{"ticker": {"uuid": "c086ef58-f977-4f75-b08a-1e1167f309e1", "symbol": "3680", "name": "Hottolink, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3680 fell 3.59%, moving from 223.00 to 215.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.21 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "215.00"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.21"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 214.0, "high": 220.0, "low": 214.0, "close": 215.0, "volume": 54400}, "trend_line": 232.676848, "activity_lines": {"activity_5": 212.788726, "activity_10": 219.337468, "activity_20": 221.527881, "activity_30": 225.1207}, "trend_signal": 0, "fair_value": 285.651967, "relative_strength": -36.208314, "rate_of_change": -0.5544204629053576, "market_dynamics": -0.020042, "expectation": {"probability": 47.6942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 323.768565, "high": 324.746735, "low": 314.9652, "close": 322.790436, "volume": 185200}, "trend_line": 331.887239, "activity_lines": {"activity_5": 320.312443, "activity_10": 321.225381, "activity_20": 320.917957, "activity_30": 325.36517}, "trend_signal": 0, "fair_value": 509.253933, "relative_strength": -21.558014, "rate_of_change": -0.20588206861526023, "market_dynamics": 0.624037, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.834106, "high": 326.703023, "low": 309.096263, "close": 314.965179, "volume": 265400}, "trend_line": 331.006901, "activity_lines": {"activity_5": 318.095288, "activity_10": 319.980455, "activity_20": 320.144749, "activity_30": 324.273424}, "trend_signal": 0, "fair_value": 508.081403, "relative_strength": -23.758406, "rate_of_change": -0.2652521388446618, "market_dynamics": 0.537002, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.921505, "high": 319.855971, "low": 308.118127, "close": 310.074432, "volume": 192100}, "trend_line": 330.55043, "activity_lines": {"activity_5": 315.160827, "activity_10": 317.935227, "activity_20": 319.02686, "activity_30": 322.922943}, "trend_signal": 0, "fair_value": 506.551472, "relative_strength": -22.810136, "rate_of_change": -0.1379037713778728, "market_dynamics": 0.514077, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.074453, "high": 315.943346, "low": 308.11811, "close": 314.965179, "volume": 292200}, "trend_line": 329.637487, "activity_lines": {"activity_5": 314.899979, "activity_10": 317.028209, "activity_20": 318.486546, "activity_30": 321.917443}, "trend_signal": 0, "fair_value": 505.134404, "relative_strength": -21.533568, "rate_of_change": -0.27618871952457735, "market_dynamics": 0.495131, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.812267, "high": 383.435875, "low": 320.834114, "close": 376.588806, "volume": 2022300}, "trend_line": 330.191773, "activity_lines": {"activity_5": 335.049922, "activity_10": 327.574471, "activity_20": 323.912963, "activity_30": 324.94656}, "trend_signal": 0, "fair_value": 503.82393, "relative_strength": -2.654663, "rate_of_change": 0.1681501715853059, "market_dynamics": 0.739515, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.566969, "high": 377.566969, "low": 352.134983, "close": 361.916534, "volume": 472100}, "trend_line": 330.061353, "activity_lines": {"activity_5": 346.396498, "activity_10": 334.421541, "activity_20": 327.769681, "activity_30": 326.993319}, "trend_signal": 0, "fair_value": 502.91475, "relative_strength": -6.496852, "rate_of_change": -0.03949825848629338, "market_dynamics": 0.928715, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.894667, "high": 369.741747, "low": 358.0039, "close": 359.960205, "volume": 188600}, "trend_line": 329.702696, "activity_lines": {"activity_5": 354.482558, "activity_10": 340.112609, "activity_20": 331.249108, "activity_30": 328.922277}, "trend_signal": 0, "fair_value": 501.74222, "relative_strength": -9.527973, "rate_of_change": -0.10866373682955659, "market_dynamics": 1.162177, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.982079, "high": 380.501462, "low": 358.982079, "close": 373.654358, "volume": 263500}, "trend_line": 329.996142, "activity_lines": {"activity_5": 364.133667, "activity_10": 347.724415, "activity_20": 335.879031, "activity_30": 331.757868}, "trend_signal": 1, "fair_value": 500.701365, "relative_strength": -5.359465, "rate_of_change": 0.08900321518754496, "market_dynamics": 1.345194, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.654368, "high": 373.654368, "low": 345.28796, "close": 346.266113, "volume": 246800}, "trend_line": 329.963538, "activity_lines": {"activity_5": 360.416699, "activity_10": 349.485096, "activity_20": 337.597788, "activity_30": 332.807544}, "trend_signal": 1, "fair_value": 499.234137, "relative_strength": -14.216366, "rate_of_change": -0.009880115507529806, "market_dynamics": 1.159105, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.244239, "high": 348.222392, "low": 321.812269, "close": 326.703033, "volume": 230500}, "trend_line": 329.376646, "activity_lines": {"activity_5": 348.091976, "activity_10": 347.084176, "activity_20": 337.262421, "activity_30": 332.597188}, "trend_signal": 1, "fair_value": 497.415776, "relative_strength": -15.748407, "rate_of_change": -0.1778657131504131, "market_dynamics": 0.900516, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 325.724891, "high": 334.528259, "low": 324.746725, "close": 329.637512, "volume": 162600}, "trend_line": 329.213621, "activity_lines": {"activity_5": 340.07113, "activity_10": 345.056737, "activity_20": 337.108714, "activity_30": 332.614019}, "trend_signal": 1, "fair_value": 495.841953, "relative_strength": -13.049855, "rate_of_change": -0.049495008823426, "market_dynamics": 0.650711, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.615648, "high": 333.550106, "low": 308.11812, "close": 313.008911, "volume": 319400}, "trend_line": 328.300679, "activity_lines": {"activity_5": 328.659352, "activity_10": 339.881423, "activity_20": 335.334067, "activity_30": 331.568553}, "trend_signal": 1, "fair_value": 494.054944, "relative_strength": -14.604464, "rate_of_change": -0.2773099111837741, "market_dynamics": 0.284309, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.834123, "high": 326.70304, "low": 313.008874, "close": 314.965179, "volume": 228800}, "trend_line": 327.681183, "activity_lines": {"activity_5": 321.02975, "activity_10": 335.097364, "activity_20": 333.778337, "activity_30": 330.708198}, "trend_signal": 0, "fair_value": 492.537553, "relative_strength": -17.008878, "rate_of_change": -0.1886977516729493, "market_dynamics": -0.009033, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.921509, "high": 316.921509, "low": 295.402147, "close": 299.314758, "volume": 410800}, "trend_line": 326.474794, "activity_lines": {"activity_5": 312.095953, "activity_10": 327.37885, "activity_20": 330.774011, "activity_30": 328.878107}, "trend_signal": 0, "fair_value": 491.227079, "relative_strength": -17.885877, "rate_of_change": -0.36815937642656815, "market_dynamics": -0.248331, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.314751, "high": 299.314751, "low": 271.92648, "close": 287.576904, "volume": 528600}, "trend_line": 324.714119, "activity_lines": {"activity_5": 302.379628, "activity_10": 317.810734, "activity_20": 326.79153, "activity_30": 326.368565}, "trend_signal": 0, "fair_value": 489.966767, "relative_strength": -19.780762, "rate_of_change": -0.5392989083255205, "market_dynamics": -0.510529, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.686147, "high": 293.445831, "low": 282.686147, "close": 293.445831, "volume": 198100}, "trend_line": 323.768572, "activity_lines": {"activity_5": 297.228021, "activity_10": 310.928094, "activity_20": 323.521705, "activity_30": 324.351256}, "trend_signal": 0, "fair_value": 488.624942, "relative_strength": -20.031515, "rate_of_change": -0.2911936822802511, "market_dynamics": -0.67547, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.358449, "high": 303.22738, "low": 293.445838, "close": 298.336609, "volume": 236300}, "trend_line": 322.790419, "activity_lines": {"activity_5": 296.119452, "activity_10": 306.179608, "activity_20": 320.834114, "activity_30": 322.710485}, "trend_signal": 0, "fair_value": 487.414791, "relative_strength": -19.630441, "rate_of_change": -0.3021148698768762, "market_dynamics": -0.777223, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.336599, "high": 302.249199, "low": 284.642466, "close": 286.598785, "volume": 509000}, "trend_line": 322.007898, "activity_lines": {"activity_5": 292.076428, "activity_10": 300.417402, "activity_20": 317.17303, "activity_30": 320.37554}, "trend_signal": 0, "fair_value": 485.533728, "relative_strength": -24.281439, "rate_of_change": -0.2424238620291807, "market_dynamics": -0.798739, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 287.576931, "high": 304.205522, "low": 287.576931, "close": 299.314758, "volume": 234700}, "trend_line": 321.779662, "activity_lines": {"activity_5": 294.163155, "activity_10": 298.550019, "activity_20": 314.909305, "activity_30": 318.911467}, "trend_signal": 0, "fair_value": 483.81569, "relative_strength": -20.241938, "rate_of_change": -0.07087900682486926, "market_dynamics": -0.83745, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.271047, "high": 301.271047, "low": 287.576904, "close": 287.576904, "volume": 177500}, "trend_line": 321.160164, "activity_lines": {"activity_5": 292.337264, "activity_10": 295.402142, "activity_20": 311.5929, "activity_30": 316.704837}, "trend_signal": 0, "fair_value": 481.903276, "relative_strength": -22.113468, "rate_of_change": -0.19252242237732373, "market_dynamics": -0.902246, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.598758, "high": 317.899669, "low": 282.686147, "close": 297.358459, "volume": 614600}, "trend_line": 320.345038, "activity_lines": {"activity_5": 293.771891, "activity_10": 294.744114, "activity_20": 309.352466, "activity_30": 315.169243}, "trend_signal": 0, "fair_value": 479.169465, "relative_strength": -15.864788, "rate_of_change": -0.2538066956523352, "market_dynamics": -0.818202, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.314745, "high": 302.249203, "low": 285.620605, "close": 295.40213, "volume": 423200}, "trend_line": 319.52991, "activity_lines": {"activity_5": 294.293567, "activity_10": 294.317281, "activity_20": 307.046819, "activity_30": 313.560024}, "trend_signal": 0, "fair_value": 477.363644, "relative_strength": -17.397238, "rate_of_change": -0.2544531374948332, "market_dynamics": -0.791926, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.336592, "high": 300.292915, "low": 289.533217, "close": 290.511383, "volume": 297100}, "trend_line": 318.421338, "activity_lines": {"activity_5": 293.380625, "activity_10": 293.321345, "activity_20": 304.368544, "activity_30": 311.687861}, "trend_signal": 0, "fair_value": 476.078251, "relative_strength": -18.626543, "rate_of_change": -0.3469384133710616, "market_dynamics": -0.760578, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.445821, "high": 301.271064, "low": 287.576901, "close": 299.314758, "volume": 539900}, "trend_line": 317.443185, "activity_lines": {"activity_5": 295.141302, "activity_10": 294.370637, "activity_20": 302.621843, "activity_30": 310.455178}, "trend_signal": 0, "fair_value": 474.824209, "relative_strength": -16.28111, "rate_of_change": -0.307188270152914, "market_dynamics": -0.441173, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.271041, "high": 349.200534, "low": 300.292888, "close": 348.222382, "volume": 927300}, "trend_line": 318.388733, "activity_lines": {"activity_5": 313.204521, "activity_10": 304.312224, "activity_20": 305.607537, "activity_30": 312.440933}, "trend_signal": 0, "fair_value": 473.883678, "relative_strength": -1.989878, "rate_of_change": 0.2978636948844795, "market_dynamics": -0.023259, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.916534, "high": 378.545146, "low": 351.156854, "close": 362.894684, "volume": 1750600}, "trend_line": 319.888567, "activity_lines": {"activity_5": 332.115475, "activity_10": 315.818858, "activity_20": 310.125671, "activity_30": 315.312284}, "trend_signal": 0, "fair_value": 473.187684, "relative_strength": -3.669505, "rate_of_change": 0.47107006138939633, "market_dynamics": 0.501695, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.872863, "high": 406.911533, "low": 361.916518, "close": 405.93338, "volume": 1121400}, "trend_line": 322.464369, "activity_lines": {"activity_5": 361.003579, "activity_10": 333.888002, "activity_20": 318.738071, "activity_30": 320.863563}, "trend_signal": 0, "fair_value": 472.46661, "relative_strength": 7.039103, "rate_of_change": 0.8052185247370699, "market_dynamics": 1.109701, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.846015, "high": 425.496467, "low": 395.17372, "close": 414.736786, "volume": 1572600}, "trend_line": 325.431432, "activity_lines": {"activity_5": 385.457402, "activity_10": 351.601461, "activity_20": 327.96997, "activity_30": 326.816622}, "trend_signal": 1, "fair_value": 471.952453, "relative_strength": 10.363623, "rate_of_change": 0.920121193296862, "market_dynamics": 1.467749, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.496457, "high": 430.38722, "low": 397.130032, "close": 398.108185, "volume": 1188700}, "trend_line": 328.268074, "activity_lines": {"activity_5": 396.086664, "activity_10": 363.961756, "activity_20": 335.422563, "activity_30": 331.505445}, "trend_signal": 1, "fair_value": 471.074623, "relative_strength": 5.221042, "rate_of_change": 0.8716558147339746, "market_dynamics": 1.518467, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.042643, "high": 409.846018, "low": 370.71991, "close": 374.632507, "volume": 896300}, "trend_line": 330.159169, "activity_lines": {"activity_5": 392.304472, "activity_10": 370.257502, "activity_20": 340.392509, "activity_30": 334.496698}, "trend_signal": 1, "fair_value": 470.203064, "relative_strength": -2.424156, "rate_of_change": 0.5760825221157532, "market_dynamics": 1.396183, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 374.632531, "high": 385.392212, "low": 309.096283, "close": 309.096283, "volume": 1138200}, "trend_line": 329.702698, "activity_lines": {"activity_5": 364.916197, "activity_10": 363.054741, "activity_20": 338.892675, "activity_30": 333.137802}, "trend_signal": 1, "fair_value": 468.635511, "relative_strength": -22.158785, "rate_of_change": -0.13825785949928346, "market_dynamics": 1.105946, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.074419, "high": 330.615658, "low": 306.161808, "close": 316.921509, "volume": 718000}, "trend_line": 329.767909, "activity_lines": {"activity_5": 343.72289, "activity_10": 357.061334, "activity_20": 338.235916, "activity_30": 332.31321}, "trend_signal": 1, "fair_value": 466.81088, "relative_strength": -20.781257, "rate_of_change": 0.019778728046676946, "market_dynamics": 0.735888, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.877798, "high": 332.571943, "low": 311.052582, "close": 311.052582, "volume": 459600}, "trend_line": 329.800514, "activity_lines": {"activity_5": 326.5074, "activity_10": 349.609588, "activity_20": 337.00158, "activity_30": 331.105769}, "trend_signal": 0, "fair_value": 465.130463, "relative_strength": -23.2266, "rate_of_change": 0.009887256797945856, "market_dynamics": 0.305764, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.030738, "high": 359.96024, "low": 306.161808, "close": 333.550079, "volume": 1618700}, "trend_line": 330.42001, "activity_lines": {"activity_5": 323.703355, "activity_10": 345.87482, "activity_20": 337.928495, "activity_30": 331.347677}, "trend_signal": 0, "fair_value": 463.481398, "relative_strength": -16.630683, "rate_of_change": 0.1878396102196401, "market_dynamics": 0.165369, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.72487, "high": 331.593787, "low": 312.030748, "close": 315.943359, "volume": 324300}, "trend_line": 328.398495, "activity_lines": {"activity_5": 319.334277, "activity_10": 338.316369, "activity_20": 337.015553, "activity_30": 330.413699}, "trend_signal": 0, "fair_value": 461.318175, "relative_strength": -18.400438, "rate_of_change": -0.6118016278735556, "market_dynamics": -0.04818, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.921495, "high": 316.921495, "low": 304.205522, "close": 308.118134, "volume": 346900}, "trend_line": 326.605215, "activity_lines": {"activity_5": 316.269401, "activity_10": 329.922041, "activity_20": 335.222274, "activity_30": 329.105289}, "trend_signal": 0, "fair_value": 458.935496, "relative_strength": -23.976567, "rate_of_change": -0.5460682759828233, "market_dynamics": -0.226668, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.183692, "high": 310.074456, "low": 296.380307, "close": 306.161835, "volume": 431000}, "trend_line": 324.811936, "activity_lines": {"activity_5": 312.617635, "activity_10": 322.16796, "activity_20": 333.172812, "activity_30": 327.786361}, "trend_signal": 0, "fair_value": 456.339629, "relative_strength": -22.805914, "rate_of_change": -0.5490662480695491, "market_dynamics": -0.336627, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.139984, "high": 309.09629, "low": 293.445841, "close": 299.314758, "volume": 280300}, "trend_line": 322.33395, "activity_lines": {"activity_5": 307.400822, "activity_10": 314.982985, "activity_20": 330.433985, "activity_30": 326.141382}, "trend_signal": 0, "fair_value": 453.361279, "relative_strength": -21.247056, "rate_of_change": -0.7628986885506532, "market_dynamics": -0.650988, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.314741, "high": 301.271064, "low": 291.489519, "close": 295.40213, "volume": 178600}, "trend_line": 320.638484, "activity_lines": {"activity_5": 301.662321, "activity_10": 309.185204, "activity_20": 327.261974, "activity_30": 324.403845}, "trend_signal": 0, "fair_value": 450.614927, "relative_strength": -22.707702, "rate_of_change": -0.5259967186205519, "market_dynamics": -0.787083, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.489526, "high": 294.423984, "low": 280.729858, "close": 280.729858, "volume": 308800}, "trend_line": 319.106044, "activity_lines": {"activity_5": 293.576259, "activity_10": 302.58712, "activity_20": 322.711236, "activity_30": 321.829095}, "trend_signal": 0, "fair_value": 447.203933, "relative_strength": -21.167045, "rate_of_change": -0.47793389641899886, "market_dynamics": -0.89176, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.751696, "high": 295.402151, "low": 279.751696, "close": 289.533234, "volume": 200300}, "trend_line": 317.769235, "activity_lines": {"activity_5": 290.772223, "activity_10": 299.296972, "activity_20": 319.031519, "activity_30": 319.921172}, "trend_signal": 0, "fair_value": 443.905802, "relative_strength": -20.075532, "rate_of_change": -0.418923121368399, "market_dynamics": -0.988215, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.533224, "high": 294.423987, "low": 279.751699, "close": 292.467682, "volume": 116300}, "trend_line": 317.084528, "activity_lines": {"activity_5": 290.185329, "activity_10": 296.89605, "activity_20": 315.668537, "activity_30": 318.288813}, "trend_signal": 0, "fair_value": 440.776967, "relative_strength": -19.43915, "rate_of_change": -0.21547303029508286, "market_dynamics": -1.042962, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 293.445835, "high": 296.380286, "low": 285.620606, "close": 289.533234, "volume": 374900}, "trend_line": 316.236796, "activity_lines": {"activity_5": 289.53323, "activity_10": 294.406208, "activity_20": 312.040056, "activity_30": 316.511311}, "trend_signal": 0, "fair_value": 437.911481, "relative_strength": -19.683621, "rate_of_change": -0.2673520544654109, "market_dynamics": -1.032106, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.48955, "high": 291.48955, "low": 272.904623, "close": 275.839081, "volume": 507800}, "trend_line": 315.454273, "activity_lines": {"activity_5": 284.968514, "activity_10": 289.817781, "activity_20": 307.112029, "activity_30": 313.905006}, "trend_signal": 0, "fair_value": 434.776376, "relative_strength": -24.077301, "rate_of_change": -0.24744843417905926, "market_dynamics": -1.046454, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.7954, "high": 282.686167, "low": 266.057573, "close": 269.970184, "volume": 313600}, "trend_line": 314.867383, "activity_lines": {"activity_5": 279.751703, "activity_10": 285.211573, "activity_20": 301.736848, "activity_30": 310.970549}, "trend_signal": 0, "fair_value": 431.465705, "relative_strength": -24.883325, "rate_of_change": -0.18604598201146655, "market_dynamics": -1.031509, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.992031, "high": 337.462721, "low": 254.319732, "close": 290.511383, "volume": 11013500}, "trend_line": 314.769568, "activity_lines": {"activity_5": 282.09927, "activity_10": 285.176004, "activity_20": 298.690601, "activity_30": 309.399194}, "trend_signal": 0, "fair_value": 428.318059, "relative_strength": -18.349814, "rate_of_change": -0.031065459708167202, "market_dynamics": -0.767944, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 305.183682, "high": 305.183682, "low": 287.576911, "close": 294.423981, "volume": 1948000}, "trend_line": 314.639147, "activity_lines": {"activity_5": 285.685826, "activity_10": 286.171939, "activity_20": 296.361665, "activity_30": 308.086576}, "trend_signal": 0, "fair_value": 425.521546, "relative_strength": -17.273274, "rate_of_change": -0.04143380213935185, "market_dynamics": -0.566628, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.445828, "high": 341.375325, "low": 291.489522, "close": 335.506409, "volume": 2977900}, "trend_line": 316.269401, "activity_lines": {"activity_5": 302.836104, "activity_10": 294.850822, "activity_20": 298.476339, "activity_30": 309.432851}, "trend_signal": 0, "fair_value": 423.308162, "relative_strength": -5.892322, "rate_of_change": 0.5181345091810957, "market_dynamics": -0.098363, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 332.571971, "high": 390.282962, "low": 323.768595, "close": 362.894684, "volume": 6054800}, "trend_line": 318.388732, "activity_lines": {"activity_5": 326.05093, "activity_10": 307.851361, "activity_20": 303.576707, "activity_30": 312.440933}, "trend_signal": 0, "fair_value": 421.427099, "relative_strength": 2.4989, "rate_of_change": 0.6701030808857757, "market_dynamics": 0.495118, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 364.850978, "high": 381.479575, "low": 348.222382, "close": 358.982086, "volume": 2171000}, "trend_line": 320.768905, "activity_lines": {"activity_5": 342.157849, "activity_10": 318.913382, "activity_20": 308.47213, "activity_30": 315.059859}, "trend_signal": 0, "fair_value": 419.508415, "relative_strength": -0.978761, "rate_of_change": 0.7475682273831266, "market_dynamics": 0.770026, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.89468, "high": 411.802341, "low": 348.222399, "close": 402.020813, "volume": 4201900}, "trend_line": 324.25765, "activity_lines": {"activity_5": 366.676884, "activity_10": 336.377858, "activity_20": 317.541005, "activity_30": 320.301918}, "trend_signal": 0, "fair_value": 418.116428, "relative_strength": 7.253427, "rate_of_change": 1.08761944989649, "market_dynamics": 1.148912, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.04266, "high": 406.911556, "low": 363.872847, "close": 373.654358, "volume": 2646200}, "trend_line": 326.866057, "activity_lines": {"activity_5": 374.306472, "activity_10": 346.639567, "activity_20": 323.465815, "activity_30": 323.488802}, "trend_signal": 0, "fair_value": 416.373309, "relative_strength": -0.833211, "rate_of_change": 0.8044241978562418, "market_dynamics": 1.205205, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.588808, "high": 420.605717, "low": 376.588808, "close": 400.064484, "volume": 1987400}, "trend_line": 330.517827, "activity_lines": {"activity_5": 385.45741, "activity_10": 360.226997, "activity_20": 331.635719, "activity_30": 328.211282}, "trend_signal": 0, "fair_value": 414.975052, "relative_strength": 9.163909, "rate_of_change": 1.117206856385213, "market_dynamics": 1.128372, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.086334, "high": 410.824168, "low": 373.654355, "close": 374.632507, "volume": 1631500}, "trend_line": 333.028419, "activity_lines": {"activity_5": 383.82715, "activity_10": 367.180772, "activity_20": 336.959663, "activity_30": 331.05739}, "trend_signal": 0, "fair_value": 413.526634, "relative_strength": 8.652184, "rate_of_change": 0.7595935211083105, "market_dynamics": 1.050934, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 378.545115, "high": 378.545115, "low": 307.139974, "close": 310.074432, "volume": 2298200}, "trend_line": 331.756821, "activity_lines": {"activity_5": 359.895011, "activity_10": 360.60047, "activity_20": 335.939589, "activity_30": 329.576488}, "trend_signal": 0, "fair_value": 411.821136, "relative_strength": -5.471333, "rate_of_change": -0.38182867510774904, "market_dynamics": 0.745964, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.66431, "high": 303.227352, "low": 245.516351, "close": 288.555054, "volume": 2176200}, "trend_line": 329.278833, "activity_lines": {"activity_5": 332.050256, "activity_10": 349.378387, "activity_20": 332.897998, "activity_30": 326.789277}, "trend_signal": 0, "fair_value": 410.466771, "relative_strength": -9.531512, "rate_of_change": -0.7469290284765485, "market_dynamics": 0.448985, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.533217, "high": 313.987033, "low": 286.598759, "close": 308.118134, "volume": 505900}, "trend_line": 326.018325, "activity_lines": {"activity_5": 318.290912, "activity_10": 341.748797, "activity_20": 331.812715, "activity_30": 325.42407}, "trend_signal": 0, "fair_value": 409.350674, "relative_strength": -10.373414, "rate_of_change": -0.9901966580402741, "market_dynamics": 0.114634, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.205519, "high": 339.419037, "low": 301.271061, "close": 328.659332, "volume": 1289100}, "trend_line": 323.149076, "activity_lines": {"activity_5": 315.747715, "activity_10": 337.604985, "activity_20": 332.67442, "activity_30": 325.594458}, "trend_signal": 0, "fair_value": 408.171874, "relative_strength": -4.565179, "rate_of_change": -0.880088258842513, "market_dynamics": -0.111658, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.681163, "high": 335.506416, "low": 307.139971, "close": 330.615631, "volume": 933700}, "trend_line": 320.899325, "activity_lines": {"activity_5": 318.616962, "activity_10": 333.941356, "activity_20": 333.582704, "activity_30": 326.076171}, "trend_signal": 0, "fair_value": 406.817508, "relative_strength": -4.198506, "rate_of_change": -0.6961960182117319, "market_dynamics": -0.204981, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.506415, "high": 357.02575, "low": 325.724877, "close": 327.681183, "volume": 1240600}, "trend_line": 319.33428, "activity_lines": {"activity_5": 323.442517, "activity_10": 330.331084, "activity_20": 334.043833, "activity_30": 326.51371}, "trend_signal": 1, "fair_value": 405.425522, "relative_strength": 1.374178, "rate_of_change": -0.4877059183592854, "market_dynamics": -0.249737, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.877795, "high": 361.916538, "low": 316.921489, "close": 348.222382, "volume": 1032200}, "trend_line": 320.638484, "activity_lines": {"activity_5": 333.941356, "activity_10": 331.024682, "activity_20": 336.237689, "activity_30": 328.377459}, "trend_signal": 1, "fair_value": 404.115048, "relative_strength": 7.356177, "rate_of_change": 0.40841340303334395, "market_dynamics": -0.244055, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.200548, "high": 349.200548, "low": 327.681183, "close": 327.681183, "volume": 366400}, "trend_line": 320.99714, "activity_lines": {"activity_5": 333.615306, "activity_10": 328.961669, "activity_20": 336.195768, "activity_30": 328.831827}, "trend_signal": 1, "fair_value": 402.146202, "relative_strength": -1.737671, "rate_of_change": 0.11185681628908785, "market_dynamics": -0.370727, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.571971, "high": 338.440863, "low": 322.790436, "close": 327.681183, "volume": 351600}, "trend_line": 321.551426, "activity_lines": {"activity_5": 331.985053, "activity_10": 327.734533, "activity_20": 335.986164, "activity_30": 329.263055}, "trend_signal": 1, "fair_value": 400.396813, "relative_strength": -6.501217, "rate_of_change": 0.1726763048418408, "market_dynamics": -0.490862, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.965189, "high": 319.855953, "low": 306.161805, "close": 313.008911, "volume": 518900}, "trend_line": 320.866721, "activity_lines": {"activity_5": 325.529252, "activity_10": 325.155771, "activity_20": 334.197543, "activity_30": 328.711925}, "trend_signal": 1, "fair_value": 398.590992, "relative_strength": -7.524092, "rate_of_change": -0.21293794542214475, "market_dynamics": -0.594498, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.855981, "high": 319.855981, "low": 300.292928, "close": 303.227386, "volume": 300100}, "trend_line": 320.442855, "activity_lines": {"activity_5": 316.986725, "activity_10": 321.918979, "activity_20": 331.30035, "activity_30": 327.573904}, "trend_signal": 0, "fair_value": 396.72247, "relative_strength": -12.205618, "rate_of_change": -0.13210033084109568, "market_dynamics": -0.787667, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.139964, "high": 311.052575, "low": 293.445828, "close": 294.423981, "volume": 477600}, "trend_line": 319.986383, "activity_lines": {"activity_5": 307.139982, "activity_10": 317.20606, "activity_20": 327.40637, "activity_30": 325.895267}, "trend_signal": 0, "fair_value": 394.703462, "relative_strength": -13.00183, "rate_of_change": -0.14245035983093438, "market_dynamics": -0.891467, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.424011, "high": 304.205539, "low": 283.664307, "close": 283.664307, "volume": 301200}, "trend_line": 319.236466, "activity_lines": {"activity_5": 297.293241, "activity_10": 310.430128, "activity_20": 322.469027, "activity_30": 323.551907}, "trend_signal": 0, "fair_value": 392.439916, "relative_strength": -13.475962, "rate_of_change": -0.2343590352093146, "market_dynamics": -1.046284, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.686154, "high": 306.161821, "low": 282.686154, "close": 301.271057, "volume": 252700}, "trend_line": 319.301675, "activity_lines": {"activity_5": 296.249876, "activity_10": 307.300039, "activity_20": 319.259754, "activity_30": 322.392848}, "trend_signal": 0, "fair_value": 390.590204, "relative_strength": -8.184152, "rate_of_change": 0.0204265511446871, "market_dynamics": -1.145827, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.183682, "high": 305.183682, "low": 295.40213, "close": 301.271057, "volume": 173900}, "trend_line": 319.497306, "activity_lines": {"activity_5": 296.967185, "activity_10": 304.667918, "activity_20": 316.213507, "activity_30": 321.229583}, "trend_signal": 0, "fair_value": 388.872166, "relative_strength": -11.243378, "rate_of_change": 0.061268391404458396, "market_dynamics": -1.090691, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.271057, "high": 304.205515, "low": 246.494502, "close": 255.297897, "volume": 1036100}, "trend_line": 318.649574, "activity_lines": {"activity_5": 283.142632, "activity_10": 294.210579, "activity_20": 309.082309, "activity_30": 317.087685}, "trend_signal": 0, "fair_value": 384.696206, "relative_strength": -22.785519, "rate_of_change": -0.2653330666894599, "market_dynamics": -1.051934, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.319724, "high": 267.035709, "low": 252.363419, "close": 266.057556, "volume": 449300}, "trend_line": 317.867052, "activity_lines": {"activity_5": 276.099931, "activity_10": 287.025601, "activity_20": 303.469575, "activity_30": 313.694652}, "trend_signal": 0, "fair_value": 379.993548, "relative_strength": -18.418684, "rate_of_change": -0.24557446921299564, "market_dynamics": -0.999366, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.991997, "high": 268.991997, "low": 247.472655, "close": 252.363419, "volume": 360600}, "trend_line": 316.530243, "activity_lines": {"activity_5": 266.383612, "activity_10": 278.844686, "activity_20": 297.200081, "activity_30": 309.468611}, "trend_signal": 0, "fair_value": 376.024505, "relative_strength": -22.113034, "rate_of_change": -0.42055601283269095, "market_dynamics": -1.029371, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.319726, "high": 276.81724, "low": 247.472656, "close": 247.472656, "volume": 793500}, "trend_line": 315.128224, "activity_lines": {"activity_5": 257.123765, "activity_10": 271.143955, "activity_20": 291.042377, "activity_30": 305.013283}, "trend_signal": 0, "fair_value": 372.387783, "relative_strength": -24.858375, "rate_of_change": -0.44293366305601195, "market_dynamics": -1.113055, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.494509, "high": 253.341578, "low": 243.56005, "close": 246.494507, "volume": 328100}, "trend_line": 314.150071, "activity_lines": {"activity_5": 251.124428, "activity_10": 264.723716, "activity_20": 285.518143, "activity_30": 300.585301}, "trend_signal": 0, "fair_value": 369.177435, "relative_strength": -25.412397, "rate_of_change": -0.31039841102901766, "market_dynamics": -1.207727, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.494502, "high": 246.494502, "low": 227.909592, "close": 227.909592, "volume": 438000}, "trend_line": 312.748052, "activity_lines": {"activity_5": 242.58189, "activity_10": 256.133754, "activity_20": 278.834098, "activity_30": 295.021399}, "trend_signal": 0, "fair_value": 365.465471, "relative_strength": -29.199931, "rate_of_change": -0.4462895696751418, "market_dynamics": -1.239303, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.909594, "high": 240.625587, "low": 227.909594, "close": 239.64743, "volume": 848900}, "trend_line": 311.052586, "activity_lines": {"activity_5": 239.777851, "activity_10": 251.047359, "activity_20": 273.659204, "activity_30": 290.30523}, "trend_signal": 0, "fair_value": 361.985504, "relative_strength": -27.973567, "rate_of_change": -0.542118804308317, "market_dynamics": -1.177265, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.691128, "high": 242.581892, "low": 237.691128, "close": 238.669281, "volume": 82400}, "trend_line": 309.194096, "activity_lines": {"activity_5": 238.408438, "activity_10": 246.779056, "activity_20": 268.624046, "activity_30": 285.635339}, "trend_signal": 0, "fair_value": 359.076126, "relative_strength": -26.814086, "rate_of_change": -0.5974841823047944, "market_dynamics": -1.218555, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.538186, "high": 303.227362, "low": 237.691116, "close": 252.363419, "volume": 14729700}, "trend_line": 306.422663, "activity_lines": {"activity_5": 242.51668, "activity_10": 245.818688, "activity_20": 265.2238, "activity_30": 281.968844}, "trend_signal": 0, "fair_value": 356.298423, "relative_strength": -20.521312, "rate_of_change": -0.8963408538046607, "market_dynamics": -0.972806, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.363425, "high": 263.123099, "low": 237.691128, "close": 238.669281, "volume": 1779900}, "trend_line": 302.281817, "activity_lines": {"activity_5": 241.734158, "activity_10": 243.257706, "activity_20": 260.882665, "activity_30": 277.597658}, "trend_signal": 0, "fair_value": 353.614773, "relative_strength": -22.454519, "rate_of_change": -1.3513510911560775, "market_dynamics": -0.870724, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.669288, "high": 253.341578, "low": 237.691135, "close": 250.40712, "volume": 676000}, "trend_line": 298.662651, "activity_lines": {"activity_5": 245.385932, "activity_10": 243.969091, "activity_20": 258.097259, "activity_30": 274.250903}, "trend_signal": 0, "fair_value": 351.351227, "relative_strength": -20.641081, "rate_of_change": -1.197282071385725, "market_dynamics": -0.707984, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.341575, "high": 258.232334, "low": 250.407106, "close": 254.319717, "volume": 668800}, "trend_line": 293.739281, "activity_lines": {"activity_5": 248.842068, "activity_10": 245.48078, "activity_20": 256.052453, "activity_30": 271.390069}, "trend_signal": 0, "fair_value": 348.341527, "relative_strength": -17.751429, "rate_of_change": -1.648471941006101, "market_dynamics": -0.367499, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.319724, "high": 260.18866, "low": 247.472655, "close": 260.18866, "volume": 428000}, "trend_line": 289.957091, "activity_lines": {"activity_5": 253.276367, "activity_10": 248.272965, "activity_20": 255.01375, "activity_30": 269.225513}, "trend_signal": 0, "fair_value": 346.504355, "relative_strength": -13.415169, "rate_of_change": -1.2876010273886433, "market_dynamics": -0.251144, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.123095, "high": 278.773529, "low": 244.538198, "close": 247.472656, "volume": 1106600}, "trend_line": 284.870697, "activity_lines": {"activity_5": 252.037373, "activity_10": 248.610872, "activity_20": 253.085391, "activity_30": 266.484581}, "trend_signal": 0, "fair_value": 345.287934, "relative_strength": -18.061342, "rate_of_change": -1.754188518879845, "market_dynamics": -0.015026, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.385264, "high": 267.035719, "low": 251.385264, "close": 256.276031, "volume": 816600}, "trend_line": 280.925481, "activity_lines": {"activity_5": 254.058888, "activity_10": 250.549393, "activity_20": 252.377395, "activity_30": 264.639764}, "trend_signal": 0, "fair_value": 344.303511, "relative_strength": -14.01061, "rate_of_change": -1.3849146442745623, "market_dynamics": 0.227173, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.319724, "high": 256.27603, "low": 242.581887, "close": 244.538193, "volume": 371400}, "trend_line": 278.74094, "activity_lines": {"activity_5": 250.994006, "activity_10": 250.175915, "activity_20": 250.821665, "activity_30": 262.292197}, "trend_signal": 0, "fair_value": 343.268927, "relative_strength": -14.10789, "rate_of_change": -0.7776229454956304, "market_dynamics": 0.280903, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.428962, "high": 265.0794, "low": 244.538195, "close": 258.23233, "volume": 407800}, "trend_line": 277.730182, "activity_lines": {"activity_5": 252.885099, "activity_10": 251.989943, "activity_20": 250.849612, "activity_30": 260.969061}, "trend_signal": 0, "fair_value": 342.485151, "relative_strength": -8.315187, "rate_of_change": -0.36261555263464695, "market_dynamics": 0.391227, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.101257, "high": 271.926463, "low": 255.297885, "close": 267.035706, "volume": 528700}, "trend_line": 276.360768, "activity_lines": {"activity_5": 257.44981, "activity_10": 255.066677, "activity_20": 251.888316, "activity_30": 260.279095}, "trend_signal": 0, "fair_value": 341.557159, "relative_strength": -5.386464, "rate_of_change": -0.4930735255846288, "market_dynamics": 0.553574, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.035699, "high": 279.751674, "low": 267.035699, "close": 271.926453, "volume": 298600}, "trend_line": 274.469672, "activity_lines": {"activity_5": 263.1883, "activity_10": 258.516885, "activity_20": 253.47199, "activity_30": 259.99301}, "trend_signal": 0, "fair_value": 340.472413, "relative_strength": -5.172981, "rate_of_change": -0.6842852600554377, "market_dynamics": 0.618979, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.882772, "high": 276.817216, "low": 267.035702, "close": 271.926453, "volume": 397800}, "trend_line": 272.513366, "activity_lines": {"activity_5": 267.296537, "activity_10": 261.611401, "activity_20": 255.1954, "activity_30": 259.828931}, "trend_signal": 0, "fair_value": 339.180749, "relative_strength": -3.687869, "rate_of_change": -0.712758530202923, "market_dynamics": 0.782371, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.97015, "high": 270.948302, "low": 220.084371, "close": 223.018829, "volume": 617900}, "trend_line": 269.024621, "activity_lines": {"activity_5": 254.058871, "activity_10": 255.208946, "activity_20": 252.400677, "activity_30": 256.635735}, "trend_signal": 0, "fair_value": 337.387469, "relative_strength": -12.964376, "rate_of_change": -1.2802106007526963, "market_dynamics": 0.571464, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.717941, "high": 232.800359, "low": 188.783483, "close": 224.975143, "volume": 1063300}, "trend_line": 264.91638, "activity_lines": {"activity_5": 242.907933, "activity_10": 249.660153, "activity_20": 249.94598, "activity_30": 253.793834}, "trend_signal": 0, "fair_value": 335.681972, "relative_strength": -11.517167, "rate_of_change": -1.5270873664756581, "market_dynamics": 0.313561, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.865904, "high": 235.734833, "low": 220.084383, "close": 235.734833, "volume": 267700}, "trend_line": 261.851501, "activity_lines": {"activity_5": 237.560706, "activity_10": 246.601205, "activity_20": 248.711646, "activity_30": 251.911153}, "trend_signal": 0, "fair_value": 334.358958, "relative_strength": -10.161923, "rate_of_change": -1.156923177041759, "market_dynamics": 0.017395, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.734829, "high": 242.581899, "low": 232.800366, "close": 237.691116, "volume": 264500}, "trend_line": 258.851833, "activity_lines": {"activity_5": 234.952297, "activity_10": 244.34256, "activity_20": 247.742808, "activity_30": 250.352419}, "trend_signal": 0, "fair_value": 333.067294, "relative_strength": -11.671767, "rate_of_change": -1.1455607428425572, "market_dynamics": -0.267306, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.712971, "high": 258.232335, "low": 236.712971, "close": 252.363419, "volume": 264200}, "trend_line": 256.830316, "activity_lines": {"activity_5": 239.517012, "activity_10": 244.929453, "activity_20": 248.217911, "activity_30": 249.933811}, "trend_signal": 0, "fair_value": 331.838333, "relative_strength": -8.898555, "rate_of_change": -0.7809552579061771, "market_dynamics": -0.178955, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.319717, "high": 263.123118, "low": 248.450801, "close": 260.18866, "volume": 230200}, "trend_line": 255.395692, "activity_lines": {"activity_5": 247.994342, "activity_10": 247.010255, "activity_20": 249.410328, "activity_30": 250.150479}, "trend_signal": 0, "fair_value": 330.922883, "relative_strength": -7.608086, "rate_of_change": -0.558588262609927, "market_dynamics": -0.010825, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.101233, "high": 314.96521, "low": 259.210502, "close": 287.576904, "volume": 4351300}, "trend_line": 255.167456, "activity_lines": {"activity_5": 263.123099, "activity_10": 253.786184, "activity_20": 253.057439, "activity_30": 252.226686}, "trend_signal": 0, "fair_value": 329.875757, "relative_strength": 1.308919, "rate_of_change": -0.08936564207982399, "market_dynamics": 0.435104, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.620626, "high": 298.336591, "low": 281.707988, "close": 285.620605, "volume": 637600}, "trend_line": 255.232666, "activity_lines": {"activity_5": 273.426305, "activity_10": 259.672885, "activity_20": 256.29, "activity_30": 254.191405}, "trend_signal": 0, "fair_value": 328.941496, "relative_strength": 2.043281, "rate_of_change": 0.02555576679810122, "market_dynamics": 0.790974, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.555071, "high": 420.605679, "low": 287.576918, "close": 312.030731, "volume": 16708200}, "trend_line": 255.591322, "activity_lines": {"activity_5": 289.207168, "activity_10": 270.02352, "activity_20": 261.814234, "activity_30": 257.855797}, "trend_signal": 1, "fair_value": 328.088747, "relative_strength": 8.929562, "rate_of_change": 0.14052119801937746, "market_dynamics": 1.144864, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 308.118151, "high": 325.724866, "low": 294.424004, "close": 296.38031, "volume": 4214300}, "trend_line": 255.428297, "activity_lines": {"activity_5": 294.81525, "activity_10": 276.799454, "activity_20": 265.563822, "activity_30": 260.487344}, "trend_signal": 1, "fair_value": 326.935029, "relative_strength": 4.014587, "rate_of_change": -0.06378346444798491, "market_dynamics": 1.363892, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.358459, "high": 314.965189, "low": 293.445828, "close": 294.423981, "volume": 1803300}, "trend_line": 256.7325, "activity_lines": {"activity_5": 296.836763, "activity_10": 282.775077, "activity_20": 268.852277, "activity_30": 263.003195}, "trend_signal": 1, "fair_value": 326.08228, "relative_strength": 3.301793, "rate_of_change": 0.5105945642349993, "market_dynamics": 1.25914, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.445825, "high": 309.096286, "low": 291.48952, "close": 293.445831, "volume": 836900}, "trend_line": 257.645442, "activity_lines": {"activity_5": 296.249872, "activity_10": 287.274579, "activity_20": 271.837972, "activity_30": 265.371797}, "trend_signal": 1, "fair_value": 325.079046, "relative_strength": 1.891245, "rate_of_change": 0.35560047909788856, "market_dynamics": 1.169412, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.445841, "high": 303.227373, "low": 292.467689, "close": 298.376007, "volume": 570700}, "trend_line": 259.179195, "activity_lines": {"activity_5": 296.91511, "activity_10": 291.425555, "activity_20": 275.106893, "activity_30": 267.999575}, "trend_signal": 1, "fair_value": 324.22655, "relative_strength": -0.488289, "rate_of_change": 0.5952959959602119, "market_dynamics": 0.997774, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.376, "high": 304.304007, "low": 291.459998, "close": 297.388, "volume": 967200}, "trend_line": 260.84304, "activity_lines": {"activity_5": 296.400653, "activity_10": 294.257963, "activity_20": 278.099873, "activity_30": 270.464659}, "trend_signal": 1, "fair_value": 323.34264, "relative_strength": 0.639709, "rate_of_change": 0.6419670375162562, "market_dynamics": 0.909348, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.38799, "high": 305.292007, "low": 296.39999, "close": 303.315979, "volume": 443200}, "trend_line": 262.737089, "activity_lines": {"activity_5": 298.838371, "activity_10": 297.082787, "activity_20": 281.41973, "activity_30": 273.204849}, "trend_signal": 1, "fair_value": 322.590783, "relative_strength": 3.649052, "rate_of_change": 0.7261259491531967, "market_dynamics": 0.948415, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.315979, "high": 305.291979, "low": 292.448, "close": 293.436005, "volume": 402900}, "trend_line": 264.921303, "activity_lines": {"activity_5": 297.520386, "activity_10": 297.184843, "activity_20": 283.574638, "activity_30": 275.185424}, "trend_signal": 1, "fair_value": 321.574946, "relative_strength": 0.327349, "rate_of_change": 0.8313306691161509, "market_dynamics": 0.995328, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.448005, "high": 303.316005, "low": 291.460005, "close": 295.411987, "volume": 460400}, "trend_line": 266.780121, "activity_lines": {"activity_5": 296.926927, "activity_10": 297.04167, "activity_20": 285.684887, "activity_30": 277.152565}, "trend_signal": 1, "fair_value": 320.571775, "relative_strength": -2.264113, "rate_of_change": 0.7016491233247426, "market_dynamics": 1.018474, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.411987, "high": 301.33999, "low": 294.423987, "close": 300.35199, "volume": 334900}, "trend_line": 268.836212, "activity_lines": {"activity_5": 297.849058, "activity_10": 297.654224, "activity_20": 288.088568, "activity_30": 279.318492}, "trend_signal": 1, "fair_value": 319.512489, "relative_strength": 1.309753, "rate_of_change": 0.7707062251463559, "market_dynamics": 1.021146, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.399979, "high": 307.267992, "low": 295.41198, "close": 295.411987, "volume": 352200}, "trend_line": 270.271164, "activity_lines": {"activity_5": 296.99279, "activity_10": 297.100752, "activity_20": 289.863122, "activity_30": 281.033058}, "trend_signal": 1, "fair_value": 318.515588, "relative_strength": -2.485756, "rate_of_change": 0.5337644022450405, "market_dynamics": 0.836743, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.41199, "high": 302.32799, "low": 292.447998, "close": 292.447998, "volume": 332800}, "trend_line": 272.063788, "activity_lines": {"activity_5": 295.280259, "activity_10": 296.310532, "activity_20": 291.243557, "activity_30": 282.463822}, "trend_signal": 1, "fair_value": 317.587471, "relative_strength": -6.595456, "rate_of_change": 0.6632686867031029, "market_dynamics": 0.576633, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.423981, "high": 358.643999, "low": 288.495985, "close": 320.112, "volume": 8027500}, "trend_line": 274.387284, "activity_lines": {"activity_5": 303.513595, "activity_10": 300.621628, "activity_20": 295.160936, "activity_30": 285.563706}, "trend_signal": 1, "fair_value": 316.955821, "relative_strength": 4.320915, "rate_of_change": 0.8540261888877452, "market_dynamics": 0.548587, "expectation": {"probability": 25.525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.248002, "high": 397.176002, "low": 294.42399, "close": 304.303986, "volume": 21111600}, "trend_line": 276.053426, "activity_lines": {"activity_5": 304.699193, "activity_10": 301.591483, "activity_20": 297.110442, "activity_30": 287.493816}, "trend_signal": 1, "fair_value": 316.254189, "relative_strength": -0.648587, "rate_of_change": 0.6072227457887514, "market_dynamics": 0.398199, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.292001, "high": 315.171999, "low": 288.495981, "close": 294.423981, "volume": 1358500}, "trend_line": 277.194603, "activity_lines": {"activity_5": 301.998655, "activity_10": 300.567554, "activity_20": 297.741239, "activity_30": 288.679013}, "trend_signal": 1, "fair_value": 315.551925, "relative_strength": -3.98897, "rate_of_change": 0.4133899066334973, "market_dynamics": 0.159424, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.423991, "high": 298.375991, "low": 277.627993, "close": 281.579987, "volume": 912400}, "trend_line": 278.331515, "activity_lines": {"activity_5": 295.411988, "activity_10": 297.280208, "activity_20": 296.869326, "activity_30": 288.961941}, "trend_signal": 1, "fair_value": 314.880192, "relative_strength": -10.990019, "rate_of_change": 0.41014939962595603, "market_dynamics": -0.042967, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.580002, "high": 291.460002, "low": 281.580002, "close": 288.496002, "volume": 628400}, "trend_line": 279.405514, "activity_lines": {"activity_5": 292.052792, "activity_10": 295.537737, "activity_20": 296.447086, "activity_30": 289.617715}, "trend_signal": 1, "fair_value": 314.340575, "relative_strength": -8.79965, "rate_of_change": 0.38587042505767194, "market_dynamics": -0.410463, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.484007, "high": 323.076008, "low": 282.568, "close": 283.556, "volume": 2556500}, "trend_line": 280.706107, "activity_lines": {"activity_5": 287.310394, "activity_10": 293.166538, "activity_20": 295.38231, "activity_30": 289.885488}, "trend_signal": 1, "fair_value": 313.857074, "relative_strength": -10.488195, "rate_of_change": 0.4654858028320773, "market_dynamics": -0.66242, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.555997, "high": 283.555997, "low": 264.783997, "close": 271.699982, "volume": 931300}, "trend_line": 281.155029, "activity_lines": {"activity_5": 281.053058, "activity_10": 288.819337, "activity_20": 293.077117, "activity_30": 289.304448}, "trend_signal": 0, "fair_value": 313.17217, "relative_strength": -14.497873, "rate_of_change": 0.15992598265774058, "market_dynamics": -0.793145, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 272.688008, "high": 287.507993, "low": 268.735992, "close": 268.735992, "volume": 1600800}, "trend_line": 281.211705, "activity_lines": {"activity_5": 275.981325, "activity_10": 284.364355, "activity_20": 290.565243, "activity_30": 288.503219}, "trend_signal": 0, "fair_value": 312.461995, "relative_strength": -19.045692, "rate_of_change": 0.020158273604980313, "market_dynamics": -0.853713, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.796005, "high": 269.723997, "low": 255.892005, "close": 258.855988, "volume": 518800}, "trend_line": 280.776023, "activity_lines": {"activity_5": 269.32879, "activity_10": 278.687845, "activity_20": 287.192819, "activity_30": 287.060915}, "trend_signal": 0, "fair_value": 311.726108, "relative_strength": -20.725071, "rate_of_change": -0.15493025085850737, "market_dynamics": -1.015175, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.711984, "high": 278.615997, "low": 264.783985, "close": 272.687988, "volume": 507900}, "trend_line": 280.801407, "activity_lines": {"activity_5": 268.801855, "activity_10": 276.190899, "activity_20": 285.390942, "activity_30": 286.539106}, "trend_signal": 0, "fair_value": 311.016185, "relative_strength": -18.955361, "rate_of_change": 0.009040658005179485, "market_dynamics": -1.086587, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.664008, "high": 279.604008, "low": 256.879984, "close": 264.783997, "volume": 753400}, "trend_line": 282.19358, "activity_lines": {"activity_5": 266.694124, "activity_10": 272.616137, "activity_20": 282.949124, "activity_30": 285.505725}, "trend_signal": 0, "fair_value": 310.36846, "relative_strength": -25.374246, "rate_of_change": 0.4957856211881495, "market_dynamics": -1.106395, "expectation": {"probability": 49.0799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.783983, "high": 266.759983, "low": 253.915981, "close": 254.903992, "volume": 361200}, "trend_line": 283.191208, "activity_lines": {"activity_5": 262.544525, "activity_10": 268.250973, "activity_20": 279.707496, "activity_30": 283.745107}, "trend_signal": 0, "fair_value": 309.519457, "relative_strength": -24.560119, "rate_of_change": 0.35352611494564123, "market_dynamics": -1.171634, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.879981, "high": 267.747979, "low": 254.903981, "close": 262.807983, "volume": 295700}, "trend_line": 284.093646, "activity_lines": {"activity_5": 262.149323, "activity_10": 266.221081, "activity_20": 277.402162, "activity_30": 282.43006}, "trend_signal": 0, "fair_value": 308.489122, "relative_strength": -22.065629, "rate_of_change": 0.31866737896748576, "market_dynamics": -1.120103, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.78399, "high": 266.760003, "low": 251.93999, "close": 265.772003, "volume": 580800}, "trend_line": 285.029676, "activity_lines": {"activity_5": 263.137327, "activity_10": 265.304938, "activity_20": 275.548487, "activity_30": 281.248018}, "trend_signal": 0, "fair_value": 307.54676, "relative_strength": -17.999605, "rate_of_change": 0.3294793858219612, "market_dynamics": -1.093121, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.760003, "high": 268.736003, "low": 261.819986, "close": 267.747986, "volume": 491500}, "trend_line": 285.542495, "activity_lines": {"activity_5": 264.322925, "activity_10": 265.035482, "activity_20": 274.033553, "activity_30": 280.133071}, "trend_signal": 0, "fair_value": 306.654686, "relative_strength": -19.770574, "rate_of_change": 0.1799177570548756, "market_dynamics": -1.087674, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.74799, "high": 270.71199, "low": 252.927992, "close": 254.903992, "volume": 532600}, "trend_line": 285.366339, "activity_lines": {"activity_5": 261.556525, "activity_10": 262.807991, "activity_20": 271.464753, "activity_30": 278.156393}, "trend_signal": 0, "fair_value": 305.667738, "relative_strength": -23.695859, "rate_of_change": -0.06169169321014436, "market_dynamics": -1.086444, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.903998, "high": 260.832, "low": 252.927992, "close": 253.916, "volume": 316400}, "trend_line": 284.244309, "activity_lines": {"activity_5": 259.119461, "activity_10": 260.921811, "activity_20": 268.985344, "activity_30": 276.127339}, "trend_signal": 0, "fair_value": 304.862563, "relative_strength": -24.231606, "rate_of_change": -0.39318933127568184, "market_dynamics": -1.130721, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.927992, "high": 257.867992, "low": 246.999998, "close": 248.975998, "volume": 420400}, "trend_line": 283.022822, "activity_lines": {"activity_5": 255.101596, "activity_10": 258.460794, "activity_20": 266.233059, "activity_30": 273.851964}, "trend_signal": 0, "fair_value": 304.257719, "relative_strength": -23.518967, "rate_of_change": -0.42973138294211827, "market_dynamics": -1.195091, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.975993, "high": 255.891998, "low": 246.011993, "close": 247.0, "volume": 633900}, "trend_line": 280.855131, "activity_lines": {"activity_5": 251.347197, "activity_10": 255.999777, "activity_20": 263.537232, "activity_30": 271.527911}, "trend_signal": 0, "fair_value": 303.652749, "relative_strength": -25.749521, "rate_of_change": -0.765906786131914, "market_dynamics": -1.215325, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.0, "high": 259.0, "low": 247.0, "close": 255.0, "volume": 178800}, "trend_line": 279.475787, "activity_lines": {"activity_5": 251.510932, "activity_10": 255.208869, "activity_20": 261.833842, "activity_30": 269.859838}, "trend_signal": 0, "fair_value": 303.211925, "relative_strength": -22.510476, "rate_of_change": -0.4911229483644173, "market_dynamics": -1.077552, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 268.0, "low": 255.0, "close": 266.0, "volume": 364300}, "trend_line": 278.528321, "activity_lines": {"activity_5": 256.1912, "activity_10": 256.739561, "activity_20": 261.356395, "activity_30": 268.990432}, "trend_signal": 0, "fair_value": 302.72248, "relative_strength": -21.353494, "rate_of_change": -0.3390154153139641, "market_dynamics": -0.72752, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 282.0, "low": 268.0, "close": 280.0, "volume": 446900}, "trend_line": 278.080127, "activity_lines": {"activity_5": 264.7984, "activity_10": 260.793598, "activity_20": 262.469957, "activity_30": 269.085379}, "trend_signal": 0, "fair_value": 302.209914, "relative_strength": -20.038412, "rate_of_change": -0.16091505466691872, "market_dynamics": -0.252411, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.0, "high": 279.0, "low": 267.0, "close": 276.0, "volume": 311200}, "trend_line": 277.33426, "activity_lines": {"activity_5": 270.333333, "activity_10": 263.664072, "activity_20": 263.318301, "activity_30": 268.951178}, "trend_signal": 0, "fair_value": 301.634086, "relative_strength": -20.78128, "rate_of_change": -0.26822017382063135, "market_dynamics": 0.235589, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 276.0, "low": 257.0, "close": 266.0, "volume": 312300}, "trend_line": 276.287993, "activity_lines": {"activity_5": 270.733333, "activity_10": 264.476508, "activity_20": 263.301997, "activity_30": 268.219935}, "trend_signal": 0, "fair_value": 300.962805, "relative_strength": -22.570244, "rate_of_change": -0.3772584750257687, "market_dynamics": 0.521685, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.0, "high": 270.0, "low": 247.0, "close": 254.0, "volume": 329800}, "trend_line": 274.644127, "activity_lines": {"activity_5": 265.866667, "activity_10": 263.102982, "activity_20": 262.217026, "activity_30": 266.782}, "trend_signal": 0, "fair_value": 300.252222, "relative_strength": -26.889616, "rate_of_change": -0.5949827866750423, "market_dynamics": 0.504847, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.0, "high": 254.0, "low": 235.0, "close": 235.0, "volume": 462000}, "trend_line": 272.696261, "activity_lines": {"activity_5": 254.733333, "activity_10": 258.524873, "activity_20": 259.486798, "activity_30": 264.224314}, "trend_signal": 0, "fair_value": 299.532707, "relative_strength": -35.12443, "rate_of_change": -0.7092327155424784, "market_dynamics": 0.205477, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.0, "high": 240.0, "low": 222.0, "close": 222.0, "volume": 603700}, "trend_line": 270.249194, "activity_lines": {"activity_5": 241.333333, "activity_10": 251.945018, "activity_20": 255.749693, "activity_30": 260.953588}, "trend_signal": 0, "fair_value": 298.74867, "relative_strength": -38.082079, "rate_of_change": -0.8973599384994884, "market_dynamics": -0.173341, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 227.0, "low": 211.0, "close": 225.0, "volume": 590600}, "trend_line": 267.737461, "activity_lines": {"activity_5": 232.8, "activity_10": 246.490909, "activity_20": 252.53497, "activity_30": 258.034285}, "trend_signal": 0, "fair_value": 298.046566, "relative_strength": -38.890501, "rate_of_change": -0.9294136877240761, "market_dynamics": -0.467832, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 221.0, "low": 199.0, "close": 217.0, "volume": 693700}, "trend_line": 265.123729, "activity_lines": {"activity_5": 225.0, "activity_10": 240.018182, "activity_20": 248.766608, "activity_30": 254.7609}, "trend_signal": 0, "fair_value": 297.255559, "relative_strength": -37.041576, "rate_of_change": -0.9762294713028487, "market_dynamics": -0.690994, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.0, "high": 222.0, "low": 206.0, "close": 211.0, "volume": 372600}, "trend_line": 262.408795, "activity_lines": {"activity_5": 218.466667, "activity_10": 233.0, "activity_20": 244.626132, "activity_30": 251.269047}, "trend_signal": 0, "fair_value": 296.469981, "relative_strength": -36.081658, "rate_of_change": -1.024025276892521, "market_dynamics": -0.874853, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.0, "high": 217.0, "low": 208.0, "close": 212.0, "volume": 118400}, "trend_line": 258.805062, "activity_lines": {"activity_5": 215.133333, "activity_10": 226.963636, "activity_20": 240.874647, "activity_30": 248.016866}, "trend_signal": 0, "fair_value": 295.678274, "relative_strength": -34.575092, "rate_of_change": -1.3733278261500255, "market_dynamics": -1.002626, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.0, "high": 220.0, "low": 203.0, "close": 219.0, "volume": 206100}, "trend_line": 255.961596, "activity_lines": {"activity_5": 215.666667, "activity_10": 223.181818, "activity_20": 238.04118, "activity_30": 245.448798}, "trend_signal": 0, "fair_value": 294.900087, "relative_strength": -31.718576, "rate_of_change": -1.0986902566844055, "market_dynamics": -1.0623, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 221.0, "low": 211.0, "close": 219.0, "volume": 145300}, "trend_line": 253.447463, "activity_lines": {"activity_5": 216.4, "activity_10": 220.509091, "activity_20": 235.378685, "activity_30": 243.064179}, "trend_signal": 0, "fair_value": 294.241034, "relative_strength": -30.849071, "rate_of_change": -0.9822305530553056, "market_dynamics": -1.112774, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 228.0, "low": 217.0, "close": 226.0, "volume": 94800}, "trend_line": 251.594797, "activity_lines": {"activity_5": 219.866667, "activity_10": 220.145455, "activity_20": 233.591466, "activity_30": 241.293375}, "trend_signal": 0, "fair_value": 293.589231, "relative_strength": -32.811972, "rate_of_change": -0.7309862083725017, "market_dynamics": -1.042634, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 238.0, "low": 219.0, "close": 232.0, "volume": 180100}, "trend_line": 249.711597, "activity_lines": {"activity_5": 224.733333, "activity_10": 221.6, "activity_20": 232.565067, "activity_30": 240.029194}, "trend_signal": 0, "fair_value": 293.088754, "relative_strength": -32.236609, "rate_of_change": -0.7485051449613197, "market_dynamics": -0.889513, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.0, "high": 237.0, "low": 221.0, "close": 223.0, "volume": 154400}, "trend_line": 247.693063, "activity_lines": {"activity_5": 225.2, "activity_10": 221.818182, "activity_20": 230.851752, "activity_30": 238.305866}, "trend_signal": 0, "fair_value": 292.555665, "relative_strength": -35.599968, "rate_of_change": -0.8083461177816329, "market_dynamics": -0.870583, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.705313, "high": 221.630432, "low": 212.765216, "close": 221.630432, "volume": 70900}, "trend_line": 246.024078, "activity_lines": {"activity_5": 224.476811, "activity_10": 222.005533, "activity_20": 229.159927, "activity_30": 236.624405}, "trend_signal": 0, "fair_value": 292.013797, "relative_strength": -35.1039, "rate_of_change": -0.6738117651684061, "market_dynamics": -0.833273, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.630432, "high": 226.55555, "low": 220.645405, "close": 225.570526, "volume": 42900}, "trend_line": 244.58523, "activity_lines": {"activity_5": 224.891624, "activity_10": 222.915985, "activity_20": 227.997089, "activity_30": 235.304821}, "trend_signal": 0, "fair_value": 291.396863, "relative_strength": -36.611275, "rate_of_change": -0.584840317946444, "market_dynamics": -0.728961, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.55555, "high": 227.540574, "low": 212.765212, "close": 214.73526, "volume": 129500}, "trend_line": 243.114539, "activity_lines": {"activity_5": 221.256647, "activity_10": 221.846014, "activity_20": 225.913776, "activity_30": 233.379017}, "trend_signal": 0, "fair_value": 290.723013, "relative_strength": -37.501658, "rate_of_change": -0.6013000049103489, "market_dynamics": -0.679949, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.705308, "high": 226.55555, "low": 189.124632, "close": 225.570526, "volume": 314000}, "trend_line": 241.543957, "activity_lines": {"activity_5": 221.984407, "activity_10": 222.78727, "activity_20": 225.016035, "activity_30": 232.247145}, "trend_signal": 0, "fair_value": 290.093538, "relative_strength": -35.432917, "rate_of_change": -0.6460255344909676, "market_dynamics": -0.268308, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.570536, "high": 261.0314, "low": 217.690345, "close": 254.13623, "volume": 522500}, "trend_line": 241.189031, "activity_lines": {"activity_5": 232.662701, "activity_10": 228.657371, "activity_20": 226.978977, "activity_30": 233.05955}, "trend_signal": 0, "fair_value": 289.615826, "relative_strength": -29.456799, "rate_of_change": -0.14694054217220845, "market_dynamics": 0.267915, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 226.555558, "high": 238.375848, "low": 226.555558, "close": 237.390823, "volume": 34500}, "trend_line": 240.605259, "activity_lines": {"activity_5": 235.683444, "activity_10": 230.716739, "activity_20": 227.403612, "activity_30": 232.814504}, "trend_signal": 0, "fair_value": 289.087203, "relative_strength": -33.349025, "rate_of_change": -0.24203919953557523, "market_dynamics": 0.537888, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.510634, "high": 235.420779, "low": 218.675368, "close": 219.660385, "volume": 230700}, "trend_line": 239.167005, "activity_lines": {"activity_5": 231.743348, "activity_10": 229.218013, "activity_20": 226.342536, "activity_30": 231.463222}, "trend_signal": 0, "fair_value": 288.457464, "relative_strength": -36.783951, "rate_of_change": -0.5977649890021733, "market_dynamics": 0.784486, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 213.750242, "high": 229.510635, "low": 212.765217, "close": 214.73526, "volume": 119200}, "trend_line": 237.465781, "activity_lines": {"activity_5": 226.555553, "activity_10": 226.811802, "activity_20": 225.080684, "activity_30": 229.88698}, "trend_signal": 0, "fair_value": 287.727182, "relative_strength": -41.752789, "rate_of_change": -0.7113121644852293, "market_dynamics": 0.66224, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 233.450725, "high": 233.450725, "low": 201.929953, "close": 203.899994, "volume": 181500}, "trend_line": 235.337514, "activity_lines": {"activity_5": 217.756003, "activity_10": 222.640357, "activity_20": 223.031019, "activity_30": 227.721446}, "trend_signal": 0, "fair_value": 286.946253, "relative_strength": -42.220872, "rate_of_change": -0.8962415515353742, "market_dynamics": 0.326171, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.0, "high": 217.0, "low": 206.0, "close": 214.0, "volume": 59800}, "trend_line": 233.974048, "activity_lines": {"activity_5": 213.767823, "activity_10": 220.816185, "activity_20": 222.181831, "activity_30": 226.344832}, "trend_signal": 0, "fair_value": 286.311581, "relative_strength": -38.671674, "rate_of_change": -0.5793661948855244, "market_dynamics": 0.140786, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.0, "high": 220.0, "low": 214.0, "close": 215.0, "volume": 54400}, "trend_line": 232.676848, "activity_lines": {"activity_5": 212.788726, "activity_10": 219.337468, "activity_20": 221.527881, "activity_30": 225.1207}, "trend_signal": 0, "fair_value": 285.651967, "relative_strength": -36.208314, "rate_of_change": -0.5544204629053576, "market_dynamics": -0.020042, "expectation": {"probability": 47.6942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c086ef58-f977-4f75-b08a-1e1167f309e1/", "share_image": "https://sharemaestro.com/terminal/c086ef58-f977-4f75-b08a-1e1167f309e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}