{"ticker": {"uuid": "c086ef58-f977-4f75-b08a-1e1167f309e1", "symbol": "3680", "name": "Hottolink, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3680 rose 22.27%, moving from 211.00 to 258.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.45 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.00"}, {"label": "12-Week Change", "value": "22.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 265.0, "low": 221.0, "close": 258.0, "volume": 522500}, "trend_line": 241.767598, "activity_lines": {"activity_5": 236.2, "activity_10": 231.2, "activity_20": 228.471429, "activity_30": 234.10683}, "trend_signal": 0, "fair_value": 289.72709, "relative_strength": -28.454428, "rate_of_change": -0.09344622198727107, "market_dynamics": 0.422552, "expectation": {"probability": 45.1548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.615651, "high": 339.419023, "low": 319.855957, "close": 319.855957, "volume": 321800}, "trend_line": 346.852977, "activity_lines": {"activity_5": 323.116465, "activity_10": 319.624756, "activity_20": 324.914408, "activity_30": 332.445733}, "trend_signal": 0, "fair_value": 516.226404, "relative_strength": -26.571538, "rate_of_change": -0.6444383882201049, "market_dynamics": 0.45393, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 320.8341, "high": 327.68119, "low": 309.096283, "close": 317.899658, "volume": 527200}, "trend_line": 343.331627, "activity_lines": {"activity_5": 321.486212, "activity_10": 319.500265, "activity_20": 323.461152, "activity_30": 330.577777}, "trend_signal": 0, "fair_value": 514.6275, "relative_strength": -29.433576, "rate_of_change": -1.0152284205419935, "market_dynamics": 0.627885, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.899638, "high": 348.222412, "low": 316.921486, "close": 328.659332, "volume": 752800}, "trend_line": 340.527589, "activity_lines": {"activity_5": 323.703359, "activity_10": 321.403217, "activity_20": 323.260863, "activity_30": 329.631177}, "trend_signal": 0, "fair_value": 513.523943, "relative_strength": -24.228978, "rate_of_change": -0.8167141560774557, "market_dynamics": 0.826531, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 323.768572, "high": 330.615634, "low": 313.98704, "close": 325.724884, "volume": 462000}, "trend_line": 337.821366, "activity_lines": {"activity_5": 324.355465, "activity_10": 322.754848, "activity_20": 322.981392, "activity_30": 328.676164}, "trend_signal": 0, "fair_value": 512.52698, "relative_strength": -25.085183, "rate_of_change": -0.7947147565773197, "market_dynamics": 0.886395, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 325.724874, "high": 328.659332, "low": 309.0963, "close": 313.008911, "volume": 408000}, "trend_line": 334.626068, "activity_lines": {"activity_5": 320.638491, "activity_10": 321.509931, "activity_20": 321.67719, "activity_30": 327.075361}, "trend_signal": 0, "fair_value": 511.567638, "relative_strength": -25.491886, "rate_of_change": -0.9458543246788116, "market_dynamics": 0.837988, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 313.987016, "high": 326.703033, "low": 309.096252, "close": 317.899658, "volume": 316100}, "trend_line": 332.571947, "activity_lines": {"activity_5": 319.595127, "activity_10": 321.029747, "activity_20": 321.001798, "activity_30": 325.996237}, "trend_signal": 0, "fair_value": 510.507972, "relative_strength": -23.668133, "rate_of_change": -0.613855642591465, "market_dynamics": 0.796023, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.768565, "high": 324.746735, "low": 314.9652, "close": 322.790405, "volume": 185200}, "trend_line": 331.88724, "activity_lines": {"activity_5": 320.312433, "activity_10": 321.225375, "activity_20": 320.917955, "activity_30": 325.36517}, "trend_signal": 0, "fair_value": 509.25393, "relative_strength": -21.558021, "rate_of_change": -0.20588236806395552, "market_dynamics": 0.624193, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.834106, "high": 326.703023, "low": 309.096263, "close": 314.965179, "volume": 265400}, "trend_line": 331.006902, "activity_lines": {"activity_5": 318.09528, "activity_10": 319.98045, "activity_20": 320.144747, "activity_30": 324.273424}, "trend_signal": 0, "fair_value": 508.0814, "relative_strength": -23.758405, "rate_of_change": -0.2652521380454382, "market_dynamics": 0.536986, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.921505, "high": 319.855971, "low": 308.1181, "close": 310.074432, "volume": 192100}, "trend_line": 330.550431, "activity_lines": {"activity_5": 315.160821, "activity_10": 317.935222, "activity_20": 319.026858, "activity_30": 322.922942}, "trend_signal": 0, "fair_value": 506.551469, "relative_strength": -22.810135, "rate_of_change": -0.13790377096125378, "market_dynamics": 0.513967, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.074453, "high": 315.943346, "low": 308.11811, "close": 314.965179, "volume": 292200}, "trend_line": 329.637488, "activity_lines": {"activity_5": 314.899975, "activity_10": 317.028205, "activity_20": 318.486543, "activity_30": 321.917442}, "trend_signal": 0, "fair_value": 505.134401, "relative_strength": -21.533567, "rate_of_change": -0.27618871868903544, "market_dynamics": 0.495099, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.812267, "high": 383.435906, "low": 320.834114, "close": 376.588837, "volume": 2022300}, "trend_line": 330.191775, "activity_lines": {"activity_5": 335.049931, "activity_10": 327.574473, "activity_20": 323.912964, "activity_30": 324.946562}, "trend_signal": 0, "fair_value": 503.823927, "relative_strength": -2.654655, "rate_of_change": 0.16815047443875314, "market_dynamics": 0.740078, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.566969, "high": 377.566969, "low": 352.134983, "close": 361.916534, "volume": 472100}, "trend_line": 330.061355, "activity_lines": {"activity_5": 346.396507, "activity_10": 334.421544, "activity_20": 327.769681, "activity_30": 326.99332}, "trend_signal": 0, "fair_value": 502.914747, "relative_strength": -6.496851, "rate_of_change": -0.03949825824704903, "market_dynamics": 0.929655, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.894667, "high": 369.741747, "low": 358.0039, "close": 359.960205, "volume": 188600}, "trend_line": 329.702699, "activity_lines": {"activity_5": 354.482564, "activity_10": 340.112611, "activity_20": 331.249108, "activity_30": 328.922278}, "trend_signal": 0, "fair_value": 501.742218, "relative_strength": -9.527972, "rate_of_change": -0.10866343319713885, "market_dynamics": 1.163667, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.982079, "high": 380.501431, "low": 358.982079, "close": 373.654358, "volume": 263500}, "trend_line": 329.996144, "activity_lines": {"activity_5": 364.133671, "activity_10": 347.724417, "activity_20": 335.879031, "activity_30": 331.757869}, "trend_signal": 1, "fair_value": 500.701362, "relative_strength": -5.359465, "rate_of_change": 0.08900291107414311, "market_dynamics": 1.347062, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.654368, "high": 373.654368, "low": 345.28793, "close": 346.266083, "volume": 246800}, "trend_line": 329.96354, "activity_lines": {"activity_5": 360.416691, "activity_10": 349.485092, "activity_20": 337.597786, "activity_30": 332.807543}, "trend_signal": 1, "fair_value": 499.234133, "relative_strength": -14.216373, "rate_of_change": -0.009880115447649619, "market_dynamics": 1.160724, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.244239, "high": 348.222392, "low": 321.812269, "close": 326.703033, "volume": 230500}, "trend_line": 329.376648, "activity_lines": {"activity_5": 348.091968, "activity_10": 347.084173, "activity_20": 337.262419, "activity_30": 332.597187}, "trend_signal": 1, "fair_value": 497.415773, "relative_strength": -15.748407, "rate_of_change": -0.17786571207231996, "market_dynamics": 0.901929, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 325.724861, "high": 334.528259, "low": 324.746725, "close": 329.637482, "volume": 162600}, "trend_line": 329.213622, "activity_lines": {"activity_5": 340.071114, "activity_10": 345.056729, "activity_20": 337.108709, "activity_30": 332.614015}, "trend_signal": 1, "fair_value": 495.84195, "relative_strength": -13.049863, "rate_of_change": -0.04949531212668183, "market_dynamics": 0.651668, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.615648, "high": 333.550106, "low": 308.11812, "close": 313.008911, "volume": 319400}, "trend_line": 328.300679, "activity_lines": {"activity_5": 328.65934, "activity_10": 339.881416, "activity_20": 335.334063, "activity_30": 331.56855}, "trend_signal": 1, "fair_value": 494.05494, "relative_strength": -14.604464, "rate_of_change": -0.27731021409557116, "market_dynamics": 0.284811, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.834123, "high": 326.70304, "low": 313.008874, "close": 314.965179, "volume": 228800}, "trend_line": 327.681182, "activity_lines": {"activity_5": 321.029742, "activity_10": 335.097357, "activity_20": 333.778333, "activity_30": 330.708195}, "trend_signal": 0, "fair_value": 492.537549, "relative_strength": -17.008878, "rate_of_change": -0.18869805627177028, "market_dynamics": -0.008783, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.921509, "high": 316.921509, "low": 295.402147, "close": 299.314758, "volume": 410800}, "trend_line": 326.474793, "activity_lines": {"activity_5": 312.095949, "activity_10": 327.378844, "activity_20": 330.774007, "activity_30": 328.878103}, "trend_signal": 0, "fair_value": 491.227075, "relative_strength": -17.885877, "rate_of_change": -0.3681593775500973, "market_dynamics": -0.248331, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.314751, "high": 299.314751, "low": 271.92648, "close": 287.576904, "volume": 528600}, "trend_line": 324.714117, "activity_lines": {"activity_5": 302.379626, "activity_10": 317.810729, "activity_20": 326.791527, "activity_30": 326.368562}, "trend_signal": 0, "fair_value": 489.966763, "relative_strength": -19.780762, "rate_of_change": -0.5392992162797663, "market_dynamics": -0.510529, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.686177, "high": 293.445831, "low": 282.686177, "close": 293.445831, "volume": 198100}, "trend_line": 323.768569, "activity_lines": {"activity_5": 297.228021, "activity_10": 310.92809, "activity_20": 323.521701, "activity_30": 324.351253}, "trend_signal": 0, "fair_value": 488.624938, "relative_strength": -20.031516, "rate_of_change": -0.29119399203699353, "market_dynamics": -0.67547, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.358419, "high": 303.227349, "low": 293.445808, "close": 298.336609, "volume": 236300}, "trend_line": 322.790416, "activity_lines": {"activity_5": 296.119452, "activity_10": 306.179605, "activity_20": 320.834111, "activity_30": 322.710482}, "trend_signal": 0, "fair_value": 487.414787, "relative_strength": -19.630441, "rate_of_change": -0.30211487267623566, "market_dynamics": -0.777223, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.336599, "high": 302.249231, "low": 284.642449, "close": 286.598755, "volume": 509000}, "trend_line": 322.007894, "activity_lines": {"activity_5": 292.076418, "activity_10": 300.417394, "activity_20": 317.173024, "activity_30": 320.375536}, "trend_signal": 0, "fair_value": 485.533724, "relative_strength": -24.281447, "rate_of_change": -0.2424241740807979, "market_dynamics": -0.798739, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 287.576931, "high": 304.205522, "low": 287.576931, "close": 299.314758, "volume": 234700}, "trend_line": 321.779659, "activity_lines": {"activity_5": 294.163147, "activity_10": 298.550013, "activity_20": 314.9093, "activity_30": 318.911463}, "trend_signal": 0, "fair_value": 483.815687, "relative_strength": -20.241938, "rate_of_change": -0.07087869715394014, "market_dynamics": -0.837481, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.271078, "high": 301.271078, "low": 287.576904, "close": 287.576904, "volume": 177500}, "trend_line": 321.160162, "activity_lines": {"activity_5": 292.337258, "activity_10": 295.402137, "activity_20": 311.592895, "activity_30": 316.704833}, "trend_signal": 0, "fair_value": 481.903272, "relative_strength": -22.113468, "rate_of_change": -0.19252211340057612, "market_dynamics": -0.902307, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.598789, "high": 317.899669, "low": 282.686177, "close": 297.358459, "volume": 614600}, "trend_line": 320.345035, "activity_lines": {"activity_5": 293.771887, "activity_10": 294.74411, "activity_20": 309.352461, "activity_30": 315.169239}, "trend_signal": 0, "fair_value": 479.16946, "relative_strength": -15.864788, "rate_of_change": -0.25380700860401795, "market_dynamics": -0.818218, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.314776, "high": 302.249234, "low": 285.620636, "close": 295.402161, "volume": 423200}, "trend_line": 319.529908, "activity_lines": {"activity_5": 294.293575, "activity_10": 294.317283, "activity_20": 307.046817, "activity_30": 313.560022}, "trend_signal": 0, "fair_value": 477.36364, "relative_strength": -17.397229, "rate_of_change": -0.25445282771434813, "market_dynamics": -0.791972, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.336623, "high": 300.292915, "low": 289.533247, "close": 290.511383, "volume": 297100}, "trend_line": 318.421336, "activity_lines": {"activity_5": 293.380633, "activity_10": 293.321347, "activity_20": 304.368543, "activity_30": 311.687859}, "trend_signal": 0, "fair_value": 476.078247, "relative_strength": -18.626543, "rate_of_change": -0.3469384155426168, "market_dynamics": -0.760625, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.445821, "high": 301.271064, "low": 287.576904, "close": 299.314758, "volume": 539900}, "trend_line": 317.443183, "activity_lines": {"activity_5": 295.141308, "activity_10": 294.370639, "activity_20": 302.621842, "activity_30": 310.455176}, "trend_signal": 0, "fair_value": 474.824205, "relative_strength": -16.28111, "rate_of_change": -0.3071882720823771, "market_dynamics": -0.441189, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.271041, "high": 349.200565, "low": 300.292888, "close": 348.222412, "volume": 927300}, "trend_line": 318.388732, "activity_lines": {"activity_5": 313.204535, "activity_10": 304.312232, "activity_20": 305.607539, "activity_30": 312.440933}, "trend_signal": 0, "fair_value": 473.883673, "relative_strength": -1.98987, "rate_of_change": 0.2978640117781418, "market_dynamics": -0.02307, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.916534, "high": 378.545146, "low": 351.156854, "close": 362.894684, "volume": 1750600}, "trend_line": 319.888566, "activity_lines": {"activity_5": 332.115485, "activity_10": 315.818865, "activity_20": 310.125673, "activity_30": 315.312285}, "trend_signal": 0, "fair_value": 473.18768, "relative_strength": -3.669505, "rate_of_change": 0.4710700628689401, "market_dynamics": 0.502163, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.872833, "high": 406.911563, "low": 361.916548, "close": 405.933411, "volume": 1121400}, "trend_line": 322.464369, "activity_lines": {"activity_5": 361.003595, "activity_10": 333.888014, "activity_20": 318.738076, "activity_30": 320.863565}, "trend_signal": 0, "fair_value": 472.466606, "relative_strength": 7.03911, "rate_of_change": 0.8052188398631137, "market_dynamics": 1.110449, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.846015, "high": 425.496467, "low": 395.17372, "close": 414.736786, "volume": 1572600}, "trend_line": 325.431432, "activity_lines": {"activity_5": 385.457414, "activity_10": 351.601472, "activity_20": 327.969975, "activity_30": 326.816624}, "trend_signal": 1, "fair_value": 471.952448, "relative_strength": 10.363622, "rate_of_change": 0.920121193296862, "market_dynamics": 1.468746, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.496457, "high": 430.38722, "low": 397.130032, "close": 398.108185, "volume": 1188700}, "trend_line": 328.268074, "activity_lines": {"activity_5": 396.086672, "activity_10": 363.961765, "activity_20": 335.422568, "activity_30": 331.505447}, "trend_signal": 1, "fair_value": 471.074619, "relative_strength": 5.221041, "rate_of_change": 0.8716558147339746, "market_dynamics": 1.519341, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.042643, "high": 409.846018, "low": 370.71991, "close": 374.632507, "volume": 896300}, "trend_line": 330.159169, "activity_lines": {"activity_5": 392.304476, "activity_10": 370.25751, "activity_20": 340.392514, "activity_30": 334.496701}, "trend_signal": 1, "fair_value": 470.20306, "relative_strength": -2.424156, "rate_of_change": 0.5760825221157532, "market_dynamics": 1.396808, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 374.632531, "high": 385.392212, "low": 309.096252, "close": 309.096252, "volume": 1138200}, "trend_line": 329.702698, "activity_lines": {"activity_5": 364.916188, "activity_10": 363.054742, "activity_20": 338.892677, "activity_30": 333.137803}, "trend_signal": 1, "fair_value": 468.635507, "relative_strength": -22.158793, "rate_of_change": -0.13825785949928346, "market_dynamics": 1.106322, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.074419, "high": 330.615627, "low": 306.161808, "close": 316.921509, "volume": 718000}, "trend_line": 329.767909, "activity_lines": {"activity_5": 343.722882, "activity_10": 357.061334, "activity_20": 338.235918, "activity_30": 332.31321}, "trend_signal": 1, "fair_value": 466.810876, "relative_strength": -20.781257, "rate_of_change": 0.019778728046676946, "market_dynamics": 0.736014, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.877828, "high": 332.571943, "low": 311.052582, "close": 311.052582, "volume": 459600}, "trend_line": 329.800514, "activity_lines": {"activity_5": 326.507393, "activity_10": 349.609587, "activity_20": 337.001582, "activity_30": 331.10577}, "trend_signal": 0, "fair_value": 465.130459, "relative_strength": -23.2266, "rate_of_change": 0.009887256797945856, "market_dynamics": 0.305764, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.030738, "high": 359.960207, "low": 306.161808, "close": 333.55011, "volume": 1618700}, "trend_line": 330.420011, "activity_lines": {"activity_5": 323.703361, "activity_10": 345.874824, "activity_20": 337.928499, "activity_30": 331.347679}, "trend_signal": 0, "fair_value": 463.481394, "relative_strength": -16.630676, "rate_of_change": 0.18783991343323592, "market_dynamics": 0.165413, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.72487, "high": 331.593787, "low": 312.030748, "close": 315.943359, "volume": 324300}, "trend_line": 328.398495, "activity_lines": {"activity_5": 319.334283, "activity_10": 338.316372, "activity_20": 337.015557, "activity_30": 330.413702}, "trend_signal": 0, "fair_value": 461.318172, "relative_strength": -18.400438, "rate_of_change": -0.6118019286670755, "market_dynamics": -0.04823, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.921495, "high": 316.921495, "low": 304.205522, "close": 308.118134, "volume": 346900}, "trend_line": 326.605215, "activity_lines": {"activity_5": 316.269407, "activity_10": 329.922044, "activity_20": 335.222278, "activity_30": 329.105291}, "trend_signal": 0, "fair_value": 458.935492, "relative_strength": -23.976567, "rate_of_change": -0.5460682759828233, "market_dynamics": -0.226812, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.183661, "high": 310.074425, "low": 296.380307, "close": 306.161804, "volume": 431000}, "trend_line": 324.811935, "activity_lines": {"activity_5": 312.617629, "activity_10": 322.167957, "activity_20": 333.172813, "activity_30": 327.786361}, "trend_signal": 0, "fair_value": 456.339625, "relative_strength": -22.805922, "rate_of_change": -0.549066554249595, "market_dynamics": -0.336771, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.139984, "high": 309.09629, "low": 293.445841, "close": 299.314758, "volume": 280300}, "trend_line": 322.333949, "activity_lines": {"activity_5": 307.400816, "activity_10": 314.982981, "activity_20": 330.433985, "activity_30": 326.141382}, "trend_signal": 0, "fair_value": 453.361275, "relative_strength": -21.247056, "rate_of_change": -0.762898690899393, "market_dynamics": -0.651271, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.314772, "high": 301.271064, "low": 291.489549, "close": 295.402161, "volume": 178600}, "trend_line": 320.638485, "activity_lines": {"activity_5": 301.662325, "activity_10": 309.185207, "activity_20": 327.261977, "activity_30": 324.403848}, "trend_signal": 0, "fair_value": 450.614923, "relative_strength": -22.707694, "rate_of_change": -0.5259960997778782, "market_dynamics": -0.787365, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.489526, "high": 294.423984, "low": 280.729858, "close": 280.729858, "volume": 308800}, "trend_line": 319.106045, "activity_lines": {"activity_5": 293.576263, "activity_10": 302.587123, "activity_20": 322.711238, "activity_30": 321.829098}, "trend_signal": 0, "fair_value": 447.203929, "relative_strength": -21.167045, "rate_of_change": -0.4779338949284295, "market_dynamics": -0.891948, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.751696, "high": 295.402151, "low": 279.751696, "close": 289.533234, "volume": 200300}, "trend_line": 317.769237, "activity_lines": {"activity_5": 290.772227, "activity_10": 299.296974, "activity_20": 319.031521, "activity_30": 319.921174}, "trend_signal": 0, "fair_value": 443.905798, "relative_strength": -20.075532, "rate_of_change": -0.4189228066801489, "market_dynamics": -0.988434, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.533224, "high": 294.423987, "low": 279.751699, "close": 292.467682, "volume": 116300}, "trend_line": 317.08453, "activity_lines": {"activity_5": 290.185333, "activity_10": 296.896053, "activity_20": 315.668538, "activity_30": 318.288816}, "trend_signal": 0, "fair_value": 440.776963, "relative_strength": -19.43915, "rate_of_change": -0.21547302893892245, "market_dynamics": -1.043211, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 293.445835, "high": 296.380317, "low": 285.620635, "close": 289.533234, "volume": 374900}, "trend_line": 316.236798, "activity_lines": {"activity_5": 289.533232, "activity_10": 294.40621, "activity_20": 312.040058, "activity_30": 316.511313}, "trend_signal": 0, "fair_value": 437.911477, "relative_strength": -19.683621, "rate_of_change": -0.26735205277909674, "market_dynamics": -1.032261, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.489519, "high": 291.489519, "low": 272.904623, "close": 275.839081, "volume": 507800}, "trend_line": 315.454276, "activity_lines": {"activity_5": 284.968514, "activity_10": 289.817782, "activity_20": 307.11203, "activity_30": 313.905009}, "trend_signal": 0, "fair_value": 434.776372, "relative_strength": -24.077301, "rate_of_change": -0.2474481163953692, "market_dynamics": -1.046907, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.7954, "high": 282.686167, "low": 266.057543, "close": 269.970154, "volume": 313600}, "trend_line": 314.867384, "activity_lines": {"activity_5": 279.751693, "activity_10": 285.211569, "activity_20": 301.736846, "activity_30": 310.970549}, "trend_signal": 0, "fair_value": 431.465701, "relative_strength": -24.883333, "rate_of_change": -0.1860466142484553, "market_dynamics": -1.032231, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.992001, "high": 337.462721, "low": 254.319732, "close": 290.511383, "volume": 11013500}, "trend_line": 314.769569, "activity_lines": {"activity_5": 282.099262, "activity_10": 285.176, "activity_20": 298.690599, "activity_30": 309.399194}, "trend_signal": 0, "fair_value": 428.318055, "relative_strength": -18.349814, "rate_of_change": -0.031065459609505162, "market_dynamics": -0.768497, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 305.183682, "high": 305.183682, "low": 287.576941, "close": 294.424011, "volume": 1948000}, "trend_line": 314.639149, "activity_lines": {"activity_5": 285.68583, "activity_10": 286.171941, "activity_20": 296.361666, "activity_30": 308.086578}, "trend_signal": 0, "fair_value": 425.521541, "relative_strength": -17.273265, "rate_of_change": -0.04143348431500222, "market_dynamics": -0.567182, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.445858, "high": 341.375325, "low": 291.489553, "close": 335.506409, "volume": 2977900}, "trend_line": 316.269404, "activity_lines": {"activity_5": 302.836108, "activity_10": 294.850824, "activity_20": 298.47634, "activity_30": 309.432852}, "trend_signal": 0, "fair_value": 423.308157, "relative_strength": -5.892322, "rate_of_change": 0.5181348237119832, "market_dynamics": -0.098617, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 332.57194, "high": 390.282962, "low": 323.768565, "close": 362.894684, "volume": 6054800}, "trend_line": 318.388735, "activity_lines": {"activity_5": 326.050934, "activity_10": 307.851362, "activity_20": 303.576708, "activity_30": 312.440935}, "trend_signal": 0, "fair_value": 421.427094, "relative_strength": 2.4989, "rate_of_change": 0.6701030745294566, "market_dynamics": 0.495412, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 364.85101, "high": 381.479609, "low": 348.222376, "close": 358.982056, "volume": 2171000}, "trend_line": 320.768907, "activity_lines": {"activity_5": 342.157843, "activity_10": 318.913377, "activity_20": 308.472128, "activity_30": 315.059859}, "trend_signal": 0, "fair_value": 419.508409, "relative_strength": -0.97877, "rate_of_change": 0.7475679062577437, "market_dynamics": 0.770276, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.89468, "high": 411.802341, "low": 348.222399, "close": 402.020813, "volume": 4201900}, "trend_line": 324.257652, "activity_lines": {"activity_5": 366.676878, "activity_10": 336.377854, "activity_20": 317.541003, "activity_30": 320.301917}, "trend_signal": 0, "fair_value": 418.116423, "relative_strength": 7.253427, "rate_of_change": 1.0876194431151627, "market_dynamics": 1.149288, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.04266, "high": 406.911556, "low": 363.872817, "close": 373.654358, "volume": 2646200}, "trend_line": 326.866058, "activity_lines": {"activity_5": 374.306466, "activity_10": 346.639564, "activity_20": 323.465813, "activity_30": 323.488802}, "trend_signal": 0, "fair_value": 416.373305, "relative_strength": -0.833211, "rate_of_change": 0.8044238844978753, "market_dynamics": 1.205581, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.588836, "high": 420.605717, "low": 376.588836, "close": 400.064484, "volume": 1987400}, "trend_line": 330.517828, "activity_lines": {"activity_5": 385.457406, "activity_10": 360.226994, "activity_20": 331.635717, "activity_30": 328.211281}, "trend_signal": 0, "fair_value": 414.975048, "relative_strength": 9.163909, "rate_of_change": 1.1172068529672783, "market_dynamics": 1.128499, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.086334, "high": 410.824168, "low": 373.654355, "close": 374.632507, "volume": 1631500}, "trend_line": 333.02842, "activity_lines": {"activity_5": 383.827148, "activity_10": 367.18077, "activity_20": 336.959662, "activity_30": 331.057389}, "trend_signal": 0, "fair_value": 413.52663, "relative_strength": 8.652184, "rate_of_change": 0.7595935188101182, "market_dynamics": 1.051061, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 378.545146, "high": 378.545146, "low": 307.139974, "close": 310.074432, "volume": 2298200}, "trend_line": 331.756821, "activity_lines": {"activity_5": 359.895011, "activity_10": 360.600469, "activity_20": 335.939588, "activity_30": 329.576487}, "trend_signal": 0, "fair_value": 411.821132, "relative_strength": -5.471333, "rate_of_change": -0.38182897423588674, "market_dynamics": 0.745964, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.66431, "high": 303.227383, "low": 245.516351, "close": 288.555084, "volume": 2176200}, "trend_line": 329.278834, "activity_lines": {"activity_5": 332.050266, "activity_10": 349.378391, "activity_20": 332.897999, "activity_30": 326.789278}, "trend_signal": 0, "fair_value": 410.466767, "relative_strength": -9.531503, "rate_of_change": -0.7469287270509457, "market_dynamics": 0.448985, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.533247, "high": 313.987064, "low": 286.598788, "close": 308.118134, "volume": 505900}, "trend_line": 326.018325, "activity_lines": {"activity_5": 318.29092, "activity_10": 341.7488, "activity_20": 331.812716, "activity_30": 325.424071}, "trend_signal": 0, "fair_value": 409.35067, "relative_strength": -10.373414, "rate_of_change": -0.9901969587270869, "market_dynamics": 0.114634, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.205519, "high": 339.419037, "low": 301.271061, "close": 328.659332, "volume": 1289100}, "trend_line": 323.149076, "activity_lines": {"activity_5": 315.747721, "activity_10": 337.604988, "activity_20": 332.674421, "activity_30": 325.594459}, "trend_signal": 0, "fair_value": 408.17187, "relative_strength": -4.565179, "rate_of_change": -0.880088258842513, "market_dynamics": -0.111658, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.681193, "high": 335.506416, "low": 307.139971, "close": 330.615662, "volume": 933700}, "trend_line": 320.899326, "activity_lines": {"activity_5": 318.616976, "activity_10": 333.941365, "activity_20": 333.582708, "activity_30": 326.076174}, "trend_signal": 0, "fair_value": 406.817505, "relative_strength": -4.198498, "rate_of_change": -0.6961957087570338, "market_dynamics": -0.204981, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.506415, "high": 357.02575, "low": 325.724877, "close": 327.681183, "volume": 1240600}, "trend_line": 319.334281, "activity_lines": {"activity_5": 323.442527, "activity_10": 330.331092, "activity_20": 334.043837, "activity_30": 326.513713}, "trend_signal": 1, "fair_value": 405.425518, "relative_strength": 1.374177, "rate_of_change": -0.4877059168394757, "market_dynamics": -0.249736, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.877824, "high": 361.916538, "low": 316.921519, "close": 348.222412, "volume": 1032200}, "trend_line": 320.638487, "activity_lines": {"activity_5": 333.941372, "activity_10": 331.024694, "activity_20": 336.237695, "activity_30": 328.377464}, "trend_signal": 1, "fair_value": 404.115044, "relative_strength": 7.356186, "rate_of_change": 0.40841402805733285, "market_dynamics": -0.244055, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.200548, "high": 349.200548, "low": 327.681183, "close": 327.681183, "volume": 366400}, "trend_line": 320.997143, "activity_lines": {"activity_5": 333.615318, "activity_10": 328.961681, "activity_20": 336.195774, "activity_30": 328.831831}, "trend_signal": 1, "fair_value": 402.146198, "relative_strength": -1.737672, "rate_of_change": 0.11185681524251836, "market_dynamics": -0.370727, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.57194, "high": 338.440863, "low": 322.790405, "close": 327.681183, "volume": 351600}, "trend_line": 321.551429, "activity_lines": {"activity_5": 331.985061, "activity_10": 327.734543, "activity_20": 335.98617, "activity_30": 329.263059}, "trend_signal": 1, "fair_value": 400.39681, "relative_strength": -6.501218, "rate_of_change": 0.1726763032280292, "market_dynamics": -0.490956, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.965189, "high": 319.855953, "low": 306.161804, "close": 313.008911, "volume": 518900}, "trend_line": 320.866723, "activity_lines": {"activity_5": 325.529256, "activity_10": 325.155779, "activity_20": 334.197549, "activity_30": 328.711929}, "trend_signal": 1, "fair_value": 398.59099, "relative_strength": -7.524093, "rate_of_change": -0.21293825442772504, "market_dynamics": -0.594592, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.855981, "high": 319.855981, "low": 300.292898, "close": 303.227356, "volume": 300100}, "trend_line": 320.442856, "activity_lines": {"activity_5": 316.986717, "activity_10": 321.91898, "activity_20": 331.300353, "activity_30": 327.573906}, "trend_signal": 0, "fair_value": 396.722467, "relative_strength": -12.205627, "rate_of_change": -0.13210064167357513, "market_dynamics": -0.787855, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.139994, "high": 311.052606, "low": 293.445858, "close": 294.424011, "volume": 477600}, "trend_line": 319.986385, "activity_lines": {"activity_5": 307.139984, "activity_10": 317.206065, "activity_20": 327.406375, "activity_30": 325.89527}, "trend_signal": 0, "fair_value": 394.703459, "relative_strength": -13.001822, "rate_of_change": -0.14245004731827188, "market_dynamics": -0.89175, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.423981, "high": 304.205509, "low": 283.664307, "close": 283.664307, "volume": 301200}, "trend_line": 319.236469, "activity_lines": {"activity_5": 297.293243, "activity_10": 310.430132, "activity_20": 322.469032, "activity_30": 323.551911}, "trend_signal": 0, "fair_value": 392.439913, "relative_strength": -13.475962, "rate_of_change": -0.2343587212312126, "market_dynamics": -1.046741, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.686154, "high": 306.161821, "low": 282.686154, "close": 301.271057, "volume": 252700}, "trend_line": 319.301679, "activity_lines": {"activity_5": 296.249878, "activity_10": 307.300042, "activity_20": 319.259759, "activity_30": 322.392852}, "trend_signal": 0, "fair_value": 390.590202, "relative_strength": -8.184153, "rate_of_change": 0.020426864200148487, "market_dynamics": -1.146378, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.183682, "high": 305.183682, "low": 295.402161, "close": 301.271057, "volume": 173900}, "trend_line": 319.497308, "activity_lines": {"activity_5": 296.967187, "activity_10": 304.66792, "activity_20": 316.213511, "activity_30": 321.229586}, "trend_signal": 0, "fair_value": 388.872164, "relative_strength": -11.243379, "rate_of_change": 0.061267764270039035, "market_dynamics": -1.091148, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.271057, "high": 304.205515, "low": 246.494502, "close": 255.297867, "volume": 1036100}, "trend_line": 318.649575, "activity_lines": {"activity_5": 283.142624, "activity_10": 294.210575, "activity_20": 309.08231, "activity_30": 317.087686}, "trend_signal": 0, "fair_value": 384.696204, "relative_strength": -22.785529, "rate_of_change": -0.26533337802018303, "market_dynamics": -1.052846, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.319724, "high": 267.035709, "low": 252.363419, "close": 266.057556, "volume": 449300}, "trend_line": 317.867053, "activity_lines": {"activity_5": 276.099923, "activity_10": 287.025597, "activity_20": 303.469576, "activity_30": 313.694653}, "trend_signal": 0, "fair_value": 379.993547, "relative_strength": -18.418685, "rate_of_change": -0.2455744684423409, "market_dynamics": -1.000558, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.992028, "high": 268.992028, "low": 247.472655, "close": 252.363419, "volume": 360600}, "trend_line": 316.530244, "activity_lines": {"activity_5": 266.383606, "activity_10": 278.844682, "activity_20": 297.200082, "activity_30": 309.468612}, "trend_signal": 0, "fair_value": 376.024504, "relative_strength": -22.113035, "rate_of_change": -0.42055601150963473, "market_dynamics": -1.031047, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.319726, "high": 276.81724, "low": 247.472656, "close": 247.472656, "volume": 793500}, "trend_line": 315.128225, "activity_lines": {"activity_5": 257.123761, "activity_10": 271.143952, "activity_20": 291.042377, "activity_30": 305.013284}, "trend_signal": 0, "fair_value": 372.387782, "relative_strength": -24.858376, "rate_of_change": -0.44293366165667114, "market_dynamics": -1.115311, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.494509, "high": 253.341578, "low": 243.56005, "close": 246.494507, "volume": 328100}, "trend_line": 314.150072, "activity_lines": {"activity_5": 251.124426, "activity_10": 264.723713, "activity_20": 285.518143, "activity_30": 300.585302}, "trend_signal": 0, "fair_value": 369.177434, "relative_strength": -25.412397, "rate_of_change": -0.31039841004402685, "market_dynamics": -1.209983, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.494502, "high": 246.494502, "low": 227.909607, "close": 227.909607, "volume": 438000}, "trend_line": 312.748054, "activity_lines": {"activity_5": 242.581895, "activity_10": 256.133755, "activity_20": 278.834099, "activity_30": 295.021401}, "trend_signal": 0, "fair_value": 365.46547, "relative_strength": -29.199927, "rate_of_change": -0.44628924993529784, "market_dynamics": -1.241589, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.909594, "high": 240.625587, "low": 227.909594, "close": 239.64743, "volume": 848900}, "trend_line": 311.052589, "activity_lines": {"activity_5": 239.777855, "activity_10": 251.047359, "activity_20": 273.659205, "activity_30": 290.305232}, "trend_signal": 0, "fair_value": 361.985503, "relative_strength": -27.973567, "rate_of_change": -0.5421184810953333, "market_dynamics": -1.17952, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.691128, "high": 242.581892, "low": 237.691128, "close": 238.669281, "volume": 82400}, "trend_line": 309.194098, "activity_lines": {"activity_5": 238.408441, "activity_10": 246.779057, "activity_20": 268.624046, "activity_30": 285.635341}, "trend_signal": 0, "fair_value": 359.076126, "relative_strength": -26.814086, "rate_of_change": -0.5974844980313007, "market_dynamics": -1.22078, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.538201, "high": 303.227362, "low": 237.691132, "close": 252.363419, "volume": 14729700}, "trend_line": 306.422665, "activity_lines": {"activity_5": 242.516682, "activity_10": 245.818688, "activity_20": 265.223801, "activity_30": 281.968845}, "trend_signal": 0, "fair_value": 356.298422, "relative_strength": -20.521313, "rate_of_change": -0.8963408480067436, "market_dynamics": -0.974543, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.363425, "high": 263.123099, "low": 237.691128, "close": 238.669281, "volume": 1779900}, "trend_line": 302.281818, "activity_lines": {"activity_5": 241.734159, "activity_10": 243.257707, "activity_20": 260.882665, "activity_30": 277.597659}, "trend_signal": 0, "fair_value": 353.614773, "relative_strength": -22.454519, "rate_of_change": -1.3513514086825165, "market_dynamics": -0.871988, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.669273, "high": 253.341578, "low": 237.69112, "close": 250.40712, "volume": 676000}, "trend_line": 298.662654, "activity_lines": {"activity_5": 245.385932, "activity_10": 243.969092, "activity_20": 258.097259, "activity_30": 274.250905}, "trend_signal": 0, "fair_value": 351.351227, "relative_strength": -20.641081, "rate_of_change": -1.1972814057906758, "market_dynamics": -0.708804, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.341575, "high": 258.232334, "low": 250.407116, "close": 254.319733, "volume": 668800}, "trend_line": 293.739284, "activity_lines": {"activity_5": 248.842074, "activity_10": 245.480784, "activity_20": 256.052455, "activity_30": 271.390071}, "trend_signal": 0, "fair_value": 348.341526, "relative_strength": -17.751424, "rate_of_change": -1.6484719244475667, "market_dynamics": -0.36777, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.319724, "high": 260.188629, "low": 247.472655, "close": 260.188629, "volume": 428000}, "trend_line": 289.957093, "activity_lines": {"activity_5": 253.276361, "activity_10": 248.272963, "activity_20": 255.013748, "activity_30": 269.225513}, "trend_signal": 0, "fair_value": 346.504354, "relative_strength": -13.415179, "rate_of_change": -1.287601354676146, "market_dynamics": -0.251355, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.123095, "high": 278.773529, "low": 244.538198, "close": 247.472656, "volume": 1106600}, "trend_line": 284.870699, "activity_lines": {"activity_5": 252.037368, "activity_10": 248.61087, "activity_20": 253.08539, "activity_30": 266.484581}, "trend_signal": 0, "fair_value": 345.287934, "relative_strength": -18.061342, "rate_of_change": -1.7541885067802032, "market_dynamics": -0.015131, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.385264, "high": 267.035719, "low": 251.385264, "close": 256.276031, "volume": 816600}, "trend_line": 280.925483, "activity_lines": {"activity_5": 254.058883, "activity_10": 250.549391, "activity_20": 252.377393, "activity_30": 264.639764}, "trend_signal": 0, "fair_value": 344.303511, "relative_strength": -14.010611, "rate_of_change": -1.3849146345514518, "market_dynamics": 0.227251, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.319724, "high": 256.27603, "low": 242.581902, "close": 244.538208, "volume": 371400}, "trend_line": 278.740942, "activity_lines": {"activity_5": 250.994008, "activity_10": 250.175916, "activity_20": 250.821666, "activity_30": 262.292198}, "trend_signal": 0, "fair_value": 343.268926, "relative_strength": -14.107885, "rate_of_change": -0.7776229399594794, "market_dynamics": 0.280981, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.428962, "high": 265.0794, "low": 244.538195, "close": 258.23233, "volume": 407800}, "trend_line": 277.730184, "activity_lines": {"activity_5": 252.885101, "activity_10": 251.989944, "activity_20": 250.849612, "activity_30": 260.969062}, "trend_signal": 0, "fair_value": 342.48515, "relative_strength": -8.315187, "rate_of_change": -0.3626155500328365, "market_dynamics": 0.391383, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.101227, "high": 271.926463, "low": 255.297885, "close": 267.035706, "volume": 528700}, "trend_line": 276.36077, "activity_lines": {"activity_5": 257.449813, "activity_10": 255.066678, "activity_20": 251.888317, "activity_30": 260.279095}, "trend_signal": 0, "fair_value": 341.557158, "relative_strength": -5.386464, "rate_of_change": -0.49307352203389104, "market_dynamics": 0.553809, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.035699, "high": 279.751706, "low": 267.035699, "close": 271.926483, "volume": 298600}, "trend_line": 274.469675, "activity_lines": {"activity_5": 263.188312, "activity_10": 258.516891, "activity_20": 253.471993, "activity_30": 259.993012}, "trend_signal": 0, "fair_value": 340.472412, "relative_strength": -5.172971, "rate_of_change": -0.6842848932574646, "market_dynamics": 0.619214, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.882803, "high": 276.817247, "low": 267.035716, "close": 271.926483, "volume": 397800}, "trend_line": 272.513369, "activity_lines": {"activity_5": 267.296556, "activity_10": 261.611412, "activity_20": 255.195406, "activity_30": 259.828935}, "trend_signal": 0, "fair_value": 339.180749, "relative_strength": -3.687859, "rate_of_change": -0.7127585224123516, "market_dynamics": 0.782685, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.970181, "high": 270.948334, "low": 220.084371, "close": 223.018829, "volume": 617900}, "trend_line": 269.024624, "activity_lines": {"activity_5": 254.058885, "activity_10": 255.208955, "activity_20": 252.400683, "activity_30": 256.635739}, "trend_signal": 0, "fair_value": 337.387469, "relative_strength": -12.964376, "rate_of_change": -1.280210586659326, "market_dynamics": 0.5714, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.717941, "high": 232.800359, "low": 188.783483, "close": 224.975143, "volume": 1063300}, "trend_line": 264.916381, "activity_lines": {"activity_5": 242.907943, "activity_10": 249.660162, "activity_20": 249.945986, "activity_30": 253.793837}, "trend_signal": 0, "fair_value": 335.681972, "relative_strength": -11.517168, "rate_of_change": -1.5270880928728723, "market_dynamics": 0.313419, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.865904, "high": 235.734833, "low": 220.084383, "close": 235.734833, "volume": 267700}, "trend_line": 261.851503, "activity_lines": {"activity_5": 237.560712, "activity_10": 246.601213, "activity_20": 248.711651, "activity_30": 251.911157}, "trend_signal": 0, "fair_value": 334.358957, "relative_strength": -10.161924, "rate_of_change": -1.1569227951970331, "market_dynamics": 0.017174, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.734814, "high": 242.581883, "low": 232.800351, "close": 237.691132, "volume": 264500}, "trend_line": 258.851835, "activity_lines": {"activity_5": 234.952304, "activity_10": 244.34257, "activity_20": 247.742814, "activity_30": 250.352423}, "trend_signal": 0, "fair_value": 333.067294, "relative_strength": -11.671762, "rate_of_change": -1.1455607340928593, "market_dynamics": -0.267605, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.712985, "high": 258.232335, "low": 236.712985, "close": 252.363419, "volume": 264200}, "trend_line": 256.830318, "activity_lines": {"activity_5": 239.517016, "activity_10": 244.929461, "activity_20": 248.217917, "activity_30": 249.933816}, "trend_signal": 0, "fair_value": 331.838333, "relative_strength": -8.898556, "rate_of_change": -0.7809552518721828, "market_dynamics": -0.178955, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.319733, "high": 263.123087, "low": 248.450816, "close": 260.188629, "volume": 230200}, "trend_line": 255.395694, "activity_lines": {"activity_5": 247.994335, "activity_10": 247.010256, "activity_20": 249.41033, "activity_30": 250.150481}, "trend_signal": 0, "fair_value": 330.922882, "relative_strength": -7.608097, "rate_of_change": -0.5585882582600646, "market_dynamics": -0.010825, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.101264, "high": 314.96521, "low": 259.210476, "close": 287.576904, "volume": 4351300}, "trend_line": 255.167457, "activity_lines": {"activity_5": 263.123093, "activity_10": 253.786184, "activity_20": 253.057441, "activity_30": 252.226688}, "trend_signal": 0, "fair_value": 329.875757, "relative_strength": 1.308918, "rate_of_change": -0.08936603292927042, "market_dynamics": 0.435525, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.620626, "high": 298.336623, "low": 281.707988, "close": 285.620636, "volume": 637600}, "trend_line": 255.232668, "activity_lines": {"activity_5": 273.42631, "activity_10": 259.67289, "activity_20": 256.290005, "activity_30": 254.191409}, "trend_signal": 0, "fair_value": 328.941496, "relative_strength": 2.043291, "rate_of_change": 0.02555615859744081, "market_dynamics": 0.791773, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.555071, "high": 420.605679, "low": 287.576918, "close": 312.030731, "volume": 16708200}, "trend_line": 255.591324, "activity_lines": {"activity_5": 289.207173, "activity_10": 270.023523, "activity_20": 261.814239, "activity_30": 257.8558}, "trend_signal": 1, "fair_value": 328.088747, "relative_strength": 8.929561, "rate_of_change": 0.14052119691825513, "market_dynamics": 1.146085, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 308.11812, "high": 325.724899, "low": 294.423974, "close": 296.38028, "volume": 4214300}, "trend_line": 255.428298, "activity_lines": {"activity_5": 294.815245, "activity_10": 276.799451, "activity_20": 265.563823, "activity_30": 260.487346}, "trend_signal": 1, "fair_value": 326.935028, "relative_strength": 4.014575, "rate_of_change": -0.06378385519845489, "market_dynamics": 1.36549, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.358459, "high": 314.965189, "low": 293.445858, "close": 294.424011, "volume": 1803300}, "trend_line": 256.732503, "activity_lines": {"activity_5": 296.83677, "activity_10": 282.77508, "activity_20": 268.852281, "activity_30": 263.003198}, "trend_signal": 1, "fair_value": 326.08228, "relative_strength": 3.301803, "rate_of_change": 0.510595345234613, "market_dynamics": 1.260567, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.445855, "high": 309.096286, "low": 291.489549, "close": 293.445831, "volume": 836900}, "trend_line": 257.645445, "activity_lines": {"activity_5": 296.249876, "activity_10": 287.274581, "activity_20": 271.837976, "activity_30": 265.3718}, "trend_signal": 1, "fair_value": 325.079046, "relative_strength": 1.891244, "rate_of_change": 0.3556004749425852, "market_dynamics": 1.170713, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.445841, "high": 303.227373, "low": 292.467689, "close": 298.376007, "volume": 570700}, "trend_line": 259.179198, "activity_lines": {"activity_5": 296.915112, "activity_10": 291.425557, "activity_20": 275.106896, "activity_30": 267.999578}, "trend_signal": 1, "fair_value": 324.226551, "relative_strength": -0.48829, "rate_of_change": 0.5952959890286398, "market_dynamics": 0.998904, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.376, "high": 304.304007, "low": 291.459998, "close": 297.388, "volume": 967200}, "trend_line": 260.843043, "activity_lines": {"activity_5": 296.400655, "activity_10": 294.257965, "activity_20": 278.099876, "activity_30": 270.464662}, "trend_signal": 1, "fair_value": 323.34264, "relative_strength": 0.639708, "rate_of_change": 0.6419670300855077, "market_dynamics": 0.910352, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.38799, "high": 305.292007, "low": 296.39999, "close": 303.315979, "volume": 443200}, "trend_line": 262.737092, "activity_lines": {"activity_5": 298.838373, "activity_10": 297.082789, "activity_20": 281.419733, "activity_30": 273.204852}, "trend_signal": 1, "fair_value": 322.590783, "relative_strength": 3.649051, "rate_of_change": 0.7261259408018772, "market_dynamics": 0.949623, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.315979, "high": 305.291979, "low": 292.448, "close": 293.436005, "volume": 402900}, "trend_line": 264.921305, "activity_lines": {"activity_5": 297.520386, "activity_10": 297.184844, "activity_20": 283.57464, "activity_30": 275.185427}, "trend_signal": 1, "fair_value": 321.574946, "relative_strength": 0.327348, "rate_of_change": 0.8313302790151913, "market_dynamics": 0.996614, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.448005, "high": 303.316005, "low": 291.460005, "close": 295.411987, "volume": 460400}, "trend_line": 266.780124, "activity_lines": {"activity_5": 296.926927, "activity_10": 297.041671, "activity_20": 285.684889, "activity_30": 277.152568}, "trend_signal": 1, "fair_value": 320.571775, "relative_strength": -2.264114, "rate_of_change": 0.7016494954982887, "market_dynamics": 1.019588, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.411987, "high": 301.33999, "low": 294.423987, "close": 300.35199, "volume": 334900}, "trend_line": 268.836214, "activity_lines": {"activity_5": 297.849058, "activity_10": 297.654225, "activity_20": 288.088569, "activity_30": 279.318494}, "trend_signal": 1, "fair_value": 319.512489, "relative_strength": 1.309752, "rate_of_change": 0.7707058416390807, "market_dynamics": 1.022087, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.399979, "high": 307.267992, "low": 295.41198, "close": 295.411987, "volume": 352200}, "trend_line": 270.271166, "activity_lines": {"activity_5": 296.99279, "activity_10": 297.100753, "activity_20": 289.863123, "activity_30": 281.03306}, "trend_signal": 1, "fair_value": 318.515588, "relative_strength": -2.485756, "rate_of_change": 0.5337643982741141, "market_dynamics": 0.837229, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.41199, "high": 302.32799, "low": 292.447998, "close": 292.447998, "volume": 332800}, "trend_line": 272.06379, "activity_lines": {"activity_5": 295.280259, "activity_10": 296.310533, "activity_20": 291.243557, "activity_30": 282.463824}, "trend_signal": 1, "fair_value": 317.587471, "relative_strength": -6.595457, "rate_of_change": 0.6632686817949308, "market_dynamics": 0.57679, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.423981, "high": 358.643999, "low": 288.495985, "close": 320.112, "volume": 8027500}, "trend_line": 274.387286, "activity_lines": {"activity_5": 303.513595, "activity_10": 300.621628, "activity_20": 295.160937, "activity_30": 285.563708}, "trend_signal": 1, "fair_value": 316.955821, "relative_strength": 4.320914, "rate_of_change": 0.8540261826096132, "market_dynamics": 0.548666, "expectation": {"probability": 25.525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.248002, "high": 397.176002, "low": 294.42399, "close": 304.303986, "volume": 21111600}, "trend_line": 276.053428, "activity_lines": {"activity_5": 304.699193, "activity_10": 301.591483, "activity_20": 297.110443, "activity_30": 287.493818}, "trend_signal": 1, "fair_value": 316.254189, "relative_strength": -0.648588, "rate_of_change": 0.6072227413627246, "market_dynamics": 0.398244, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.292001, "high": 315.171999, "low": 288.495981, "close": 294.423981, "volume": 1358500}, "trend_line": 277.194607, "activity_lines": {"activity_5": 301.998655, "activity_10": 300.567554, "activity_20": 297.741239, "activity_30": 288.679015}, "trend_signal": 1, "fair_value": 315.551925, "relative_strength": -3.98897, "rate_of_change": 0.41339062813594996, "market_dynamics": 0.159438, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.423991, "high": 298.375991, "low": 277.627993, "close": 281.579987, "volume": 912400}, "trend_line": 278.331518, "activity_lines": {"activity_5": 295.411988, "activity_10": 297.280208, "activity_20": 296.869326, "activity_30": 288.961943}, "trend_signal": 1, "fair_value": 314.880192, "relative_strength": -10.990019, "rate_of_change": 0.41014903294998006, "market_dynamics": -0.042953, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.580002, "high": 291.460002, "low": 281.580002, "close": 288.496002, "volume": 628400}, "trend_line": 279.405517, "activity_lines": {"activity_5": 292.052792, "activity_10": 295.537737, "activity_20": 296.447087, "activity_30": 289.617716}, "trend_signal": 1, "fair_value": 314.340576, "relative_strength": -8.79965, "rate_of_change": 0.3858704208985624, "market_dynamics": -0.41045, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.484007, "high": 323.076008, "low": 282.568, "close": 283.556, "volume": 2556500}, "trend_line": 280.70611, "activity_lines": {"activity_5": 287.310394, "activity_10": 293.166538, "activity_20": 295.382311, "activity_30": 289.885489}, "trend_signal": 1, "fair_value": 313.857075, "relative_strength": -10.488195, "rate_of_change": 0.46548579783413835, "market_dynamics": -0.66245, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.555997, "high": 283.555997, "low": 264.783997, "close": 271.699982, "volume": 931300}, "trend_line": 281.155031, "activity_lines": {"activity_5": 281.053058, "activity_10": 288.819337, "activity_20": 293.077117, "activity_30": 289.304448}, "trend_signal": 0, "fair_value": 313.172171, "relative_strength": -14.497874, "rate_of_change": 0.15992562470406657, "market_dynamics": -0.793145, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 272.688008, "high": 287.507993, "low": 268.735992, "close": 268.735992, "volume": 1600800}, "trend_line": 281.211708, "activity_lines": {"activity_5": 275.981325, "activity_10": 284.364355, "activity_20": 290.565243, "activity_30": 288.50322}, "trend_signal": 0, "fair_value": 312.461996, "relative_strength": -19.045692, "rate_of_change": 0.020158629137238954, "market_dynamics": -0.853713, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.796005, "high": 269.723997, "low": 255.892005, "close": 258.855988, "volume": 518800}, "trend_line": 280.776024, "activity_lines": {"activity_5": 269.32879, "activity_10": 278.687845, "activity_20": 287.192819, "activity_30": 287.060916}, "trend_signal": 0, "fair_value": 311.726109, "relative_strength": -20.725071, "rate_of_change": -0.1549309604136328, "market_dynamics": -1.015649, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.711984, "high": 278.615997, "low": 264.783985, "close": 272.687988, "volume": 507900}, "trend_line": 280.801408, "activity_lines": {"activity_5": 268.801855, "activity_10": 276.190899, "activity_20": 285.390942, "activity_30": 286.539107}, "trend_signal": 0, "fair_value": 311.016186, "relative_strength": -18.955361, "rate_of_change": 0.00904065797298066, "market_dynamics": -1.087061, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.664008, "high": 279.604008, "low": 256.879984, "close": 264.783997, "volume": 753400}, "trend_line": 282.19358, "activity_lines": {"activity_5": 266.694124, "activity_10": 272.616137, "activity_20": 282.949124, "activity_30": 285.505725}, "trend_signal": 0, "fair_value": 310.368461, "relative_strength": -25.374246, "rate_of_change": 0.49578526329897055, "market_dynamics": -1.106869, "expectation": {"probability": 49.0799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.783983, "high": 266.759983, "low": 253.915981, "close": 254.903992, "volume": 361200}, "trend_line": 283.191208, "activity_lines": {"activity_5": 262.544525, "activity_10": 268.250973, "activity_20": 279.707496, "activity_30": 283.745107}, "trend_signal": 0, "fair_value": 309.519458, "relative_strength": -24.560119, "rate_of_change": 0.35352611494564123, "market_dynamics": -1.172657, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.879981, "high": 267.747979, "low": 254.903981, "close": 262.807983, "volume": 295700}, "trend_line": 284.093647, "activity_lines": {"activity_5": 262.149323, "activity_10": 266.221081, "activity_20": 277.402162, "activity_30": 282.43006}, "trend_signal": 0, "fair_value": 308.489123, "relative_strength": -22.06563, "rate_of_change": 0.31866773208579213, "market_dynamics": -1.120757, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.78399, "high": 266.760003, "low": 251.93999, "close": 265.772003, "volume": 580800}, "trend_line": 285.029676, "activity_lines": {"activity_5": 263.137327, "activity_10": 265.304938, "activity_20": 275.548487, "activity_30": 281.248018}, "trend_signal": 0, "fair_value": 307.546761, "relative_strength": -17.999605, "rate_of_change": 0.3294790326655982, "market_dynamics": -1.09388, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.760003, "high": 268.736003, "low": 261.819986, "close": 267.747986, "volume": 491500}, "trend_line": 285.542495, "activity_lines": {"activity_5": 264.322925, "activity_10": 265.035482, "activity_20": 274.033553, "activity_30": 280.133071}, "trend_signal": 0, "fair_value": 306.654687, "relative_strength": -19.770574, "rate_of_change": 0.1799177570548756, "market_dynamics": -1.088569, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.74799, "high": 270.71199, "low": 252.927992, "close": 254.903992, "volume": 532600}, "trend_line": 285.36634, "activity_lines": {"activity_5": 261.556525, "activity_10": 262.807991, "activity_20": 271.464753, "activity_30": 278.156393}, "trend_signal": 0, "fair_value": 305.667739, "relative_strength": -23.69586, "rate_of_change": -0.061691342999575, "market_dynamics": -1.087338, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.903998, "high": 260.832, "low": 252.927992, "close": 253.916, "volume": 316400}, "trend_line": 284.24431, "activity_lines": {"activity_5": 259.119461, "activity_10": 260.921811, "activity_20": 268.985344, "activity_30": 276.127339}, "trend_signal": 0, "fair_value": 304.862564, "relative_strength": -24.231607, "rate_of_change": -0.3931893298978412, "market_dynamics": -1.132059, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.927992, "high": 257.867992, "low": 246.999998, "close": 248.975998, "volume": 420400}, "trend_line": 283.022822, "activity_lines": {"activity_5": 255.101596, "activity_10": 258.460794, "activity_20": 266.233059, "activity_30": 273.851964}, "trend_signal": 0, "fair_value": 304.25772, "relative_strength": -23.518968, "rate_of_change": -0.4297317332403119, "market_dynamics": -1.196872, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.975993, "high": 255.891998, "low": 246.011993, "close": 247.0, "volume": 633900}, "trend_line": 280.855131, "activity_lines": {"activity_5": 251.347197, "activity_10": 255.999777, "activity_20": 263.537232, "activity_30": 271.527911}, "trend_signal": 0, "fair_value": 303.65275, "relative_strength": -25.749522, "rate_of_change": -0.765906786131914, "market_dynamics": -1.21752, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.0, "high": 259.0, "low": 247.0, "close": 255.0, "volume": 178800}, "trend_line": 279.475788, "activity_lines": {"activity_5": 251.510932, "activity_10": 255.208869, "activity_20": 261.833842, "activity_30": 269.859838}, "trend_signal": 0, "fair_value": 303.211926, "relative_strength": -22.510477, "rate_of_change": -0.4911225923089684, "market_dynamics": -1.079303, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 268.0, "low": 255.0, "close": 266.0, "volume": 364300}, "trend_line": 278.528321, "activity_lines": {"activity_5": 256.1912, "activity_10": 256.739561, "activity_20": 261.356395, "activity_30": 268.990432}, "trend_signal": 0, "fair_value": 302.722481, "relative_strength": -21.353494, "rate_of_change": -0.33901577191367194, "market_dynamics": -0.728722, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 282.0, "low": 268.0, "close": 280.0, "volume": 446900}, "trend_line": 278.080127, "activity_lines": {"activity_5": 264.7984, "activity_10": 260.793598, "activity_20": 262.469957, "activity_30": 269.085379}, "trend_signal": 0, "fair_value": 302.209916, "relative_strength": -20.038413, "rate_of_change": -0.16091505466691872, "market_dynamics": -0.252987, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.0, "high": 279.0, "low": 267.0, "close": 276.0, "volume": 311200}, "trend_line": 277.33426, "activity_lines": {"activity_5": 270.333333, "activity_10": 263.664072, "activity_20": 263.318301, "activity_30": 268.951178}, "trend_signal": 0, "fair_value": 301.634088, "relative_strength": -20.781281, "rate_of_change": -0.26822017382063135, "market_dynamics": 0.23564, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 276.0, "low": 257.0, "close": 266.0, "volume": 312300}, "trend_line": 276.287993, "activity_lines": {"activity_5": 270.733333, "activity_10": 264.476508, "activity_20": 263.301997, "activity_30": 268.219935}, "trend_signal": 0, "fair_value": 300.962806, "relative_strength": -22.570244, "rate_of_change": -0.3772584750257687, "market_dynamics": 0.521842, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.0, "high": 270.0, "low": 247.0, "close": 254.0, "volume": 329800}, "trend_line": 274.644127, "activity_lines": {"activity_5": 265.866667, "activity_10": 263.102982, "activity_20": 262.217026, "activity_30": 266.782}, "trend_signal": 0, "fair_value": 300.252223, "relative_strength": -26.889616, "rate_of_change": -0.5949827866750423, "market_dynamics": 0.505003, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.0, "high": 254.0, "low": 235.0, "close": 235.0, "volume": 462000}, "trend_line": 272.696261, "activity_lines": {"activity_5": 254.733333, "activity_10": 258.524873, "activity_20": 259.486798, "activity_30": 264.224314}, "trend_signal": 0, "fair_value": 299.532709, "relative_strength": -35.124431, "rate_of_change": -0.7092327155424784, "market_dynamics": 0.205257, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.0, "high": 240.0, "low": 222.0, "close": 222.0, "volume": 603700}, "trend_line": 270.249194, "activity_lines": {"activity_5": 241.333333, "activity_10": 251.945018, "activity_20": 255.749693, "activity_30": 260.953588}, "trend_signal": 0, "fair_value": 298.748672, "relative_strength": -38.08208, "rate_of_change": -0.8973599384994884, "market_dynamics": -0.173938, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 227.0, "low": 211.0, "close": 225.0, "volume": 590600}, "trend_line": 267.737461, "activity_lines": {"activity_5": 232.8, "activity_10": 246.490909, "activity_20": 252.53497, "activity_30": 258.034285}, "trend_signal": 0, "fair_value": 298.046567, "relative_strength": -38.890502, "rate_of_change": -0.9294136877240761, "market_dynamics": -0.468728, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 221.0, "low": 199.0, "close": 217.0, "volume": 693700}, "trend_line": 265.123729, "activity_lines": {"activity_5": 225.0, "activity_10": 240.018182, "activity_20": 248.766608, "activity_30": 254.7609}, "trend_signal": 0, "fair_value": 297.25556, "relative_strength": -37.041576, "rate_of_change": -0.9762294713028487, "market_dynamics": -0.692189, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.0, "high": 222.0, "low": 206.0, "close": 211.0, "volume": 372600}, "trend_line": 262.408795, "activity_lines": {"activity_5": 218.466667, "activity_10": 233.0, "activity_20": 244.626132, "activity_30": 251.269047}, "trend_signal": 0, "fair_value": 296.469982, "relative_strength": -36.081658, "rate_of_change": -1.024025276892521, "market_dynamics": -0.876298, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.0, "high": 217.0, "low": 208.0, "close": 212.0, "volume": 118400}, "trend_line": 258.805062, "activity_lines": {"activity_5": 215.133333, "activity_10": 226.963636, "activity_20": 240.874647, "activity_30": 248.016866}, "trend_signal": 0, "fair_value": 295.678274, "relative_strength": -34.575092, "rate_of_change": -1.3733278261500255, "market_dynamics": -1.004415, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.0, "high": 220.0, "low": 203.0, "close": 219.0, "volume": 206100}, "trend_line": 255.961596, "activity_lines": {"activity_5": 215.666667, "activity_10": 223.181818, "activity_20": 238.04118, "activity_30": 245.448798}, "trend_signal": 0, "fair_value": 294.900087, "relative_strength": -31.718576, "rate_of_change": -1.0986902566844055, "market_dynamics": -1.06399, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 221.0, "low": 211.0, "close": 219.0, "volume": 145300}, "trend_line": 253.447463, "activity_lines": {"activity_5": 216.4, "activity_10": 220.509091, "activity_20": 235.378685, "activity_30": 243.064179}, "trend_signal": 0, "fair_value": 294.241034, "relative_strength": -30.849071, "rate_of_change": -0.9822305530553056, "market_dynamics": -1.114364, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 228.0, "low": 217.0, "close": 226.0, "volume": 94800}, "trend_line": 251.594797, "activity_lines": {"activity_5": 219.866667, "activity_10": 220.145455, "activity_20": 233.591466, "activity_30": 241.293375}, "trend_signal": 0, "fair_value": 293.589232, "relative_strength": -32.811972, "rate_of_change": -0.7309862083725017, "market_dynamics": -1.043769, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 238.0, "low": 219.0, "close": 232.0, "volume": 180100}, "trend_line": 249.711597, "activity_lines": {"activity_5": 224.733333, "activity_10": 221.6, "activity_20": 232.565067, "activity_30": 240.029194}, "trend_signal": 0, "fair_value": 293.088755, "relative_strength": -32.236609, "rate_of_change": -0.7485051449613197, "market_dynamics": -0.8901, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.0, "high": 237.0, "low": 221.0, "close": 223.0, "volume": 154400}, "trend_line": 247.693063, "activity_lines": {"activity_5": 225.2, "activity_10": 221.818182, "activity_20": 230.851752, "activity_30": 238.305866}, "trend_signal": 0, "fair_value": 292.555666, "relative_strength": -35.599968, "rate_of_change": -0.8083461177816329, "market_dynamics": -0.864395, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 225.0, "low": 216.0, "close": 225.0, "volume": 70900}, "trend_line": 246.136397, "activity_lines": {"activity_5": 225.6, "activity_10": 222.618182, "activity_20": 229.480838, "activity_30": 236.841797}, "trend_signal": 0, "fair_value": 292.035398, "relative_strength": -34.129748, "rate_of_change": -0.6284657233214508, "market_dynamics": -0.805893, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.0, "high": 230.0, "low": 224.0, "close": 229.0, "volume": 42900}, "trend_line": 244.811864, "activity_lines": {"activity_5": 226.933333, "activity_10": 224.090909, "activity_20": 228.628571, "activity_30": 235.736223}, "trend_signal": 0, "fair_value": 291.440448, "relative_strength": -35.671808, "rate_of_change": -0.5381296777493554, "market_dynamics": -0.658861, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.0, "high": 231.0, "low": 216.0, "close": 218.0, "volume": 129500}, "trend_line": 243.449998, "activity_lines": {"activity_5": 223.933333, "activity_10": 223.490909, "activity_20": 226.82381, "activity_30": 234.006425}, "trend_signal": 0, "fair_value": 290.787525, "relative_strength": -36.587308, "rate_of_change": -0.5562908503486662, "market_dynamics": -0.562014, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 230.0, "low": 192.0, "close": 229.0, "volume": 314000}, "trend_line": 241.993732, "activity_lines": {"activity_5": 225.133333, "activity_10": 224.872727, "activity_20": 226.204762, "activity_30": 233.074167}, "trend_signal": 0, "fair_value": 290.180034, "relative_strength": -34.501191, "rate_of_change": -0.5981786863682782, "market_dynamics": -0.128917, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 265.0, "low": 221.0, "close": 258.0, "volume": 522500}, "trend_line": 241.767598, "activity_lines": {"activity_5": 236.2, "activity_10": 231.2, "activity_20": 228.471429, "activity_30": 234.10683}, "trend_signal": 0, "fair_value": 289.72709, "relative_strength": -28.454428, "rate_of_change": -0.09344622198727107, "market_dynamics": 0.422552, "expectation": {"probability": 45.1548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c086ef58-f977-4f75-b08a-1e1167f309e1/", "share_image": "https://sharemaestro.com/terminal/c086ef58-f977-4f75-b08a-1e1167f309e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}