{"ticker": {"uuid": "c087953a-a1f4-4f34-b824-8d8243a2e7b8", "symbol": "600117", "name": "Xining Special Steel.Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600117 fell 19.80%, moving from 2.93 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.98 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-19.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.98"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.27, "close": 2.35, "volume": 85027054}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.414, "activity_10": 2.485091, "activity_20": 2.603429, "activity_30": 2.681419}, "trend_signal": 0, "fair_value": 2.71641, "relative_strength": -22.97512, "rate_of_change": -0.9474300156999111, "market_dynamics": -1.294275, "expectation": {"probability": 45.3056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.75, "close": 2.88, "volume": 28296738}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.899455, "activity_20": 2.972905, "activity_30": 3.024194}, "trend_signal": 0, "fair_value": 3.590449, "relative_strength": -13.963642, "rate_of_change": -0.38726329741143567, "market_dynamics": -0.45377, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 2.88, "volume": 34687149}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.892, "activity_20": 2.959, "activity_30": 3.01086}, "trend_signal": 0, "fair_value": 3.589808, "relative_strength": -11.842726, "rate_of_change": -0.3671921849684379, "market_dynamics": -0.629932, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.73, "close": 2.82, "volume": 17430150}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.854, "activity_10": 2.876364, "activity_20": 2.940476, "activity_30": 2.994387}, "trend_signal": 0, "fair_value": 3.589038, "relative_strength": -13.86785, "rate_of_change": -0.2709625266597121, "market_dynamics": -0.625679, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.96, "volume": 26427224}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.889455, "activity_20": 2.936619, "activity_30": 2.987484}, "trend_signal": 0, "fair_value": 3.589295, "relative_strength": -9.320018, "rate_of_change": -0.23909357678513316, "market_dynamics": -0.459194, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.89, "close": 2.98, "volume": 21979198}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.904727, "activity_20": 2.935095, "activity_30": 2.982344}, "trend_signal": 0, "fair_value": 3.589551, "relative_strength": -9.384714, "rate_of_change": -0.3050658780841168, "market_dynamics": -0.100432, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.92, "close": 3.15, "volume": 43050050}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.949455, "activity_20": 2.950571, "activity_30": 2.988774}, "trend_signal": 0, "fair_value": 3.590769, "relative_strength": -1.684305, "rate_of_change": -0.05461698771905124, "market_dynamics": 0.317626, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.96, "close": 3.09, "volume": 41159591}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.98, "activity_20": 2.960429, "activity_30": 2.991441}, "trend_signal": 0, "fair_value": 3.591795, "relative_strength": -3.459211, "rate_of_change": -0.17496171277479466, "market_dynamics": 0.896626, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.89, "close": 2.96, "volume": 75188002}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.982545, "activity_20": 2.958238, "activity_30": 2.986065}, "trend_signal": 0, "fair_value": 3.589936, "relative_strength": -7.070541, "rate_of_change": -0.3614458227213427, "market_dynamics": 1.156042, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.86, "close": 2.92, "volume": 33868403}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.978545, "activity_20": 2.952857, "activity_30": 2.978817}, "trend_signal": 0, "fair_value": 3.589038, "relative_strength": -9.223561, "rate_of_change": -0.42871280957598984, "market_dynamics": 1.110728, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.82, "close": 2.85, "volume": 29455578}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.960545, "activity_20": 2.942048, "activity_30": 2.967892}, "trend_signal": 0, "fair_value": 3.587244, "relative_strength": -9.144263, "rate_of_change": -0.39743877207317013, "market_dynamics": 0.808928, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.8, "close": 2.89, "volume": 23134405}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.949818, "activity_20": 2.936714, "activity_30": 2.960323}, "trend_signal": 0, "fair_value": 3.582628, "relative_strength": -10.652293, "rate_of_change": -0.22165819348905028, "market_dynamics": 0.562089, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.89, "close": 2.93, "volume": 23764343}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.946182, "activity_20": 2.93619, "activity_30": 2.955763}, "trend_signal": 0, "fair_value": 3.579615, "relative_strength": -9.33133, "rate_of_change": -0.1999555432175507, "market_dynamics": 0.287993, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.91, "close": 2.96, "volume": 18702791}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.947091, "activity_20": 2.939, "activity_30": 2.953527}, "trend_signal": 0, "fair_value": 3.577051, "relative_strength": -5.17624, "rate_of_change": -0.1558437048259448, "market_dynamics": 0.27508, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.96, "close": 2.99, "volume": 21273708}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.950909, "activity_20": 2.944857, "activity_30": 2.953527}, "trend_signal": 0, "fair_value": 3.574423, "relative_strength": -2.099635, "rate_of_change": -0.06688963210703089, "market_dynamics": 0.416897, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.89, "close": 3.01, "volume": 22599797}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.957818, "activity_20": 2.952095, "activity_30": 2.954946}, "trend_signal": 0, "fair_value": 3.571923, "relative_strength": 1.055376, "rate_of_change": -0.15619143239625088, "market_dynamics": 0.547592, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.0, "close": 3.16, "volume": 29604844}, "trend_line": 2.983, "activity_lines": {"activity_5": 3.044, "activity_10": 2.991455, "activity_20": 2.973095, "activity_30": 2.966344}, "trend_signal": 0, "fair_value": 3.570449, "relative_strength": 3.985142, "rate_of_change": -0.011162012420333791, "market_dynamics": 0.793468, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 3.53, "low": 3.16, "close": 3.4, "volume": 60020112}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.174, "activity_10": 3.068545, "activity_20": 3.016048, "activity_30": 2.993247}, "trend_signal": 1, "fair_value": 3.569872, "relative_strength": 12.496564, "rate_of_change": 0.26818638954073104, "market_dynamics": 1.045086, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.25, "close": 3.46, "volume": 39685861}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.150909, "activity_20": 3.062095, "activity_30": 3.023505}, "trend_signal": 1, "fair_value": 3.570385, "relative_strength": 14.432744, "rate_of_change": 0.4123370110330969, "market_dynamics": 1.194124, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.45, "close": 3.67, "volume": 129890398}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.262364, "activity_20": 3.125952, "activity_30": 3.066516}, "trend_signal": 1, "fair_value": 3.572564, "relative_strength": 20.624112, "rate_of_change": 0.5438624355008276, "market_dynamics": 1.381774, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.24, "close": 3.34, "volume": 45691255}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.300182, "activity_20": 3.154476, "activity_30": 3.087183}, "trend_signal": 1, "fair_value": 3.571603, "relative_strength": 10.57576, "rate_of_change": 0.15452034942925286, "market_dynamics": 1.284387, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.07, "close": 3.15, "volume": 33151265}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.294545, "activity_20": 3.162571, "activity_30": 3.09529}, "trend_signal": 1, "fair_value": 3.569744, "relative_strength": 5.175825, "rate_of_change": 0.05511959165871824, "market_dynamics": 0.968653, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.87, "close": 3.06, "volume": 36595361}, "trend_line": 3.027, "activity_lines": {"activity_5": 3.248, "activity_10": 3.267818, "activity_20": 3.16081, "activity_30": 3.097484}, "trend_signal": 1, "fair_value": 3.568526, "relative_strength": 5.801479, "rate_of_change": 0.03304692663583391, "market_dynamics": 0.706935, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.94, "close": 3.07, "volume": 18903470}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.240545, "activity_20": 3.159143, "activity_30": 3.100258}, "trend_signal": 1, "fair_value": 3.567628, "relative_strength": 5.003731, "rate_of_change": 0.07707300958043264, "market_dynamics": 0.311081, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.07, "high": 3.24, "low": 3.05, "close": 3.14, "volume": 19154799}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.12, "activity_10": 3.224, "activity_20": 3.162952, "activity_30": 3.107398}, "trend_signal": 1, "fair_value": 3.566859, "relative_strength": 6.986806, "rate_of_change": 0.2861025842982591, "market_dynamics": 0.114545, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.09, "close": 3.29, "volume": 33431744}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.166, "activity_10": 3.232, "activity_20": 3.18019, "activity_30": 3.123656}, "trend_signal": 1, "fair_value": 3.566859, "relative_strength": 11.730161, "rate_of_change": 0.427913100724172, "market_dynamics": 0.131041, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.05, "close": 3.11, "volume": 19267650}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.202182, "activity_20": 3.17881, "activity_30": 3.127462}, "trend_signal": 1, "fair_value": 3.56641, "relative_strength": 5.120935, "rate_of_change": 0.15296624057685929, "market_dynamics": -0.015411, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.05, "close": 3.08, "volume": 14728482}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.167818, "activity_20": 3.174762, "activity_30": 3.129032}, "trend_signal": 1, "fair_value": 3.566923, "relative_strength": 4.655161, "rate_of_change": 0.25087812251792985, "market_dynamics": -0.149089, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.08, "volume": 21530972}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.118, "activity_10": 3.139273, "activity_20": 3.170762, "activity_30": 3.130108}, "trend_signal": 1, "fair_value": 3.567051, "relative_strength": 5.013391, "rate_of_change": 0.08706203341261799, "market_dynamics": -0.302914, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.92, "close": 2.96, "volume": 13272603}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.095818, "activity_20": 3.154762, "activity_30": 3.123269}, "trend_signal": 0, "fair_value": 3.565128, "relative_strength": 3.136302, "rate_of_change": 0.11960208741030942, "market_dynamics": -0.618253, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.94, "close": 2.96, "volume": 6833538}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.065273, "activity_20": 3.138571, "activity_30": 3.116194}, "trend_signal": 0, "fair_value": 3.562564, "relative_strength": 4.158343, "rate_of_change": 0.11942663487602881, "market_dynamics": -0.786074, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.77, "close": 2.94, "volume": 23147055}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.038, "activity_20": 3.119952, "activity_30": 3.107591}, "trend_signal": 0, "fair_value": 3.55891, "relative_strength": 4.489492, "rate_of_change": 0.06507592896702778, "market_dynamics": -0.879212, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.36, "low": 2.96, "close": 3.33, "volume": 64058531}, "trend_line": 3.090333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.085455, "activity_20": 3.138238, "activity_30": 3.124022}, "trend_signal": 0, "fair_value": 3.552756, "relative_strength": 15.712558, "rate_of_change": 0.4877520580698131, "market_dynamics": -0.706748, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.07, "close": 3.1, "volume": 26212446}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.086182, "activity_20": 3.132714, "activity_30": 3.124645}, "trend_signal": 0, "fair_value": 3.544423, "relative_strength": 9.307805, "rate_of_change": 0.3020386476149966, "market_dynamics": -0.624162, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.96, "close": 3.04, "volume": 12915719}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.075455, "activity_20": 3.12081, "activity_30": 3.120796}, "trend_signal": 0, "fair_value": 3.536987, "relative_strength": 8.843806, "rate_of_change": 0.08600923905695718, "market_dynamics": -0.573244, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.85, "close": 2.93, "volume": 12451898}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.046545, "activity_20": 3.09819, "activity_30": 3.109677}, "trend_signal": 0, "fair_value": 3.530705, "relative_strength": 6.634521, "rate_of_change": -0.05370152075872331, "market_dynamics": -0.578953, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.8, "close": 2.94, "volume": 14937362}, "trend_line": 3.093667, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.026, "activity_20": 3.076905, "activity_30": 3.099312}, "trend_signal": 0, "fair_value": 3.525256, "relative_strength": 4.01788, "rate_of_change": -0.22575787725673596, "market_dynamics": -0.797004, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.7, "close": 2.7, "volume": 27599195}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.964909, "activity_20": 3.03381, "activity_30": 3.073914}, "trend_signal": 0, "fair_value": 3.518846, "relative_strength": 1.778597, "rate_of_change": -0.42021329380311134, "market_dynamics": -0.953146, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.44, "close": 2.61, "volume": 18771308}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.894364, "activity_20": 2.985476, "activity_30": 3.043548}, "trend_signal": 0, "fair_value": 3.514487, "relative_strength": -6.161658, "rate_of_change": -0.37871668700317473, "market_dynamics": -1.081997, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.66, "close": 2.77, "volume": 23570453}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.861455, "activity_20": 2.956429, "activity_30": 3.024258}, "trend_signal": 0, "fair_value": 3.510705, "relative_strength": -4.926175, "rate_of_change": -0.16291951775822397, "market_dynamics": -1.13096, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.6, "close": 2.79, "volume": 28057778}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.835636, "activity_20": 2.933571, "activity_30": 3.006581}, "trend_signal": 0, "fair_value": 3.50859, "relative_strength": -4.870784, "rate_of_change": -0.06527415143603864, "market_dynamics": -1.148991, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.79, "high": 3.05, "low": 2.78, "close": 2.99, "volume": 43641294}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.849273, "activity_20": 2.932381, "activity_30": 3.001935}, "trend_signal": 0, "fair_value": 3.508269, "relative_strength": 1.295967, "rate_of_change": 0.1088504245591127, "market_dynamics": -0.816616, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.94, "close": 3.07, "volume": 27878688}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.922, "activity_10": 2.876545, "activity_20": 2.939571, "activity_30": 3.002237}, "trend_signal": 0, "fair_value": 3.507628, "relative_strength": 3.623165, "rate_of_change": 0.15225099524260421, "market_dynamics": -0.426851, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.77, "close": 2.93, "volume": 72422605}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.95, "activity_10": 2.883091, "activity_20": 2.933381, "activity_30": 2.993204}, "trend_signal": 0, "fair_value": 3.504551, "relative_strength": -0.891148, "rate_of_change": -0.032573289902276543, "market_dynamics": -0.008616, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.68, "close": 2.72, "volume": 42032948}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.854545, "activity_20": 2.907857, "activity_30": 2.970688}, "trend_signal": 0, "fair_value": 3.499808, "relative_strength": -7.717682, "rate_of_change": -0.29325513196480607, "market_dynamics": 0.123942, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.67, "close": 2.72, "volume": 17665246}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.831818, "activity_20": 2.884333, "activity_30": 2.948753}, "trend_signal": 0, "fair_value": 3.493974, "relative_strength": -8.50449, "rate_of_change": -0.3159150326797343, "market_dynamics": -0.089965, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.7, "close": 2.75, "volume": 21638729}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.818364, "activity_20": 2.866381, "activity_30": 2.929376}, "trend_signal": 0, "fair_value": 3.486538, "relative_strength": -6.026458, "rate_of_change": -0.4480166591647593, "market_dynamics": -0.370561, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.54, "close": 2.57, "volume": 18246968}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.692, "activity_10": 2.775636, "activity_20": 2.833, "activity_30": 2.899269}, "trend_signal": 0, "fair_value": 3.478974, "relative_strength": -13.432504, "rate_of_change": -0.9110975948301249, "market_dynamics": -0.824176, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.44, "close": 2.66, "volume": 15216862}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.751636, "activity_20": 2.810619, "activity_30": 2.876753}, "trend_signal": 0, "fair_value": 3.47359, "relative_strength": -11.028714, "rate_of_change": -0.886241276171478, "market_dynamics": -0.982016, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.55, "close": 2.57, "volume": 8398910}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.710364, "activity_20": 2.781667, "activity_30": 2.850151}, "trend_signal": 0, "fair_value": 3.467115, "relative_strength": -14.426773, "rate_of_change": -1.2294401731798665, "market_dynamics": -1.082966, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.5, "close": 2.55, "volume": 21044412}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.669091, "activity_20": 2.752667, "activity_30": 2.824624}, "trend_signal": 0, "fair_value": 3.457885, "relative_strength": -16.273944, "rate_of_change": -0.8939910723106128, "market_dynamics": -1.103838, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.42, "close": 2.49, "volume": 16963264}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.621273, "activity_20": 2.719905, "activity_30": 2.796925}, "trend_signal": 0, "fair_value": 3.446859, "relative_strength": -18.124073, "rate_of_change": -0.7535967976246559, "market_dynamics": -1.023698, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.39, "close": 2.4, "volume": 15667672}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.566182, "activity_20": 2.680714, "activity_30": 2.764839}, "trend_signal": 0, "fair_value": 3.435513, "relative_strength": -19.267554, "rate_of_change": -0.7593190013022404, "market_dynamics": -1.058926, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.24, "close": 2.34, "volume": 19076229}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.512364, "activity_20": 2.640238, "activity_30": 2.730301}, "trend_signal": 0, "fair_value": 3.426218, "relative_strength": -21.045582, "rate_of_change": -0.8462671975732876, "market_dynamics": -1.11495, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.0, "close": 2.07, "volume": 23581758}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.420182, "activity_20": 2.577667, "activity_30": 2.679914}, "trend_signal": 0, "fair_value": 3.412436, "relative_strength": -29.032323, "rate_of_change": -1.251034724658019, "market_dynamics": -1.199131, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.04, "close": 2.13, "volume": 8924015}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.350727, "activity_20": 2.525429, "activity_30": 2.635699}, "trend_signal": 0, "fair_value": 3.398333, "relative_strength": -26.273141, "rate_of_change": -1.3734076928022243, "market_dynamics": -1.322388, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.0, "close": 2.03, "volume": 6819284}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.273818, "activity_20": 2.467476, "activity_30": 2.587527}, "trend_signal": 0, "fair_value": 3.385449, "relative_strength": -28.581603, "rate_of_change": -1.2965184517985062, "market_dynamics": -1.421944, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.95, "close": 1.97, "volume": 7455647}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.199091, "activity_20": 2.408143, "activity_30": 2.537806}, "trend_signal": 0, "fair_value": 3.373013, "relative_strength": -29.622735, "rate_of_change": -1.350036323274603, "market_dynamics": -1.457176, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.87, "close": 1.99, "volume": 18418533}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.138909, "activity_20": 2.35419, "activity_30": 2.491763}, "trend_signal": 0, "fair_value": 3.361026, "relative_strength": -28.031775, "rate_of_change": -1.3438785175836983, "market_dynamics": -1.424759, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.43, "low": 2.04, "close": 2.43, "volume": 39329897}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.170909, "activity_20": 2.345095, "activity_30": 2.476452}, "trend_signal": 0, "fair_value": 3.351667, "relative_strength": -12.486762, "rate_of_change": -0.6623095054123418, "market_dynamics": -0.964116, "expectation": {"probability": 46.6911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.67, "low": 2.22, "close": 2.46, "volume": 61728861}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.264, "activity_10": 2.210909, "activity_20": 2.340476, "activity_30": 2.464215}, "trend_signal": 0, "fair_value": 3.344103, "relative_strength": -11.549494, "rate_of_change": -0.6290224394235195, "market_dynamics": -0.420565, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.15, "close": 2.24, "volume": 45297880}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.212545, "activity_20": 2.316476, "activity_30": 2.43886}, "trend_signal": 0, "fair_value": 3.333526, "relative_strength": -16.694746, "rate_of_change": -0.8861754652487674, "market_dynamics": 0.052586, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.2, "close": 2.24, "volume": 19538487}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.218727, "activity_20": 2.296048, "activity_30": 2.415011}, "trend_signal": 0, "fair_value": 3.324295, "relative_strength": -16.887662, "rate_of_change": -1.3922849160448476, "market_dynamics": 0.369452, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.15, "close": 2.2, "volume": 13718915}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.220545, "activity_20": 2.275762, "activity_30": 2.390925}, "trend_signal": 0, "fair_value": 3.313718, "relative_strength": -16.945866, "rate_of_change": -1.1658032598190675, "market_dynamics": 0.28976, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.04, "close": 2.09, "volume": 15714829}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.204909, "activity_20": 2.248476, "activity_30": 2.361677}, "trend_signal": 0, "fair_value": 3.301795, "relative_strength": -21.300613, "rate_of_change": -1.2450591408989689, "market_dynamics": 0.103334, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.01, "close": 2.04, "volume": 14374764}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.179818, "activity_20": 2.219429, "activity_30": 2.331247}, "trend_signal": 0, "fair_value": 3.288269, "relative_strength": -22.16252, "rate_of_change": -1.1811677264541791, "market_dynamics": -0.016754, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.02, "close": 2.11, "volume": 16628436}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.169091, "activity_20": 2.200286, "activity_30": 2.307247}, "trend_signal": 0, "fair_value": 3.274167, "relative_strength": -18.786247, "rate_of_change": -1.1147058823529454, "market_dynamics": 0.007005, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.99, "close": 2.0, "volume": 18037738}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.136909, "activity_20": 2.173714, "activity_30": 2.277935}, "trend_signal": 0, "fair_value": 3.258654, "relative_strength": -20.459725, "rate_of_change": -0.9506859908578031, "market_dynamics": 0.006532, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.97, "close": 2.0, "volume": 13032758}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.104182, "activity_20": 2.149857, "activity_30": 2.250129}, "trend_signal": 0, "fair_value": 3.240449, "relative_strength": -18.178902, "rate_of_change": -0.8364047716988867, "market_dynamics": 0.041743, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.93, "close": 1.99, "volume": 8644988}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.069455, "activity_20": 2.12819, "activity_30": 2.222989}, "trend_signal": 0, "fair_value": 3.224103, "relative_strength": -18.934087, "rate_of_change": -1.0785396738745021, "market_dynamics": 0.045638, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.99, "high": 2.71, "low": 1.97, "close": 2.66, "volume": 131790340}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.164545, "activity_20": 2.173095, "activity_30": 2.240753}, "trend_signal": 0, "fair_value": 3.210256, "relative_strength": -3.435221, "rate_of_change": -0.1817444532087734, "market_dynamics": 0.362149, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.65, "close": 2.89, "volume": 56462974}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.297818, "activity_20": 2.239381, "activity_30": 2.273634}, "trend_signal": 0, "fair_value": 3.198782, "relative_strength": -2.270889, "rate_of_change": -0.14002242543375362, "market_dynamics": 0.691781, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.45, "close": 2.5, "volume": 106975165}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.348364, "activity_20": 2.266619, "activity_30": 2.28157}, "trend_signal": 0, "fair_value": 3.182372, "relative_strength": -11.770773, "rate_of_change": -0.7993268826251445, "market_dynamics": 1.036667, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.41, "close": 2.84, "volume": 106929731}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.456, "activity_20": 2.325762, "activity_30": 2.312667}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -0.794899, "rate_of_change": -0.12722646310433053, "market_dynamics": 1.439436, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.65, "close": 2.75, "volume": 105142133}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.535636, "activity_20": 2.373952, "activity_30": 2.338151}, "trend_signal": 0, "fair_value": 3.154872, "relative_strength": -4.647051, "rate_of_change": 0.04246284501061103, "market_dynamics": 1.434454, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.71, "close": 2.82, "volume": 127128532}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.616, "activity_20": 2.425571, "activity_30": 2.368086}, "trend_signal": 1, "fair_value": 3.145192, "relative_strength": -1.054102, "rate_of_change": 0.1414685908319198, "market_dynamics": 1.480183, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.69, "close": 2.86, "volume": 107325072}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.689455, "activity_20": 2.477714, "activity_30": 2.400387}, "trend_signal": 1, "fair_value": 3.136282, "relative_strength": -4.453059, "rate_of_change": 0.1554252833321997, "market_dynamics": 1.477372, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.6, "close": 2.61, "volume": 66677501}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.703818, "activity_20": 2.502095, "activity_30": 2.416323}, "trend_signal": 1, "fair_value": 3.127436, "relative_strength": -9.01912, "rate_of_change": 0.05641134151501509, "market_dynamics": 1.299723, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.55, "close": 2.57, "volume": 66175262}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.699818, "activity_20": 2.519619, "activity_30": 2.429591}, "trend_signal": 1, "fair_value": 3.118397, "relative_strength": -8.196617, "rate_of_change": -0.12688567980904847, "market_dynamics": 1.12716, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.5, "close": 2.62, "volume": 40596463}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.65, "activity_10": 2.694545, "activity_20": 2.539143, "activity_30": 2.44628}, "trend_signal": 1, "fair_value": 3.11141, "relative_strength": -7.610964, "rate_of_change": 0.07059571860469756, "market_dynamics": 0.87694, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.62, "close": 2.78, "volume": 72412319}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.706909, "activity_20": 2.573, "activity_30": 2.473183}, "trend_signal": 1, "fair_value": 3.106346, "relative_strength": -3.771605, "rate_of_change": 0.3244604316546801, "market_dynamics": 0.717254, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.71, "close": 2.73, "volume": 141450937}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.708, "activity_20": 2.600571, "activity_30": 2.496366}, "trend_signal": 1, "fair_value": 3.100449, "relative_strength": -4.748267, "rate_of_change": 0.3374577703237109, "market_dynamics": 0.777079, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.45, "close": 2.48, "volume": 91720142}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.666545, "activity_20": 2.602, "activity_30": 2.502903}, "trend_signal": 1, "fair_value": 3.091154, "relative_strength": -12.321304, "rate_of_change": 0.11207958070633918, "market_dynamics": 0.612079, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.36, "volume": 71467285}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.603636, "activity_20": 2.590857, "activity_30": 2.501527}, "trend_signal": 1, "fair_value": 3.079808, "relative_strength": -16.751196, "rate_of_change": 0.028009522397748364, "market_dynamics": 0.351296, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.14, "close": 2.15, "volume": 53607693}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.511273, "activity_20": 2.558952, "activity_30": 2.486559}, "trend_signal": 1, "fair_value": 3.065641, "relative_strength": -18.860371, "rate_of_change": 0.11196473551636241, "market_dynamics": -0.12966, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.1, "close": 2.13, "volume": 45095717}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.426182, "activity_20": 2.524857, "activity_30": 2.470129}, "trend_signal": 0, "fair_value": 3.052051, "relative_strength": -17.786853, "rate_of_change": 0.0, "market_dynamics": -0.692243, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.08, "close": 2.19, "volume": 49956064}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.208, "activity_10": 2.364545, "activity_20": 2.496048, "activity_30": 2.45757}, "trend_signal": 0, "fair_value": 3.038077, "relative_strength": -16.638567, "rate_of_change": 0.22363709482289368, "market_dynamics": -0.954862, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.09, "close": 2.13, "volume": 49973572}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.304182, "activity_20": 2.461143, "activity_30": 2.440796}, "trend_signal": 0, "fair_value": 3.024936, "relative_strength": -18.457137, "rate_of_change": 0.2231380753137996, "market_dynamics": -1.100791, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.12, "close": 2.15, "volume": 13984400}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.256182, "activity_20": 2.427524, "activity_30": 2.424968}, "trend_signal": 0, "fair_value": 3.011923, "relative_strength": -16.946473, "rate_of_change": 0.2226830257003911, "market_dynamics": -1.107066, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.11, "close": 2.23, "volume": 40341058}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.230364, "activity_20": 2.40081, "activity_30": 2.413957}, "trend_signal": 0, "fair_value": 2.999103, "relative_strength": -14.592322, "rate_of_change": -0.2777144851826495, "market_dynamics": -1.045649, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.19, "close": 2.2, "volume": 113400754}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.206182, "activity_20": 2.370095, "activity_30": 2.401441}, "trend_signal": 0, "fair_value": 2.986987, "relative_strength": -16.309414, "rate_of_change": -0.3620300751879691, "market_dynamics": -0.899014, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.15, "close": 2.17, "volume": 55828013}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.187091, "activity_20": 2.338714, "activity_30": 2.387548}, "trend_signal": 0, "fair_value": 2.975128, "relative_strength": -17.678243, "rate_of_change": -0.0978060505598229, "market_dynamics": -0.81411, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.16, "close": 2.17, "volume": 99398465}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.178182, "activity_20": 2.310762, "activity_30": 2.373806}, "trend_signal": 0, "fair_value": 2.964808, "relative_strength": -15.677484, "rate_of_change": -0.09790180444818046, "market_dynamics": -0.622721, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.15, "close": 2.23, "volume": 143729782}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.185818, "activity_20": 2.290095, "activity_30": 2.364086}, "trend_signal": 0, "fair_value": 2.953718, "relative_strength": -13.989194, "rate_of_change": 0.042005034723475984, "market_dynamics": -0.393991, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.18, "close": 2.28, "volume": 123793021}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.204909, "activity_20": 2.277095, "activity_30": 2.357527}, "trend_signal": 0, "fair_value": 2.943077, "relative_strength": -12.529613, "rate_of_change": 0.2659061909158459, "market_dynamics": -0.335022, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.24, "close": 2.38, "volume": 204161857}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.239818, "activity_20": 2.275857, "activity_30": 2.357011}, "trend_signal": 0, "fair_value": 2.933333, "relative_strength": -6.609679, "rate_of_change": 0.4745812395309899, "market_dynamics": -0.012277, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.38, "high": 2.59, "low": 2.28, "close": 2.3, "volume": 238172645}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.255636, "activity_20": 2.269095, "activity_30": 2.350602}, "trend_signal": 0, "fair_value": 2.922821, "relative_strength": -8.903307, "rate_of_change": 0.2639900338969324, "market_dynamics": 0.26098, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.2, "close": 2.26, "volume": 76341934}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.262182, "activity_20": 2.26119, "activity_30": 2.341204}, "trend_signal": 0, "fair_value": 2.913205, "relative_strength": -9.754879, "rate_of_change": 0.36023273379066345, "market_dynamics": 0.342398, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.92, "close": 2.08, "volume": 108797695}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.233636, "activity_20": 2.23781, "activity_30": 2.319634}, "trend_signal": 0, "fair_value": 2.903141, "relative_strength": -13.686054, "rate_of_change": 0.11046529207030484, "market_dynamics": 0.416355, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.03, "close": 2.06, "volume": 58971102}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.202727, "activity_20": 2.214857, "activity_30": 2.296602}, "trend_signal": 0, "fair_value": 2.892564, "relative_strength": -15.060063, "rate_of_change": 0.09652461729417214, "market_dynamics": 0.233912, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.03, "close": 2.07, "volume": 62907023}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.176727, "activity_20": 2.195524, "activity_30": 2.274065}, "trend_signal": 0, "fair_value": 2.882436, "relative_strength": -14.605548, "rate_of_change": -0.8128686708278672, "market_dynamics": -0.01048, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.03, "close": 2.04, "volume": 44471973}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.072, "activity_10": 2.147636, "activity_20": 2.176714, "activity_30": 2.25086}, "trend_signal": 0, "fair_value": 2.870577, "relative_strength": -14.974768, "rate_of_change": -1.1807471620020646, "market_dynamics": -0.188505, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.05, "close": 2.16, "volume": 78251995}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.142727, "activity_20": 2.172619, "activity_30": 2.237226}, "trend_signal": 0, "fair_value": 2.859231, "relative_strength": -11.291736, "rate_of_change": -0.47791685098634556, "market_dynamics": -0.204739, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.14, "close": 2.15, "volume": 61898556}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.114, "activity_10": 2.136182, "activity_20": 2.169095, "activity_30": 2.223677}, "trend_signal": 0, "fair_value": 2.850192, "relative_strength": -12.019417, "rate_of_change": -0.9745762711864274, "market_dynamics": -0.188195, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.11, "close": 2.12, "volume": 56079261}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.122, "activity_10": 2.125636, "activity_20": 2.163714, "activity_30": 2.209677}, "trend_signal": 0, "fair_value": 2.843013, "relative_strength": -12.418616, "rate_of_change": -0.8985879332477684, "market_dynamics": -0.170649, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.11, "close": 2.13, "volume": 43479986}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.119818, "activity_20": 2.159429, "activity_30": 2.197677}, "trend_signal": 0, "fair_value": 2.836474, "relative_strength": -11.696204, "rate_of_change": -0.9930915371329745, "market_dynamics": -0.096527, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.1, "close": 2.15, "volume": 42923633}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.122182, "activity_20": 2.157048, "activity_30": 2.188452}, "trend_signal": 0, "fair_value": 2.829936, "relative_strength": -11.762155, "rate_of_change": -1.0321412996075057, "market_dynamics": -0.103234, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.14, "close": 2.15, "volume": 66346545}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.142, "activity_10": 2.127273, "activity_20": 2.154857, "activity_30": 2.180753}, "trend_signal": 0, "fair_value": 2.822628, "relative_strength": -11.388118, "rate_of_change": -0.6756610863191977, "market_dynamics": -0.053061, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.12, "volume": 53808304}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.128909, "activity_20": 2.149714, "activity_30": 2.172108}, "trend_signal": 0, "fair_value": 2.814231, "relative_strength": -12.071312, "rate_of_change": -0.6654835847382486, "market_dynamics": -0.054494, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.1, "close": 2.22, "volume": 62284362}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.148, "activity_20": 2.154238, "activity_30": 2.170882}, "trend_signal": 0, "fair_value": 2.803974, "relative_strength": -9.615912, "rate_of_change": -0.5954890576149985, "market_dynamics": 0.084546, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.21, "close": 2.33, "volume": 158081337}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.184182, "activity_20": 2.169286, "activity_30": 2.177613}, "trend_signal": 0, "fair_value": 2.795128, "relative_strength": -6.442324, "rate_of_change": -0.6739552682409419, "market_dynamics": 0.44481, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.27, "close": 2.4, "volume": 113949180}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.228364, "activity_20": 2.190381, "activity_30": 2.189828}, "trend_signal": 0, "fair_value": 2.787436, "relative_strength": -4.326933, "rate_of_change": -0.49758737973652845, "market_dynamics": 0.777596, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.25, "close": 2.35, "volume": 99178273}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.256909, "activity_20": 2.205619, "activity_30": 2.199527}, "trend_signal": 1, "fair_value": 2.779103, "relative_strength": -6.562076, "rate_of_change": -0.1970298231504867, "market_dynamics": 1.16092, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 3.8, "low": 2.55, "close": 3.8, "volume": 565555087}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.545636, "activity_20": 2.358095, "activity_30": 2.303054}, "trend_signal": 1, "fair_value": 2.780577, "relative_strength": 47.477041, "rate_of_change": 2.186456451025862, "market_dynamics": 1.436868, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 4.68, "low": 3.25, "close": 4.6, "volume": 1902495301}, "trend_line": 2.325, "activity_lines": {"activity_5": 3.492, "activity_10": 2.949818, "activity_20": 2.579286, "activity_30": 2.455097}, "trend_signal": 1, "fair_value": 2.787051, "relative_strength": 77.73068, "rate_of_change": 3.64043144731524, "market_dynamics": 1.451976, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.59, "high": 5.18, "low": 3.7, "close": 4.07, "volume": 1744560997}, "trend_line": 2.389667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.212545, "activity_20": 2.738952, "activity_30": 2.567677}, "trend_signal": 1, "fair_value": 2.791795, "relative_strength": 52.584347, "rate_of_change": 2.7813763440860226, "market_dynamics": 1.4842, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.55, "close": 3.62, "volume": 835021130}, "trend_line": 2.437333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.358182, "activity_20": 2.847714, "activity_30": 2.647054}, "trend_signal": 1, "fair_value": 2.791346, "relative_strength": 32.570442, "rate_of_change": 1.9946712240659465, "market_dynamics": 1.447225, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.47, "close": 3.5, "volume": 529786182}, "trend_line": 2.483, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.455273, "activity_20": 2.938762, "activity_30": 2.715613}, "trend_signal": 1, "fair_value": 2.790064, "relative_strength": 23.212238, "rate_of_change": 1.8736463175118008, "market_dynamics": 1.284799, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.31, "close": 3.38, "volume": 436268975}, "trend_line": 2.524, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.506, "activity_20": 3.012476, "activity_30": 2.773484}, "trend_signal": 1, "fair_value": 2.788077, "relative_strength": 17.588372, "rate_of_change": 1.6512283527990304, "market_dynamics": 1.071599, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.24, "close": 3.35, "volume": 249276297}, "trend_line": 2.561333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.528364, "activity_20": 3.077143, "activity_30": 2.826774}, "trend_signal": 1, "fair_value": 2.785577, "relative_strength": 17.461274, "rate_of_change": 1.4791204437400887, "market_dynamics": 0.800766, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.33, "close": 3.44, "volume": 281632233}, "trend_line": 2.602667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.546545, "activity_20": 3.144238, "activity_30": 2.883462}, "trend_signal": 1, "fair_value": 2.784167, "relative_strength": 18.353177, "rate_of_change": 1.6137690803968083, "market_dynamics": 0.603576, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.26, "close": 3.31, "volume": 346606831}, "trend_line": 2.640667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.520909, "activity_20": 3.192429, "activity_30": 2.929097}, "trend_signal": 1, "fair_value": 2.782564, "relative_strength": 14.975938, "rate_of_change": 1.4600407966136373, "market_dynamics": 0.432507, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.08, "close": 3.14, "volume": 220633127}, "trend_line": 2.673, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.447818, "activity_20": 3.218381, "activity_30": 2.961312}, "trend_signal": 1, "fair_value": 2.780128, "relative_strength": 8.957191, "rate_of_change": 1.224425495528211, "market_dynamics": 0.231169, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.1, "close": 3.19, "volume": 61779450}, "trend_line": 2.705, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.369455, "activity_20": 3.244429, "activity_30": 2.994667}, "trend_signal": 1, "fair_value": 2.777692, "relative_strength": 9.258067, "rate_of_change": 1.1971567527123093, "market_dynamics": 0.037649, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.2, "close": 3.3, "volume": 90020376}, "trend_line": 2.739, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.322182, "activity_20": 3.276, "activity_30": 3.033054}, "trend_signal": 1, "fair_value": 2.777115, "relative_strength": 12.411441, "rate_of_change": 1.2569316081330797, "market_dynamics": -0.152554, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.19, "close": 3.2, "volume": 194764213}, "trend_line": 2.766333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.280364, "activity_20": 3.292429, "activity_30": 3.062796}, "trend_signal": 1, "fair_value": 2.776154, "relative_strength": 10.736555, "rate_of_change": 0.9979189485213601, "market_dynamics": -0.320698, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.14, "close": 3.15, "volume": 159199890}, "trend_line": 2.794667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.245273, "activity_20": 3.299, "activity_30": 3.087548}, "trend_signal": 1, "fair_value": 2.776154, "relative_strength": 6.053114, "rate_of_change": 1.0242440082231634, "market_dynamics": -0.429547, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.09, "close": 3.13, "volume": 157096255}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.215091, "activity_20": 3.298905, "activity_30": 3.109183}, "trend_signal": 1, "fair_value": 2.775449, "relative_strength": 5.450336, "rate_of_change": 1.0376907159242914, "market_dynamics": -0.547253, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.08, "close": 3.17, "volume": 180457597}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.168, "activity_10": 3.198909, "activity_20": 3.297952, "activity_30": 3.131527}, "trend_signal": 1, "fair_value": 2.775128, "relative_strength": 5.751474, "rate_of_change": 1.2867310486682726, "market_dynamics": -0.656665, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.13, "close": 3.21, "volume": 159777846}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.193818, "activity_20": 3.29581, "activity_30": 3.154108}, "trend_signal": 1, "fair_value": 2.776026, "relative_strength": 7.218249, "rate_of_change": 1.3403146853146914, "market_dynamics": -0.726924, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.21, "high": 3.23, "low": 2.87, "close": 2.87, "volume": 193339034}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.074, "activity_10": 3.129455, "activity_20": 3.256571, "activity_30": 3.15228}, "trend_signal": 1, "fair_value": 2.774038, "relative_strength": -0.150795, "rate_of_change": 0.9200806118551517, "market_dynamics": -0.822154, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.85, "close": 2.9, "volume": 125308991}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.080909, "activity_20": 3.217619, "activity_30": 3.150667}, "trend_signal": 1, "fair_value": 2.771731, "relative_strength": -0.393528, "rate_of_change": 0.980068376068376, "market_dynamics": -0.878602, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.8, "close": 2.93, "volume": 144313335}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.045273, "activity_20": 3.179143, "activity_30": 3.14914}, "trend_signal": 0, "fair_value": 2.77, "relative_strength": 0.440491, "rate_of_change": 0.8689537446164443, "market_dynamics": -0.896997, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.75, "close": 2.76, "volume": 119252617}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.982545, "activity_20": 3.121714, "activity_30": 3.134989}, "trend_signal": 0, "fair_value": 2.766859, "relative_strength": -4.826437, "rate_of_change": 0.6825017545873547, "market_dynamics": -1.004531, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.71, "close": 2.83, "volume": 138974739}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.940364, "activity_20": 3.075905, "activity_30": 3.124043}, "trend_signal": 0, "fair_value": 2.76391, "relative_strength": -2.417848, "rate_of_change": 0.7889542405873707, "market_dynamics": -1.06352, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.75, "close": 2.88, "volume": 113378242}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.915818, "activity_20": 3.043286, "activity_30": 3.114796}, "trend_signal": 0, "fair_value": 2.761154, "relative_strength": -2.610191, "rate_of_change": 0.8269019654798168, "market_dynamics": -1.073455, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.8, "close": 2.84, "volume": 58326920}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.889818, "activity_20": 3.012524, "activity_30": 3.101355}, "trend_signal": 0, "fair_value": 2.758782, "relative_strength": -4.201527, "rate_of_change": 0.7545107440689758, "market_dynamics": -1.127743, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.82, "close": 2.94, "volume": 134877226}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.887636, "activity_20": 2.995, "activity_30": 3.092882}, "trend_signal": 0, "fair_value": 2.757821, "relative_strength": -4.578166, "rate_of_change": 0.8574127260052836, "market_dynamics": -0.986784, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.87, "close": 2.87, "volume": 193031581}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.876182, "activity_20": 2.973476, "activity_30": 3.078194}, "trend_signal": 0, "fair_value": 2.756282, "relative_strength": -6.487737, "rate_of_change": 0.8070589898785089, "market_dynamics": -0.8874, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.84, "close": 3.05, "volume": 166070838}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.902909, "activity_20": 2.971524, "activity_30": 3.073505}, "trend_signal": 0, "fair_value": 2.755962, "relative_strength": -1.654427, "rate_of_change": 0.8859734323256361, "market_dynamics": -0.661407, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.87, "close": 2.9, "volume": 176011330}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.905273, "activity_20": 2.956714, "activity_30": 3.057355}, "trend_signal": 0, "fair_value": 2.755, "relative_strength": -6.180488, "rate_of_change": 0.6031108457423431, "market_dynamics": -0.483376, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.75, "close": 2.81, "volume": 137111927}, "trend_line": 3.183, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.890727, "activity_20": 2.935905, "activity_30": 3.034172}, "trend_signal": 0, "fair_value": 2.752821, "relative_strength": -7.959329, "rate_of_change": 0.4312263810713445, "market_dynamics": -0.484321, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.75, "close": 2.76, "volume": 111331220}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.868727, "activity_20": 2.912714, "activity_30": 3.006882}, "trend_signal": 0, "fair_value": 2.750192, "relative_strength": -10.00551, "rate_of_change": 0.42937480364437064, "market_dynamics": -0.487825, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.76, "close": 3.03, "volume": 186610510}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.898, "activity_10": 2.898909, "activity_20": 2.917048, "activity_30": 2.996129}, "trend_signal": 0, "fair_value": 2.749359, "relative_strength": -3.331535, "rate_of_change": -0.8029300518321215, "market_dynamics": -0.323389, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.85, "close": 2.94, "volume": 144831569}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.907818, "activity_20": 2.913571, "activity_30": 2.981226}, "trend_signal": 0, "fair_value": 2.748397, "relative_strength": -5.466499, "rate_of_change": -1.7449700409965196, "market_dynamics": -0.143923, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.81, "close": 2.93, "volume": 158766381}, "trend_line": 3.077667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.912909, "activity_20": 2.910857, "activity_30": 2.969247}, "trend_signal": 0, "fair_value": 2.746795, "relative_strength": -5.257741, "rate_of_change": -1.219642535611163, "market_dynamics": 0.115321, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.62, "close": 2.63, "volume": 229386915}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.862545, "activity_20": 2.880857, "activity_30": 2.940366}, "trend_signal": 0, "fair_value": 2.743141, "relative_strength": -11.979299, "rate_of_change": -1.0722407589904925, "market_dynamics": 0.291734, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.45, "close": 2.62, "volume": 102386230}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.814182, "activity_20": 2.852381, "activity_30": 2.912968}, "trend_signal": 0, "fair_value": 2.740064, "relative_strength": -11.2576, "rate_of_change": -0.9634551167664632, "market_dynamics": -0.030484, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.54, "close": 2.54, "volume": 73923196}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.757091, "activity_20": 2.818714, "activity_30": 2.882301}, "trend_signal": 0, "fair_value": 2.736923, "relative_strength": -13.151549, "rate_of_change": -0.928587323522809, "market_dynamics": -0.397063, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.52, "close": 2.58, "volume": 47234803}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.713273, "activity_20": 2.791857, "activity_30": 2.856022}, "trend_signal": 0, "fair_value": 2.734231, "relative_strength": -14.068896, "rate_of_change": -0.8591609974515793, "market_dynamics": -0.801984, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.54, "close": 2.57, "volume": 46640201}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.676182, "activity_20": 2.767048, "activity_30": 2.830753}, "trend_signal": 0, "fair_value": 2.732244, "relative_strength": -15.762332, "rate_of_change": -0.9791782803400895, "market_dynamics": -1.083658, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.56, "close": 2.6, "volume": 68472022}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.650545, "activity_20": 2.746524, "activity_30": 2.80929}, "trend_signal": 0, "fair_value": 2.730321, "relative_strength": -15.392366, "rate_of_change": -0.8070128657634879, "market_dynamics": -1.192383, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.53, "close": 2.61, "volume": 55374061}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.630545, "activity_20": 2.728381, "activity_30": 2.79}, "trend_signal": 0, "fair_value": 2.728013, "relative_strength": -15.7472, "rate_of_change": -0.6073221038157401, "market_dynamics": -1.191105, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.58, "close": 2.64, "volume": 46795132}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.618727, "activity_20": 2.714619, "activity_30": 2.773785}, "trend_signal": 0, "fair_value": 2.726667, "relative_strength": -16.181188, "rate_of_change": -0.6340674007455976, "market_dynamics": -1.19905, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.41, "close": 2.43, "volume": 99091391}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.554, "activity_10": 2.575818, "activity_20": 2.681429, "activity_30": 2.745204}, "trend_signal": 0, "fair_value": 2.723013, "relative_strength": -21.900171, "rate_of_change": -1.00939784197704, "market_dynamics": -1.223049, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.29, "close": 2.32, "volume": 69962344}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.522182, "activity_20": 2.639667, "activity_30": 2.711398}, "trend_signal": 0, "fair_value": 2.719615, "relative_strength": -24.885008, "rate_of_change": -1.0313994374120898, "market_dynamics": -1.264742, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.27, "close": 2.35, "volume": 85027054}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.414, "activity_10": 2.485091, "activity_20": 2.603429, "activity_30": 2.681419}, "trend_signal": 0, "fair_value": 2.71641, "relative_strength": -22.97512, "rate_of_change": -0.9474300156999111, "market_dynamics": -1.294275, "expectation": {"probability": 45.3056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c087953a-a1f4-4f34-b824-8d8243a2e7b8/", "share_image": "https://sharemaestro.com/terminal/c087953a-a1f4-4f34-b824-8d8243a2e7b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}