2.099726, "low": 2.021788, "close": 2.099726, "volume": 1838905}, "trend_line": 2.02608, "activity_lines": {"activity_5": 2.062537, "activity_10": 2.057114, "activity_20": 2.044572, "activity_30": 2.032977}, "trend_signal": 1, "fair_value": 2.200683, "relative_strength": 1.337656, "rate_of_change": -0.020478708311655158, "market_dynamics": 0.738567, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.085972, "high": 2.095142, "low": 2.044711, "close": 2.067634, "volume": 1138611}, "trend_line": 2.025784, "activity_lines": {"activity_5": 2.067369, "activity_10": 2.059664, "activity_20": 2.048345, "activity_30": 2.035658}, "trend_signal": 1, "fair_value": 2.198931, "relative_strength": -2.008419, "rate_of_change": -0.014609492221436171, "market_dynamics": 0.905592, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.067634, "high": 2.159326, "low": 2.058465, "close": 2.150156, "volume": 874807}, "trend_line": 2.028852, "activity_lines": {"activity_5": 2.098503, "activity_10": 2.076723, "activity_20": 2.05946, "activity_30": 2.043682}, "trend_signal": 1, "fair_value": 2.197841, "relative_strength": 0.776091, "rate_of_change": 0.15144753833578967, "market_dynamics": 1.263685, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.150156, "high": 2.150156, "low": 2.099726, "close": 2.108895, "volume": 571032}, "trend_line": 2.031294, "activity_lines": {"activity_5": 2.107061, "activity_10": 2.084287, "activity_20": 2.065714, "activity_30": 2.048846}, "trend_signal": 1, "fair_value": 2.196326, "relative_strength": -0.447091, "rate_of_change": 0.12036363421283726, "market_dynamics": 1.416807, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.10431, "high": 2.118064, "low": 2.072219, "close": 2.099726, "volume": 929254}, "trend_line": 2.03418, "activity_lines": {"activity_5": 2.107978, "activity_10": 2.089187, "activity_20": 2.070509, "activity_30": 2.053261}, "trend_signal": 1, "fair_value": 2.19454, "relative_strength": -0.260858, "rate_of_change": 0.1420769223952892, "market_dynamics": 1.311851, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.099726, "high": 2.118064, "low": 2.026373, "close": 2.044711, "volume": 659585}, "trend_line": 2.034632, "activity_lines": {"activity_5": 2.087806, "activity_10": 2.083832, "activity_20": 2.069545, "activity_30": 2.05394}, "trend_signal": 1, "fair_value": 2.19256, "relative_strength": -1.808727, "rate_of_change": 0.02222025582790702, "market_dynamics": 1.131653, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06305, "high": 2.06305, "low": 2.017204, "close": 2.017204, "volume": 598222}, "trend_line": 2.034468, "activity_lines": {"activity_5": 2.062133, "activity_10": 2.073563, "activity_20": 2.065812, "activity_30": 2.052816}, "trend_signal": 1, "fair_value": 2.190298, "relative_strength": -3.221128, "rate_of_change": -0.008060425669127146, "market_dynamics": 0.502915, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.030958, "high": 2.05388, "low": 2.008035, "close": 2.035542, "volume": 1172300}, "trend_line": 2.034465, "activity_lines": {"activity_5": 2.045934, "activity_10": 2.067217, "activity_20": 2.063699, "activity_30": 2.052885}, "trend_signal": 1, "fair_value": 2.188047, "relative_strength": -3.393068, "rate_of_change": -0.00014745869681780422, "market_dynamics": 0.111668, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.035543, "high": 2.05388, "low": 2.008035, "close": 2.017204, "volume": 1348569}, "trend_line": 2.034899, "activity_lines": {"activity_5": 2.031263, "activity_10": 2.057215, "activity_20": 2.059862, "activity_30": 2.051771}, "trend_signal": 0, "fair_value": 2.185689, "relative_strength": -2.760924, "rate_of_change": 0.02133238959627339, "market_dynamics": -0.355237, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.012619, "high": 2.053915, "low": 1.942892, "close": 1.942892, "volume": 898090}, "trend_line": 2.032706, "activity_lines": {"activity_5": 1.997935, "activity_10": 2.034117, "activity_20": 2.04906, "activity_30": 2.045835}, "trend_signal": 0, "fair_value": 2.183016, "relative_strength": -5.827686, "rate_of_change": -0.10776947651945712, "market_dynamics": -0.681358, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.961395, "high": 2.03541, "low": 1.961395, "close": 2.026158, "volume": 780170}, "trend_line": 2.035686, "activity_lines": {"activity_5": 2.002817, "activity_10": 2.028261, "activity_20": 2.046652, "activity_30": 2.045413}, "trend_signal": 0, "fair_value": 2.18093, "relative_strength": -2.450448, "rate_of_change": 0.14660260755859345, "market_dynamics": -0.714428, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.003029, "high": 2.030784, "low": 1.896633, "close": 1.942892, "volume": 1495129}, "trend_line": 2.035141, "activity_lines": {"activity_5": 1.981181, "activity_10": 2.008603, "activity_20": 2.036231, "activity_30": 2.039426}, "trend_signal": 0, "fair_value": 2.178123, "relative_strength": -7.000793, "rate_of_change": -0.026772301818661606, "market_dynamics": -0.818731, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.942892, "high": 2.03541, "low": 1.924388, "close": 2.026158, "volume": 507047}, "trend_line": 2.037535, "activity_lines": {"activity_5": 1.992255, "activity_10": 2.006352, "activity_20": 2.034205, "activity_30": 2.038847}, "trend_signal": 0, "fair_value": 2.175822, "relative_strength": -2.831581, "rate_of_change": 0.11763312713960504, "market_dynamics": -0.871393, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.021532, "high": 2.053915, "low": 2.007655, "close": 2.044662, "volume": 1284803}, "trend_line": 2.039488, "activity_lines": {"activity_5": 2.010122, "activity_10": 2.00972, "activity_20": 2.034009, "activity_30": 2.039306}, "trend_signal": 0, "fair_value": 2.173587, "relative_strength": -1.953684, "rate_of_change": 0.09585111421398265, "market_dynamics": -0.611522, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.044662, "high": 2.044663, "low": 1.993777, "close": 2.035411, "volume": 1076153}, "trend_line": 2.040982, "activity_lines": {"activity_5": 2.023075, "activity_10": 2.012574, "activity_20": 2.032977, "activity_30": 2.039043}, "trend_signal": 0, "fair_value": 2.171319, "relative_strength": -0.802227, "rate_of_change": 0.07325367935482367, "market_dynamics": -0.49799, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.007655, "high": 2.035411, "low": 1.989151, "close": 1.989151, "volume": 829943}, "trend_line": 2.040178, "activity_lines": {"activity_5": 2.01444, "activity_10": 2.008186, "activity_20": 2.02778, "activity_30": 2.035699}, "trend_signal": 0, "fair_value": 2.168513, "relative_strength": -3.271311, "rate_of_change": -0.03939280209232746, "market_dynamics": -0.497551, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.989151, "high": 1.998403, "low": 1.961395, "close": 1.989151, "volume": 689995}, "trend_line": 2.040129, "activity_lines": {"activity_5": 2.008272, "activity_10": 2.004808, "activity_20": 2.02287, "activity_30": 2.032407}, "trend_signal": 0, "fair_value": 2.165546, "relative_strength": -3.833021, "rate_of_change": -0.0024017512197557164, "market_dynamics": -0.568731, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.993777, "high": 2.012281, "low": 1.970648, "close": 1.975274, "volume": 717186}, "trend_line": 2.037955, "activity_lines": {"activity_5": 1.994394, "activity_10": 1.999418, "activity_20": 2.016926, "activity_30": 2.028223}, "trend_signal": 0, "fair_value": 2.162571, "relative_strength": -7.002408, "rate_of_change": -0.10656188897857323, "market_dynamics": -0.808575, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.984525, "high": 2.026159, "low": 1.970648, "close": 1.998403, "volume": 565213}, "trend_line": 2.036553, "activity_lines": {"activity_5": 1.991618, "activity_10": 1.999328, "activity_20": 2.013387, "activity_30": 2.025671}, "trend_signal": 0, "fair_value": 2.159664, "relative_strength": -7.172445, "rate_of_change": -0.06879445326320381, "market_dynamics": -0.92352, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.016907, "high": 2.08167, "low": 1.989151, "close": 2.08167, "volume": 1293780}, "trend_line": 2.037925, "activity_lines": {"activity_5": 2.019682, "activity_10": 2.01472, "activity_20": 2.017978, "activity_30": 2.028582}, "trend_signal": 0, "fair_value": 2.157505, "relative_strength": -3.348314, "rate_of_change": 0.06736873530911931, "market_dynamics": -0.48848, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.072418, "high": 2.08167, "low": 2.007655, "close": 2.007655, "volume": 1133662}, "trend_line": 2.037889, "activity_lines": {"activity_5": 2.019991, "activity_10": 2.014131, "activity_20": 2.015409, "activity_30": 2.026629}, "trend_signal": 0, "fair_value": 2.154764, "relative_strength": -7.362278, "rate_of_change": -0.001766502692697083, "market_dynamics": -0.142638, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.007655, "high": 2.035411, "low": 1.989151, "close": 2.012281, "volume": 2222671}, "trend_line": 2.036949, "activity_lines": {"activity_5": 2.020608, "activity_10": 2.01472, "activity_20": 2.013719, "activity_30": 2.024977}, "trend_signal": 0, "fair_value": 2.151892, "relative_strength": -5.400362, "rate_of_change": -0.04612616290680901, "market_dynamics": 0.2905, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01228, "high": 2.118677, "low": 2.01228, "close": 2.100174, "volume": 930966}, "trend_line": 2.038939, "activity_lines": {"activity_5": 2.04898, "activity_10": 2.030028, "activity_20": 2.020663, "activity_30": 2.029056}, "trend_signal": 0, "fair_value": 2.149476, "relative_strength": -4.847138, "rate_of_change": 0.09769513129686401, "market_dynamics": 0.73134, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.118677, "high": 2.155685, "low": 2.063166, "close": 2.127929, "volume": 640122}, "trend_line": 2.0414, "activity_lines": {"activity_5": 2.078278, "activity_10": 2.049036, "activity_20": 2.030488, "activity_30": 2.034797}, "trend_signal": 0, "fair_value": 2.146927, "relative_strength": -1.945678, "rate_of_change": 0.12070003075127919, "market_dynamics": 0.75087, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.114052, "high": 2.148847, "low": 2.08167, "close": 2.130162, "volume": 2059431}, "trend_line": 2.042878, "activity_lines": {"activity_5": 2.099684, "activity_10": 2.066936, "activity_20": 2.040436, "activity_30": 2.040524}, "trend_signal": 0, "fair_value": 2.144204, "relative_strength": -1.112576, "rate_of_change": 0.0724012932301406, "market_dynamics": 1.044288, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.130162, "high": 2.176876, "low": 2.102133, "close": 2.102133, "volume": 1768400}, "trend_line": 2.04463, "activity_lines": {"activity_5": 2.108515, "activity_10": 2.078018, "activity_20": 2.047569, "activity_30": 2.044347}, "trend_signal": 0, "fair_value": 2.141732, "relative_strength": -3.574693, "rate_of_change": 0.08576136215673173, "market_dynamics": 1.248857, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.106805, "high": 2.148847, "low": 2.09279, "close": 2.148847, "volume": 927225}, "trend_line": 2.04794, "activity_lines": {"activity_5": 2.126619, "activity_10": 2.095539, "activity_20": 2.058878, "activity_30": 2.051071}, "trend_signal": 1, "fair_value": 2.139264, "relative_strength": -2.991564, "rate_of_change": 0.16188748086450475, "market_dynamics": 1.276488, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.139504, "high": 2.186219, "low": 2.074105, "close": 2.078776, "volume": 2046863}, "trend_line": 2.049972, "activity_lines": {"activity_5": 2.112261, "activity_10": 2.097416, "activity_20": 2.062886, "activity_30": 2.05306}, "trend_signal": 1, "fair_value": 2.136427, "relative_strength": -3.362928, "rate_of_change": 0.09922165688446984, "market_dynamics": 1.220087, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.092791, "high": 2.102133, "low": 2.008706, "close": 2.036734, "volume": 1259783}, "trend_line": 2.049859, "activity_lines": {"activity_5": 2.085316, "activity_10": 2.089767, "activity_20": 2.062685, "activity_30": 2.052206}, "trend_signal": 1, "fair_value": 2.133456, "relative_strength": -4.992654, "rate_of_change": -0.0055122704114889225, "market_dynamics": 0.886242, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.036734, "high": 2.092791, "low": 2.013377, "close": 2.05542, "volume": 1496480}, "trend_line": 2.049758, "activity_lines": {"activity_5": 2.070679, "activity_10": 2.084818, "activity_20": 2.06417, "activity_30": 2.052565}, "trend_signal": 1, "fair_value": 2.130874, "relative_strength": -5.170577, "rate_of_change": -0.004927168161317765, "market_dynamics": 0.62877, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.036734, "high": 2.120819, "low": 2.013377, "close": 2.046076, "volume": 1884973}, "trend_line": 2.047969, "activity_lines": {"activity_5": 2.057911, "activity_10": 2.078648, "activity_20": 2.06423, "activity_30": 2.052327}, "trend_signal": 1, "fair_value": 2.12807, "relative_strength": -7.066526, "rate_of_change": -0.08727859581472741, "market_dynamics": 0.44535, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.055419, "high": 2.139504, "low": 2.027391, "close": 2.139504, "volume": 2553325}, "trend_line": 2.050365, "activity_lines": {"activity_5": 2.080022, "activity_10": 2.088767, "activity_20": 2.073092, "activity_30": 2.058233}, "trend_signal": 1, "fair_value": 2.126082, "relative_strength": -2.484567, "rate_of_change": 0.11699395840464696, "market_dynamics": 0.534727, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.130162, "high": 2.130162, "low": 2.036734, "close": 2.074105, "volume": 1984849}, "trend_line": 2.04783, "activity_lines": {"activity_5": 2.080956, "activity_10": 2.084681, "activity_20": 2.07479, "activity_30": 2.059764}, "trend_signal": 1, "fair_value": 2.123485, "relative_strength": -4.891483, "rate_of_change": -0.12363652325319628, "market_dynamics": 0.56669, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.074105, "high": 2.083448, "low": 2.036733, "close": 2.046076, "volume": 1321222}, "trend_line": 2.045736, "activity_lines": {"activity_5": 2.072859, "activity_10": 2.075973, "activity_20": 2.07359, "activity_30": 2.059651}, "trend_signal": 1, "fair_value": 2.121005, "relative_strength": -4.447497, "rate_of_change": -0.10225458167912357, "market_dynamics": 0.316839, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.036734, "high": 2.06009, "low": 2.013376, "close": 2.05542, "volume": 1991703}, "trend_line": 2.044259, "activity_lines": {"activity_5": 2.067254, "activity_10": 2.070453, "activity_20": 2.073273, "activity_30": 2.060276}, "trend_signal": 1, "fair_value": 2.118485, "relative_strength": -5.443119, "rate_of_change": -0.07219895431279474, "market_dynamics": 0.199682, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05542, "high": 2.074105, "low": 2.017918, "close": 2.055636, "volume": 1139837}, "trend_line": 2.044623, "activity_lines": {"activity_5": 2.06172, "activity_10": 2.06633, "activity_20": 2.072881, "activity_30": 2.06101}, "trend_signal": 1, "fair_value": 2.116184, "relative_strength": -4.627633, "rate_of_change": 0.017805962943064114, "market_dynamics": -0.255368, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.055636, "high": 2.121642, "low": 2.032062, "close": 2.074495, "volume": 840449}, "trend_line": 2.046533, "activity_lines": {"activity_5": 2.061836, "activity_10": 2.066482, "activity_20": 2.073969, "activity_30": 2.062937}, "trend_signal": 1, "fair_value": 2.11433, "relative_strength": -6.191099, "rate_of_change": 0.09341575439580196, "market_dynamics": -0.508475, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.065066, "high": 2.093354, "low": 2.027348, "close": 2.055636, "volume": 1809080}, "trend_line": 2.047203, "activity_lines": {"activity_5": 2.059999, "activity_10": 2.064557, "activity_20": 2.072855, "activity_30": 2.063524}, "trend_signal": 1, "fair_value": 2.112463, "relative_strength": -7.013161, "rate_of_change": 0.03273829447167226, "market_dynamics": -0.506427, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.046206, "high": 2.065066, "low": 2.008489, "close": 2.055636, "volume": 882833}, "trend_line": 2.048484, "activity_lines": {"activity_5": 2.059393, "activity_10": 2.063053, "activity_20": 2.071358, "activity_30": 2.064068}, "trend_signal": 1, "fair_value": 2.109782, "relative_strength": -5.008186, "rate_of_change": 0.06257317911316501, "market_dynamics": -0.700312, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.055636, "high": 2.055636, "low": 2.017918, "close": 2.027348, "volume": 1122618}, "trend_line": 2.051299, "activity_lines": {"activity_5": 2.048721, "activity_10": 2.056061, "activity_20": 2.066894, "activity_30": 2.062705}, "trend_signal": 0, "fair_value": 2.106892, "relative_strength": -5.718921, "rate_of_change": 0.13741869597224152, "market_dynamics": -0.802904, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.027347, "high": 2.065065, "low": 2.008488, "close": 2.055636, "volume": 951476}, "trend_line": 2.052282, "activity_lines": {"activity_5": 2.04935, "activity_10": 2.054724, "activity_20": 2.065383, "activity_30": 2.062985}, "trend_signal": 0, "fair_value": 2.104211, "relative_strength": -5.339878, "rate_of_change": 0.047920854053930415, "market_dynamics": -0.857504, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.055636, "high": 2.055636, "low": 2.027348, "close": 2.050921, "volume": 151408}, "trend_line": 2.055883, "activity_lines": {"activity_5": 2.048407, "activity_10": 2.052355, "activity_20": 2.063194, "activity_30": 2.062897}, "trend_signal": 0, "fair_value": 2.101174, "relative_strength": -7.518995, "rate_of_change": 0.175463216068756, "market_dynamics": -0.903176, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.046207, "high": 2.055636, "low": 2.032062, "close": 2.036777, "volume": 177179}, "trend_line": 2.056237, "activity_lines": {"activity_5": 2.044321, "activity_10": 2.049025, "activity_20": 2.059475, "activity_30": 2.061664}, "trend_signal": 0, "fair_value": 2.098046, "relative_strength": -7.031091, "rate_of_change": 0.017218878700769612, "market_dynamics": -0.879867, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.055636, "high": 2.055636, "low": 2.036777, "close": 2.036777, "volume": 578273}, "trend_line": 2.055974, "activity_lines": {"activity_5": 2.041492, "activity_10": 2.046374, "activity_20": 2.056057, "activity_30": 2.060409}, "trend_signal": 0, "fair_value": 2.095244, "relative_strength": -5.639225, "rate_of_change": -0.012790354419257226, "market_dynamics": -0.849202, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.036777, "high": 2.055636, "low": 2.017918, "close": 2.017918, "volume": 435138}, "trend_line": 2.055391, "activity_lines": {"activity_5": 2.033634, "activity_10": 2.040463, "activity_20": 2.051277, "activity_30": 2.057954}, "trend_signal": 0, "fair_value": 2.092429, "relative_strength": -7.957726, "rate_of_change": -0.028356389720870893, "market_dynamics": -0.89733, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.046206, "high": 2.093354, "low": 2.036777, "close": 2.046206, "volume": 484596}, "trend_line": 2.057293, "activity_lines": {"activity_5": 2.035834, "activity_10": 2.040377, "activity_20": 2.049726, "activity_30": 2.057361}, "trend_signal": 0, "fair_value": 2.090448, "relative_strength": -5.737468, "rate_of_change": 0.092537137702746, "market_dynamics": -1.006978, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.055636, "high": 2.074495, "low": 2.027348, "close": 2.041492, "volume": 1627403}, "trend_line": 2.059037, "activity_lines": {"activity_5": 2.037091, "activity_10": 2.039606, "activity_20": 2.047992, "activity_30": 2.056342}, "trend_signal": 0, "fair_value": 2.088056, "relative_strength": -5.546603, "rate_of_change": 0.08477159062904349, "market_dynamics": -0.918975, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.041491, "high": 2.055636, "low": 1.999058, "close": 1.999058, "volume": 367630}, "trend_line": 2.05983, "activity_lines": {"activity_5": 2.024833, "activity_10": 2.031719, "activity_20": 2.042728, "activity_30": 2.052472}, "trend_signal": 0, "fair_value": 2.0858, "relative_strength": -6.652069, "rate_of_change": 0.038513149593709176, "market_dynamics": -1.026824, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.013203, "high": 2.046206, "low": 1.999059, "close": 2.017918, "volume": 1933371}, "trend_line": 2.060481, "activity_lines": {"activity_5": 2.021375, "activity_10": 2.02829, "activity_20": 2.03964, "activity_30": 2.049768}, "trend_signal": 0, "fair_value": 2.083529, "relative_strength": -6.190973, "rate_of_change": 0.031604549890037394, "market_dynamics": -0.921334, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.027347, "high": 2.027348, "low": 1.999058, "close": 1.999058, "volume": 495299}, "trend_line": 2.057727, "activity_lines": {"activity_5": 2.012888, "activity_10": 2.022118, "activity_20": 2.034845, "activity_30": 2.045805}, "trend_signal": 0, "fair_value": 2.081111, "relative_strength": -5.173827, "rate_of_change": -0.13365811186805038, "market_dynamics": -0.911455, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.017918, "high": 2.027348, "low": 1.933052, "close": 2.027348, "volume": 1230848}, "trend_line": 2.058383, "activity_lines": {"activity_5": 2.015089, "activity_10": 2.021604, "activity_20": 2.033013, "activity_30": 2.043845}, "trend_signal": 0, "fair_value": 2.079312, "relative_strength": -2.532842, "rate_of_change": 0.031879836343704095, "market_dynamics": -0.961505, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.027348, "high": 2.046384, "low": 1.979757, "close": 2.036865, "volume": 1177187}, "trend_line": 2.059203, "activity_lines": {"activity_5": 2.021719, "activity_10": 2.023334, "activity_20": 2.032177, "activity_30": 2.042457}, "trend_signal": 0, "fair_value": 2.077602, "relative_strength": -0.385756, "rate_of_change": 0.039837095428792546, "market_dynamics": -0.674361, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.017829, "high": 2.036866, "low": 1.998793, "close": 2.036865, "volume": 1394108}, "trend_line": 2.057092, "activity_lines": {"activity_5": 2.028658, "activity_10": 2.02532, "activity_20": 2.031829, "activity_30": 2.041016}, "trend_signal": 0, "fair_value": 2.075399, "relative_strength": 0.844329, "rate_of_change": -0.10251539066329039, "market_dynamics": -0.469128, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.036865, "high": 2.051142, "low": 1.970239, "close": 2.051142, "volume": 1239739}, "trend_line": 2.054533, "activity_lines": {"activity_5": 2.037835, "activity_10": 2.029901, "activity_20": 2.033018, "activity_30": 2.040632}, "trend_signal": 0, "fair_value": 2.073562, "relative_strength": 2.870841, "rate_of_change": -0.12439890875078781, "market_dynamics": 0.027955, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.055902, "high": 2.084456, "low": 2.036865, "close": 2.055902, "volume": 1099435}, "trend_line": 2.052058, "activity_lines": {"activity_5": 2.046383, "activity_10": 2.035085, "activity_20": 2.034637, "activity_30": 2.04072}, "trend_signal": 0, "fair_value": 2.071508, "relative_strength": 1.772649, "rate_of_change": -0.12046533202435808, "market_dynamics": 0.379916, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.055902, "high": 2.06542, "low": 1.998793, "close": 1.998793, "volume": 851539}, "trend_line": 2.048613, "activity_lines": {"activity_5": 2.032106, "activity_10": 2.029196, "activity_20": 2.030814, "activity_30": 2.037284}, "trend_signal": 0, "fair_value": 2.069116, "relative_strength": -0.410592, "rate_of_change": -0.16788024510029162, "market_dynamics": 0.287474, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.998793, "high": 2.070179, "low": 1.989275, "close": 2.032107, "volume": 1736146}, "trend_line": 2.044722, "activity_lines": {"activity_5": 2.030837, "activity_10": 2.030225, "activity_20": 2.030435, "activity_30": 2.036219}, "trend_signal": 0, "fair_value": 2.067266, "relative_strength": 3.069331, "rate_of_change": -0.18993338419700875, "market_dynamics": 0.415179, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.032107, "high": 2.06542, "low": 1.979757, "close": 2.036865, "volume": 886668}, "trend_line": 2.043324, "activity_lines": {"activity_5": 2.031472, "activity_10": 2.032291, "activity_20": 2.03071, "activity_30": 2.035712}, "trend_signal": 0, "fair_value": 2.065638, "relative_strength": 2.52265, "rate_of_change": -0.06837115265547151, "market_dynamics": 0.298064, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.027348, "high": 2.036866, "low": 1.946444, "close": 1.979757, "volume": 559094}, "trend_line": 2.041425, "activity_lines": {"activity_5": 2.01307, "activity_10": 2.023285, "activity_20": 2.025637, "activity_30": 2.031611}, "trend_signal": 0, "fair_value": 2.063644, "relative_strength": 0.559349, "rate_of_change": -0.0929368029739932, "market_dynamics": -0.070176, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.979757, "high": 2.055902, "low": 1.960721, "close": 2.055902, "volume": 2625582}, "trend_line": 2.041441, "activity_lines": {"activity_5": 2.024809, "activity_10": 2.028818, "activity_20": 2.028176, "activity_30": 2.032545}, "trend_signal": 0, "fair_value": 2.062686, "relative_strength": 1.845386, "rate_of_change": 0.0007837662417191915, "market_dynamics": 0.328295, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.055902, "high": 2.122528, "low": 2.046384, "close": 2.093974, "volume": 1765609}, "trend_line": 2.043038, "activity_lines": {"activity_5": 2.049239, "activity_10": 2.04024, "activity_20": 2.034205, "activity_30": 2.035934}, "trend_signal": 0, "fair_value": 2.063027, "relative_strength": 1.515718, "rate_of_change": 0.07822905486860962, "market_dynamics": 0.55732, "expectation": {"probability": 33.6751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.108251, "high": 2.141564, "low": 2.093973, "close": 2.114062, "volume": 1485087}, "trend_line": 2.04219, "activity_lines": {"activity_5": 2.074019, "activity_10": 2.054103, "activity_20": 2.041965, "activity_30": 2.040516}, "trend_signal": 0, "fair_value": 2.063442, "relative_strength": 1.041723, "rate_of_change": -0.0415068148512147, "market_dynamics": 0.873988, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.114062, "high": 2.133281, "low": 2.022773, "close": 2.037187, "volume": 1249465}, "trend_line": 2.040959, "activity_lines": {"activity_5": 2.067711, "activity_10": 2.052585, "activity_20": 2.042103, "activity_30": 2.040194}, "trend_signal": 0, "fair_value": 2.06317, "relative_strength": -1.042726, "rate_of_change": -0.06027842659107155, "market_dynamics": 1.178914, "expectation": {"probability": 54.7469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.037187, "high": 2.104453, "low": 2.027578, "close": 2.037187, "volume": 2746331}, "trend_line": 2.040663, "activity_lines": {"activity_5": 2.061381, "activity_10": 2.051061, "activity_20": 2.042239, "activity_30": 2.03995}, "trend_signal": 0, "fair_value": 2.06254, "relative_strength": 0.368732, "rate_of_change": -0.014502986096245639, "market_dynamics": 1.133426, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.046797, "high": 2.099648, "low": 2.017968, "close": 2.075625, "volume": 1784045}, "trend_line": 2.041336, "activity_lines": {"activity_5": 2.064035, "activity_10": 2.056779, "activity_20": 2.046034, "activity_30": 2.042206}, "trend_signal": 1, "fair_value": 2.062404, "relative_strength": 1.153169, "rate_of_change": 0.03297947774815948, "market_dynamics": 1.003862, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.094844, "high": 2.133281, "low": 2.07082, "close": 2.075625, "volume": 797938}, "trend_line": 2.042003, "activity_lines": {"activity_5": 2.065375, "activity_10": 2.062139, "activity_20": 2.049554, "activity_30": 2.044418}, "trend_signal": 1, "fair_value": 2.062682, "relative_strength": 1.321918, "rate_of_change": 0.0326746797195549, "market_dynamics": 0.738605, "expectation": {"probability": 30.1129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.080429, "high": 2.123671, "low": 2.075625, "close": 2.104453, "volume": 1215607}, "trend_line": 2.043001, "activity_lines": {"activity_5": 2.077547, "activity_10": 2.071343, "activity_20": 2.055679, "activity_30": 2.048447}, "trend_signal": 1, "fair_value": 2.062925, "relative_strength": 2.679171, "rate_of_change": 0.04887358147858032, "market_dynamics": 0.894035, "expectation": {"probability": 33.5472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.085234, "high": 2.14289, "low": 2.07082, "close": 2.14289, "volume": 1696711}, "trend_line": 2.04591, "activity_lines": {"activity_5": 2.103172, "activity_10": 2.086221, "activity_20": 2.065165, "activity_30": 2.054892}, "trend_signal": 1, "fair_value": 2.063303, "relative_strength": 4.427198, "rate_of_change": 0.1423885744549451, "market_dynamics": 1.11148, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.138086, "high": 2.291836, "low": 2.138086, "close": 2.210156, "volume": 2225478}, "trend_line": 2.05106, "activity_lines": {"activity_5": 2.144172, "activity_10": 2.111401, "activity_20": 2.080373, "activity_30": 2.065488}, "trend_signal": 1, "fair_value": 2.063229, "relative_strength": 6.105262, "rate_of_change": 0.2517217277397338, "market_dynamics": 1.414359, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.229374, "high": 2.301445, "low": 2.205351, "close": 2.263008, "volume": 885450}, "trend_line": 2.058916, "activity_lines": {"activity_5": 2.191258, "activity_10": 2.142001, "activity_20": 2.099699, "activity_30": 2.079162}, "trend_signal": 1, "fair_value": 2.063771, "relative_strength": 9.126311, "rate_of_change": 0.38302146207326276, "market_dynamics": 1.735941, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.291835, "high": 2.291835, "low": 2.210156, "close": 2.229374, "volume": 1377762}, "trend_line": 2.064707, "activity_lines": {"activity_5": 2.21464, "activity_10": 2.162721, "activity_20": 2.114564, "activity_30": 2.090159}, "trend_signal": 1, "fair_value": 2.064262, "relative_strength": 5.751343, "rate_of_change": 0.28126451006257075, "market_dynamics": 1.881036, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.238984, "high": 2.238984, "low": 2.210156, "close": 2.219765, "volume": 1173899}, "trend_line": 2.070335, "activity_lines": {"activity_5": 2.22457, "activity_10": 2.179231, "activity_20": 2.127553, "activity_30": 2.100163}, "trend_signal": 1, "fair_value": 2.064305, "relative_strength": 5.465, "rate_of_change": 0.2725810490302105, "market_dynamics": 1.791925, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.219765, "high": 2.243789, "low": 2.219765, "close": 2.219765, "volume": 912755}, "trend_line": 2.076435, "activity_lines": {"activity_5": 2.226812, "activity_10": 2.19382, "activity_20": 2.13967, "activity_30": 2.109804}, "trend_signal": 1, "fair_value": 2.0641, "relative_strength": 6.328483, "rate_of_change": 0.2946383073270748, "market_dynamics": 1.569871, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.214961, "high": 2.238984, "low": 2.190937, "close": 2.219765, "volume": 3110680}, "trend_line": 2.082534, "activity_lines": {"activity_5": 2.223929, "activity_10": 2.205089, "activity_20": 2.150917, "activity_30": 2.119051}, "trend_signal": 1, "fair_value": 2.063619, "relative_strength": 5.270166, "rate_of_change": 0.29372458083204406, "market_dynamics": 1.550271, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.219765, "high": 2.243789, "low": 2.190937, "close": 2.200547, "volume": 1682435}, "trend_line": 2.088622, "activity_lines": {"activity_5": 2.214, "activity_10": 2.209544, "activity_20": 2.15953, "activity_30": 2.126665}, "trend_signal": 1, "fair_value": 2.063373, "relative_strength": 3.926839, "rate_of_change": 0.29233616353923125, "market_dynamics": 1.337937, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.200547, "high": 2.229375, "low": 2.190937, "close": 2.205351, "volume": 1963009}, "trend_line": 2.093927, "activity_lines": {"activity_5": 2.209836, "activity_10": 2.212602, "activity_20": 2.167912, "activity_30": 2.134195}, "trend_signal": 1, "fair_value": 2.063005, "relative_strength": 2.937822, "rate_of_change": 0.2539952178996436, "market_dynamics": 1.188065, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.219765, "high": 2.321021, "low": 2.219765, "close": 2.321021, "volume": 4371606}, "trend_line": 2.103245, "activity_lines": {"activity_5": 2.24583, "activity_10": 2.234332, "activity_20": 2.186326, "activity_30": 2.148847}, "trend_signal": 1, "fair_value": 2.063434, "relative_strength": 9.168549, "rate_of_change": 0.4450011867653428, "market_dynamics": 1.363849, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.321021, "high": 2.418135, "low": 2.31131, "close": 2.418135, "volume": 1938870}, "trend_line": 2.117214, "activity_lines": {"activity_5": 2.307445, "activity_10": 2.269781, "activity_20": 2.212614, "activity_30": 2.169162}, "trend_signal": 1, "fair_value": 2.064625, "relative_strength": 11.007102, "rate_of_change": 0.6641641843912784, "market_dynamics": 1.4404, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.418134, "high": 2.486114, "low": 2.379289, "close": 2.398712, "volume": 983458}, "trend_line": 2.129907, "activity_lines": {"activity_5": 2.349361, "activity_10": 2.296694, "activity_20": 2.235236, "activity_30": 2.187323}, "trend_signal": 1, "fair_value": 2.065663, "relative_strength": 9.900956, "rate_of_change": 0.5995142673343395, "market_dynamics": 1.720711, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.398712, "high": 2.427846, "low": 2.379289, "close": 2.408423, "volume": 1645965}, "trend_line": 2.143552, "activity_lines": {"activity_5": 2.382584, "activity_10": 2.321945, "activity_20": 2.256789, "activity_30": 2.205292}, "trend_signal": 1, "fair_value": 2.066986, "relative_strength": 10.116483, "rate_of_change": 0.6406383001699091, "market_dynamics": 2.050906, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.427846, "high": 2.427846, "low": 2.340443, "close": 2.359866, "volume": 943907}, "trend_line": 2.154636, "activity_lines": {"activity_5": 2.385763, "activity_10": 2.335723, "activity_20": 2.272038, "activity_30": 2.219248}, "trend_signal": 1, "fair_value": 2.068581, "relative_strength": 8.67486, "rate_of_change": 0.5170856596900785, "market_dynamics": 1.875013, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.359866, "high": 2.437557, "low": 2.359866, "close": 2.418135, "volume": 2329120}, "trend_line": 2.167345, "activity_lines": {"activity_5": 2.398064, "activity_10": 2.357723, "activity_20": 2.29157, "activity_30": 2.236248}, "trend_signal": 1, "fair_value": 2.070521, "relative_strength": 7.841565, "rate_of_change": 0.5898444099142538, "market_dynamics": 1.828288, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.427846, "high": 2.573517, "low": 2.418135, "close": 2.495825, "volume": 2341320}, "trend_line": 2.182644, "activity_lines": {"activity_5": 2.429788, "activity_10": 2.390242, "activity_20": 2.317053, "activity_30": 2.25744}, "trend_signal": 1, "fair_value": 2.073349, "relative_strength": 11.357223, "rate_of_change": 0.7058866954730202, "market_dynamics": 1.818164, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45698, "high": 2.45698, "low": 2.340443, "close": 2.398712, "volume": 2665817}, "trend_line": 2.19423, "activity_lines": {"activity_5": 2.423961, "activity_10": 2.400084, "activity_20": 2.331104, "activity_30": 2.27138}, "trend_signal": 1, "fair_value": 2.075777, "relative_strength": 8.287245, "rate_of_change": 0.5308240830845672, "market_dynamics": 1.615003, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.398712, "high": 2.437557, "low": 2.369578, "close": 2.418135, "volume": 2138106}, "trend_line": 2.206304, "activity_lines": {"activity_5": 2.424609, "activity_10": 2.410205, "activity_20": 2.345283, "activity_30": 2.285825}, "trend_signal": 1, "fair_value": 2.077662, "relative_strength": 8.102873, "rate_of_change": 0.5502613673133488, "market_dynamics": 1.595519, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.408423, "high": 2.476403, "low": 2.398712, "close": 2.466691, "volume": 1015358}, "trend_line": 2.221901, "activity_lines": {"activity_5": 2.440794, "activity_10": 2.425197, "activity_20": 2.362455, "activity_30": 2.302625}, "trend_signal": 1, "fair_value": 2.079831, "relative_strength": 8.758083, "rate_of_change": 0.7069288729023782, "market_dynamics": 1.401358, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.45698, "high": 2.495826, "low": 2.437557, "close": 2.437557, "volume": 1487248}, "trend_line": 2.235416, "activity_lines": {"activity_5": 2.440147, "activity_10": 2.430141, "activity_20": 2.37499, "activity_30": 2.316538}, "trend_signal": 1, "fair_value": 2.082072, "relative_strength": 6.846877, "rate_of_change": 0.6082629244057203, "market_dynamics": 1.067618, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.437557, "high": 2.45698, "low": 2.389001, "close": 2.418135, "volume": 1468984}, "trend_line": 2.248125, "activity_lines": {"activity_5": 2.431731, "activity_10": 2.429435, "activity_20": 2.384089, "activity_30": 2.328326}, "trend_signal": 1, "fair_value": 2.084246, "relative_strength": 6.841501, "rate_of_change": 0.5685295264952958, "market_dynamics": 0.765287, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.427846, "high": 2.45698, "low": 2.389, "close": 2.408423, "volume": 956839}, "trend_line": 2.262414, "activity_lines": {"activity_5": 2.425256, "activity_10": 2.426963, "activity_20": 2.390953, "activity_30": 2.338668}, "trend_signal": 1, "fair_value": 2.086553, "relative_strength": 6.520983, "rate_of_change": 0.6355963302752391, "market_dynamics": 0.362094, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.408423, "high": 2.430246, "low": 2.359866, "close": 2.410647, "volume": 1609576}, "trend_line": 2.274238, "activity_lines": {"activity_5": 2.418876, "activity_10": 2.424719, "activity_20": 2.397085, "activity_30": 2.348232}, "trend_signal": 1, "fair_value": 2.088762, "relative_strength": 5.809663, "rate_of_change": 0.5226276004303295, "market_dynamics": -0.004929, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.440045, "high": 2.440045, "low": 2.381249, "close": 2.400848, "volume": 1203437}, "trend_line": 2.284468, "activity_lines": {"activity_5": 2.409728, "activity_10": 2.420653, "activity_20": 2.40158, "activity_30": 2.3564}, "trend_signal": 1, "fair_value": 2.090824, "relative_strength": 5.209347, "rate_of_change": 0.4498209949882097, "market_dynamics": -0.353603, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.420447, "high": 2.430246, "low": 2.351851, "close": 2.391048, "volume": 1867951}, "trend_line": 2.2937, "activity_lines": {"activity_5": 2.401704, "activity_10": 2.414059, "activity_20": 2.404325, "activity_30": 2.363276}, "trend_signal": 1, "fair_value": 2.092936, "relative_strength": 5.150622, "rate_of_change": 0.40412034661898993, "market_dynamics": -0.54725, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.391048, "high": 2.400848, "low": 2.263656, "close": 2.273456, "volume": 2890482}, "trend_line": 2.301576, "activity_lines": {"activity_5": 2.357582, "activity_10": 2.386578, "activity_20": 2.395055, "activity_30": 2.36197}, "trend_signal": 1, "fair_value": 2.094797, "relative_strength": 0.402923, "rate_of_change": 0.3433753324323144, "market_dynamics": -0.672461, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.293054, "high": 2.342051, "low": 2.283255, "close": 2.322453, "volume": 608078}, "trend_line": 2.311085, "activity_lines": {"activity_5": 2.339438, "activity_10": 2.372049, "activity_20": 2.390196, "activity_30": 2.363317}, "trend_signal": 1, "fair_value": 2.096805, "relative_strength": 0.896628, "rate_of_change": 0.4131516838896474, "market_dynamics": -0.903729, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.322453, "high": 2.342051, "low": 2.302854, "close": 2.332252, "volume": 298800}, "trend_line": 2.319639, "activity_lines": {"activity_5": 2.330292, "activity_10": 2.360687, "activity_20": 2.385782, "activity_30": 2.364682}, "trend_signal": 1, "fair_value": 2.099072, "relative_strength": 0.99171, "rate_of_change": 0.3701291817479743, "market_dynamics": -1.013789, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.332252, "high": 2.410647, "low": 2.322452, "close": 2.391048, "volume": 490449}, "trend_line": 2.330153, "activity_lines": {"activity_5": 2.345971, "activity_10": 2.361578, "activity_20": 2.38634, "activity_30": 2.36929}, "trend_signal": 1, "fair_value": 2.101519, "relative_strength": 2.22828, "rate_of_change": 0.4532601840200192, "market_dynamics": -1.095707, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.391048, "high": 2.391048, "low": 2.312653, "close": 2.37145, "volume": 700748}, "trend_line": 2.339053, "activity_lines": {"activity_5": 2.355771, "activity_10": 2.36028, "activity_20": 2.384147, "activity_30": 2.371954}, "trend_signal": 1, "fair_value": 2.104121, "relative_strength": 1.010628, "rate_of_change": 0.3819491681447392, "market_dynamics": -1.159056, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.391048, "high": 2.391048, "low": 2.312653, "close": 2.312653, "volume": 1126470}, "trend_line": 2.344712, "activity_lines": {"activity_5": 2.347278, "activity_10": 2.349494, "activity_20": 2.376114, "activity_30": 2.370251}, "trend_signal": 1, "fair_value": 2.106122, "relative_strength": 0.315316, "rate_of_change": 0.24193551834866847, "market_dynamics": -1.126028, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.312653, "high": 2.332252, "low": 2.165663, "close": 2.234258, "volume": 983430}, "trend_line": 2.345515, "activity_lines": {"activity_5": 2.31004, "activity_10": 2.326372, "activity_20": 2.361117, "activity_30": 2.363125}, "trend_signal": 0, "fair_value": 2.107453, "relative_strength": -3.005998, "rate_of_change": 0.03424727642456247, "market_dynamics": -1.144081, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.234258, "high": 2.244058, "low": 2.185261, "close": 2.195061, "volume": 880825}, "trend_line": 2.34325, "activity_lines": {"activity_5": 2.265616, "activity_10": 2.299291, "activity_20": 2.34317, "activity_30": 2.353418}, "trend_signal": 0, "fair_value": 2.108364, "relative_strength": -4.944123, "rate_of_change": -0.09656727840154344, "market_dynamics": -1.224076, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.195061, "high": 2.244058, "low": 2.195061, "close": 2.234258, "volume": 1490267}, "trend_line": 2.343413, "activity_lines": {"activity_5": 2.243404, "activity_10": 2.283255, "activity_20": 2.329973, "activity_30": 2.346386}, "trend_signal": 0, "fair_value": 2.109806, "relative_strength": -1.597999, "rate_of_change": 0.006956150645476806, "market_dynamics": -1.232057, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.234258, "high": 2.253857, "low": 2.155863, "close": 2.165663, "volume": 1404088}, "trend_line": 2.34161, "activity_lines": {"activity_5": 2.20878, "activity_10": 2.257777, "activity_20": 2.310841, "activity_30": 2.334918}, "trend_signal": 0, "fair_value": 2.1108, "relative_strength": -5.472968, "rate_of_change": -0.0769390628113686, "market_dynamics": -1.235235, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.195061, "high": 2.36165, "low": 2.155863, "close": 2.36165, "volume": 2129066}, "trend_line": 2.346339, "activity_lines": {"activity_5": 2.253204, "activity_10": 2.27203, "activity_20": 2.311576, "activity_30": 2.336211}, "trend_signal": 0, "fair_value": 2.112597, "relative_strength": -0.156751, "rate_of_change": 0.20195506510476813, "market_dynamics": -0.87696, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.368539, "high": 2.378449, "low": 2.289257, "close": 2.368539, "volume": 885293}, "trend_line": 2.351298, "activity_lines": {"activity_5": 2.296657, "activity_10": 2.285933, "activity_20": 2.313606, "activity_30": 2.337643}, "trend_signal": 0, "fair_value": 2.114977, "relative_strength": 1.51886, "rate_of_change": 0.21135053374639964, "market_dynamics": -0.601845, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.368539, "high": 2.368539, "low": 2.279347, "close": 2.318988, "volume": 4280533}, "trend_line": 2.355246, "activity_lines": {"activity_5": 2.314642, "activity_10": 2.289988, "activity_20": 2.311061, "activity_30": 2.335559}, "trend_signal": 0, "fair_value": 2.11701, "relative_strength": 1.786344, "rate_of_change": 0.1679072580336599, "market_dynamics": -0.298622, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.289257, "high": 2.348718, "low": 2.259527, "close": 2.328898, "volume": 1687593}, "trend_line": 2.359365, "activity_lines": {"activity_5": 2.327668, "activity_10": 2.296087, "activity_20": 2.309932, "activity_30": 2.333859}, "trend_signal": 0, "fair_value": 2.119362, "relative_strength": 3.659413, "rate_of_change": 0.17488619023234778, "market_dynamics": -0.015942, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.318988, "high": 2.318988, "low": 2.180245, "close": 2.229796, "volume": 1787813}, "trend_line": 2.356324, "activity_lines": {"activity_5": 2.301351, "activity_10": 2.285297, "activity_20": 2.300021, "activity_30": 2.3255}, "trend_signal": 0, "fair_value": 2.120541, "relative_strength": -0.388764, "rate_of_change": -0.1288906125165064, "market_dynamics": -0.132433, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.229796, "high": 2.229796, "low": 2.140604, "close": 2.180245, "volume": 1458404}, "trend_line": 2.348394, "activity_lines": {"activity_5": 2.254241, "activity_10": 2.268073, "activity_20": 2.28638, "activity_30": 2.31414}, "trend_signal": 0, "fair_value": 2.121543, "relative_strength": -2.410923, "rate_of_change": -0.33654115478176994, "market_dynamics": -0.262031, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.190155, "high": 2.269437, "low": 2.190155, "close": 2.229796, "volume": 830087}, "trend_line": 2.342764, "activity_lines": {"activity_5": 2.235742, "activity_10": 2.262266, "activity_20": 2.278591, "activity_30": 2.306488}, "trend_signal": 0, "fair_value": 2.122806, "relative_strength": -2.308681, "rate_of_change": -0.2397383062637711, "market_dynamics": -0.445784, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.239706, "high": 2.299167, "low": 2.229796, "close": 2.249616, "volume": 1190797}, "trend_line": 2.33747, "activity_lines": {"activity_5": 2.233099, "activity_10": 2.260143, "activity_20": 2.27354, "activity_30": 2.300479}, "trend_signal": 0, "fair_value": 2.12431, "relative_strength": 0.595994, "rate_of_change": -0.22597239841485048, "market_dynamics": -0.54926, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.289257, "high": 2.318988, "low": 2.239706, "close": 2.309078, "volume": 1043634}, "trend_line": 2.335777, "activity_lines": {"activity_5": 2.254902, "activity_10": 2.26784, "activity_20": 2.274919, "activity_30": 2.298647}, "trend_signal": 0, "fair_value": 2.126082, "relative_strength": 3.333829, "rate_of_change": -0.0724287370533074, "market_dynamics": -0.472266, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.318988, "high": 2.338808, "low": 2.249616, "close": 2.338808, "volume": 1196495}, "trend_line": 2.333133, "activity_lines": {"activity_5": 2.287936, "activity_10": 2.279582, "activity_20": 2.279566, "activity_30": 2.298843}, "trend_signal": 0, "fair_value": 2.127817, "relative_strength": 3.201715, "rate_of_change": -0.11319573743555529, "market_dynamics": -0.200227, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.338808, "high": 2.378449, "low": 2.309078, "close": 2.318988, "volume": 2636313}, "trend_line": 2.327238, "activity_lines": {"activity_5": 2.307096, "activity_10": 2.284572, "activity_20": 2.282575, "activity_30": 2.29793}, "trend_signal": 0, "fair_value": 2.129457, "relative_strength": 1.160708, "rate_of_change": -0.25266455019924733, "market_dynamics": 0.157979, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.318988, "high": 2.43791, "low": 2.309077, "close": 2.428, "volume": 1365283}, "trend_line": 2.328215, "activity_lines": {"activity_5": 2.353343, "activity_10": 2.310159, "activity_20": 2.295748, "activity_30": 2.304431}, "trend_signal": 0, "fair_value": 2.131596, "relative_strength": 7.372276, "rate_of_change": 0.04198109518666453, "market_dynamics": 0.515619, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.33, "close": 2.44, "volume": 866572}, "trend_line": 2.328943, "activity_lines": {"activity_5": 2.390377, "activity_10": 2.336846, "activity_20": 2.309563, "activity_30": 2.311643}, "trend_signal": 0, "fair_value": 2.133926, "relative_strength": 7.375606, "rate_of_change": 0.03126858988538695, "market_dynamics": 0.754296, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 1988878}, "trend_line": 2.326054, "activity_lines": {"activity_5": 2.394719, "activity_10": 2.350423, "activity_20": 2.317149, "activity_30": 2.314937}, "trend_signal": 0, "fair_value": 2.135814, "relative_strength": 2.556111, "rate_of_change": -0.12404769030414833, "market_dynamics": 0.93954, "expectation": {"probability": 49.3158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0869f45-b40d-4621-8ba6-b0467d440683/", "share_image": "https://sharemaestro.com/terminal/c0869f45-b40d-4621-8ba6-b0467d440683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}