{"ticker": {"uuid": "c08836df-bb12-44e0-bb80-c16d024e7913", "symbol": "002397", "name": "Hunan Mendale Hometextile Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002397 rose 16.79%, moving from 4.11 to 4.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.06 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "16.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.45, "low": 4.43, "close": 4.8, "volume": 173815257}, "trend_line": 4.346333, "activity_lines": {"activity_5": 5.116, "activity_10": 4.837818, "activity_20": 4.554667, "activity_30": 4.450731}, "trend_signal": 1, "fair_value": 3.415577, "relative_strength": -2.057786, "rate_of_change": 0.6328548275063581, "market_dynamics": 1.187444, "expectation": {"probability": 56.4942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.78, "close": 3.83, "volume": 50066063}, "trend_line": 4.587667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.961818, "activity_20": 4.294333, "activity_30": 4.430151}, "trend_signal": 0, "fair_value": 4.486213, "relative_strength": -12.264078, "rate_of_change": -0.6926906203412504, "market_dynamics": -1.165627, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.59, "close": 3.67, "volume": 47472840}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.83, "activity_10": 3.886909, "activity_20": 4.214238, "activity_30": 4.370946}, "trend_signal": 0, "fair_value": 4.480884, "relative_strength": -14.732158, "rate_of_change": -0.7919929672314946, "market_dynamics": -1.11721, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.34, "close": 3.44, "volume": 56322523}, "trend_line": 4.509333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.786364, "activity_20": 4.116286, "activity_30": 4.299247}, "trend_signal": 0, "fair_value": 4.459959, "relative_strength": -20.67215, "rate_of_change": -0.9228065711737599, "market_dynamics": -1.108828, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.23, "close": 3.25, "volume": 37539039}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.669091, "activity_20": 4.005381, "activity_30": 4.218}, "trend_signal": 0, "fair_value": 4.426751, "relative_strength": -23.546372, "rate_of_change": -1.3896955492087213, "market_dynamics": -1.246668, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.2, "close": 3.27, "volume": 43084100}, "trend_line": 4.392333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.576545, "activity_20": 3.904, "activity_30": 4.142086}, "trend_signal": 0, "fair_value": 4.398134, "relative_strength": -26.533467, "rate_of_change": -1.2219039563790113, "market_dynamics": -1.326034, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.09, "close": 3.1, "volume": 27354459}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.47, "activity_20": 3.793571, "activity_30": 4.05871}, "trend_signal": 0, "fair_value": 4.374052, "relative_strength": -28.760827, "rate_of_change": -1.6619869213012655, "market_dynamics": -1.427239, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11, "high": 3.56, "low": 3.09, "close": 3.47, "volume": 61361625}, "trend_line": 4.277, "activity_lines": {"activity_5": 3.3, "activity_10": 3.447273, "activity_20": 3.729571, "activity_30": 4.003914}, "trend_signal": 0, "fair_value": 4.357171, "relative_strength": -20.039226, "rate_of_change": -0.9800818783826154, "market_dynamics": -1.265916, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.44, "close": 3.59, "volume": 39455901}, "trend_line": 4.245667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.449455, "activity_20": 3.685286, "activity_30": 3.959591}, "trend_signal": 0, "fair_value": 4.342526, "relative_strength": -16.284142, "rate_of_change": -0.7325929389759189, "market_dynamics": -1.052117, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.4, "close": 3.44, "volume": 28303122}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.427091, "activity_20": 3.633762, "activity_30": 3.907613}, "trend_signal": 0, "fair_value": 4.328081, "relative_strength": -21.138227, "rate_of_change": -0.683049330058149, "market_dynamics": -0.839987, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.41, "close": 3.59, "volume": 35864241}, "trend_line": 4.179, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.442, "activity_20": 3.605095, "activity_30": 3.867183}, "trend_signal": 0, "fair_value": 4.313803, "relative_strength": -15.594668, "rate_of_change": -0.8932884669337156, "market_dynamics": -0.446283, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.51, "close": 3.71, "volume": 42615551}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.486545, "activity_20": 3.595048, "activity_30": 3.836925}, "trend_signal": 0, "fair_value": 4.297666, "relative_strength": -15.02309, "rate_of_change": -0.49454414931802904, "market_dynamics": -0.177668, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.62, "close": 3.63, "volume": 45495600}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.518727, "activity_20": 3.581952, "activity_30": 3.802839}, "trend_signal": 0, "fair_value": 4.282607, "relative_strength": -17.683447, "rate_of_change": -0.7134108788305253, "market_dynamics": 0.100156, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.48, "close": 3.48, "volume": 40203064}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.578, "activity_10": 3.524364, "activity_20": 3.559, "activity_30": 3.760989}, "trend_signal": 0, "fair_value": 4.269428, "relative_strength": -17.71788, "rate_of_change": -0.8396656838635759, "market_dynamics": 0.274253, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.45, "close": 3.51, "volume": 34212740}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.534727, "activity_20": 3.543381, "activity_30": 3.723312}, "trend_signal": 0, "fair_value": 4.255178, "relative_strength": -13.979444, "rate_of_change": -1.0910356619443198, "market_dynamics": 0.296025, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.28, "close": 3.34, "volume": 47350524}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.509455, "activity_20": 3.515857, "activity_30": 3.677548}, "trend_signal": 0, "fair_value": 4.241039, "relative_strength": -15.065207, "rate_of_change": -1.1771321350948303, "market_dynamics": 0.245681, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.42, "close": 3.6, "volume": 46681200}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.530182, "activity_20": 3.51719, "activity_30": 3.651634}, "trend_signal": 0, "fair_value": 4.227556, "relative_strength": -10.801425, "rate_of_change": -1.541032774591198, "market_dynamics": 0.29481, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.57, "high": 3.85, "low": 3.57, "close": 3.61, "volume": 77599842}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.543636, "activity_20": 3.521429, "activity_30": 3.630344}, "trend_signal": 0, "fair_value": 4.215336, "relative_strength": -8.534512, "rate_of_change": -1.353629441624362, "market_dynamics": 0.538407, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.38, "close": 3.47, "volume": 58735558}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.529091, "activity_20": 3.512476, "activity_30": 3.603462}, "trend_signal": 0, "fair_value": 4.202599, "relative_strength": -10.374943, "rate_of_change": -1.3722297279391311, "market_dynamics": 0.728636, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.44, "close": 3.55, "volume": 46803616}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.531273, "activity_20": 3.512429, "activity_30": 3.585183}, "trend_signal": 0, "fair_value": 4.191384, "relative_strength": -8.051696, "rate_of_change": -1.4695566495266643, "market_dynamics": 0.836245, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.45, "close": 3.62, "volume": 32914500}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.544182, "activity_20": 3.521143, "activity_30": 3.575054}, "trend_signal": 0, "fair_value": 4.182449, "relative_strength": -5.106508, "rate_of_change": -1.3061424410908204, "market_dynamics": 0.842201, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.38, "close": 3.41, "volume": 46287228}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.518364, "activity_20": 3.511762, "activity_30": 3.554559}, "trend_signal": 0, "fair_value": 4.170779, "relative_strength": -9.67541, "rate_of_change": -1.1267100843503408, "market_dynamics": 0.595126, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.41, "high": 3.98, "low": 3.36, "close": 3.5, "volume": 194080330}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.514364, "activity_20": 3.512952, "activity_30": 3.542581}, "trend_signal": 0, "fair_value": 4.160633, "relative_strength": -2.040154, "rate_of_change": -0.9586867180350314, "market_dynamics": 0.580618, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.47, "high": 3.96, "low": 3.28, "close": 3.78, "volume": 199108322}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.563636, "activity_20": 3.541619, "activity_30": 3.550946}, "trend_signal": 0, "fair_value": 4.152408, "relative_strength": 3.860339, "rate_of_change": -0.5844124357969486, "market_dynamics": 0.837595, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.65, "close": 3.68, "volume": 85201870}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.589273, "activity_20": 3.559143, "activity_30": 3.554237}, "trend_signal": 0, "fair_value": 4.1431, "relative_strength": 0.58499, "rate_of_change": -0.6705152934692735, "market_dynamics": 0.95146, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.62, "close": 3.66, "volume": 82468277}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.608182, "activity_20": 3.572714, "activity_30": 3.557806}, "trend_signal": 0, "fair_value": 4.133158, "relative_strength": -0.774192, "rate_of_change": -0.4993526447796769, "market_dynamics": 1.178518, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.66, "close": 3.8, "volume": 61236954}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.646727, "activity_20": 3.597762, "activity_30": 3.57157}, "trend_signal": 0, "fair_value": 4.122157, "relative_strength": 3.427956, "rate_of_change": -0.19516726810712212, "market_dynamics": 1.300178, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.73, "close": 3.74, "volume": 54396300}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.670727, "activity_20": 3.613762, "activity_30": 3.581914}, "trend_signal": 0, "fair_value": 4.114812, "relative_strength": 3.568353, "rate_of_change": 0.0931092193771105, "market_dynamics": 1.160434, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.68, "close": 3.81, "volume": 46971016}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.705091, "activity_20": 3.635143, "activity_30": 3.596559}, "trend_signal": 1, "fair_value": 4.107916, "relative_strength": 7.254195, "rate_of_change": 0.06511303377057483, "market_dynamics": 1.178578, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.58, "close": 3.6, "volume": 48404515}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.695091, "activity_20": 3.635476, "activity_30": 3.597505}, "trend_signal": 1, "fair_value": 4.100305, "relative_strength": 3.425314, "rate_of_change": -0.36258835650691024, "market_dynamics": 1.113364, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.56, "close": 3.79, "volume": 52202610}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.718727, "activity_20": 3.653143, "activity_30": 3.611548}, "trend_signal": 1, "fair_value": 4.094165, "relative_strength": 10.839352, "rate_of_change": -0.2145936563024766, "market_dynamics": 1.0571, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.77, "high": 4.22, "low": 3.63, "close": 3.93, "volume": 115188212}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.798, "activity_10": 3.764727, "activity_20": 3.68319, "activity_30": 3.635118}, "trend_signal": 1, "fair_value": 4.088417, "relative_strength": 16.661166, "rate_of_change": 0.09350101987086117, "market_dynamics": 1.113748, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.66, "close": 4.14, "volume": 219972816}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.839455, "activity_20": 3.73219, "activity_30": 3.672022}, "trend_signal": 1, "fair_value": 4.084647, "relative_strength": 18.875528, "rate_of_change": 0.43909753363228976, "market_dynamics": 1.256359, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.43, "low": 3.83, "close": 3.85, "volume": 298461403}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.849818, "activity_20": 3.751143, "activity_30": 3.689204}, "trend_signal": 1, "fair_value": 4.081228, "relative_strength": 15.358157, "rate_of_change": 0.38134123510916984, "market_dynamics": 1.400825, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.69, "close": 3.7, "volume": 195492515}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.831636, "activity_20": 3.754048, "activity_30": 3.695828}, "trend_signal": 1, "fair_value": 4.076468, "relative_strength": 12.338986, "rate_of_change": 0.4169755760726106, "market_dynamics": 1.343814, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.27, "close": 3.39, "volume": 115590728}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.756727, "activity_20": 3.726524, "activity_30": 3.681484}, "trend_signal": 1, "fair_value": 4.066185, "relative_strength": 5.443207, "rate_of_change": 0.11073176254791581, "market_dynamics": 0.90252, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.38, "high": 3.39, "low": 2.97, "close": 3.22, "volume": 96012444}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.655818, "activity_20": 3.682571, "activity_30": 3.655914}, "trend_signal": 0, "fair_value": 4.055191, "relative_strength": 0.705205, "rate_of_change": 0.11060928293937543, "market_dynamics": 0.195544, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.63, "close": 2.71, "volume": 79540600}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.19, "activity_10": 3.472727, "activity_20": 3.591857, "activity_30": 3.597183}, "trend_signal": 0, "fair_value": 4.04478, "relative_strength": -7.510333, "rate_of_change": -0.6997422612781704, "market_dynamics": -0.471632, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.0, "close": 2.31, "volume": 107326277}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.235636, "activity_20": 3.467333, "activity_30": 3.51428}, "trend_signal": 0, "fair_value": 4.033509, "relative_strength": -27.26639, "rate_of_change": -1.186842837273998, "market_dynamics": -1.010198, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 2.79, "low": 2.34, "close": 2.78, "volume": 82396460}, "trend_line": 3.530333, "activity_lines": {"activity_5": 2.74, "activity_10": 3.111273, "activity_20": 3.393095, "activity_30": 3.464452}, "trend_signal": 0, "fair_value": 4.025693, "relative_strength": -14.281017, "rate_of_change": -0.6193113089341511, "market_dynamics": -1.22555, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.61, "close": 2.83, "volume": 84367480}, "trend_line": 3.505, "activity_lines": {"activity_5": 2.722667, "activity_10": 3.010909, "activity_20": 3.327286, "activity_30": 3.419269}, "trend_signal": 0, "fair_value": 4.01864, "relative_strength": -15.514844, "rate_of_change": -0.7175810327241161, "market_dynamics": -1.24364, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.68, "close": 2.76, "volume": 50047418}, "trend_line": 3.473333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.915273, "activity_20": 3.258571, "activity_30": 3.371204}, "trend_signal": 0, "fair_value": 4.012969, "relative_strength": -16.347337, "rate_of_change": -0.9034807417974355, "market_dynamics": -1.202636, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.75, "close": 2.92, "volume": 49305799}, "trend_line": 3.449667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.87, "activity_20": 3.20819, "activity_30": 3.335505}, "trend_signal": 0, "fair_value": 4.008324, "relative_strength": -13.141348, "rate_of_change": -0.6813628293054529, "market_dynamics": -1.103491, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.91, "close": 2.97, "volume": 51754923}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.856, "activity_20": 3.165333, "activity_30": 3.304559}, "trend_signal": 0, "fair_value": 4.002232, "relative_strength": -10.738961, "rate_of_change": -0.4928011892162317, "market_dynamics": -0.986236, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.81, "close": 2.9, "volume": 38635900}, "trend_line": 3.412333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.845273, "activity_20": 3.119667, "activity_30": 3.270194}, "trend_signal": 0, "fair_value": 3.995754, "relative_strength": -10.84328, "rate_of_change": -0.5923673924677247, "market_dynamics": -0.915949, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 2.98, "volume": 26759018}, "trend_line": 3.400333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.863636, "activity_20": 3.085333, "activity_30": 3.242301}, "trend_signal": 0, "fair_value": 3.98922, "relative_strength": -9.42439, "rate_of_change": -0.3516655613622707, "market_dynamics": -0.798644, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.77, "close": 2.84, "volume": 44935059}, "trend_line": 3.375, "activity_lines": {"activity_5": 2.912, "activity_10": 2.864, "activity_20": 3.040905, "activity_30": 3.206151}, "trend_signal": 0, "fair_value": 3.982736, "relative_strength": -10.37711, "rate_of_change": -0.7450152676223131, "market_dynamics": -0.769531, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.3, "close": 2.42, "volume": 85987801}, "trend_line": 3.335333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.794909, "activity_20": 2.961048, "activity_30": 3.144538}, "trend_signal": 0, "fair_value": 3.972928, "relative_strength": -23.667419, "rate_of_change": -1.175318518518522, "market_dynamics": -0.820314, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.34, "close": 2.52, "volume": 39166900}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.749273, "activity_20": 2.897, "activity_30": 3.091935}, "trend_signal": 0, "fair_value": 3.96313, "relative_strength": -21.738352, "rate_of_change": -0.949410448671841, "market_dynamics": -0.841834, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.65, "volume": 21231999}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.723455, "activity_20": 2.851476, "activity_30": 3.049763}, "trend_signal": 0, "fair_value": 3.953218, "relative_strength": -18.567802, "rate_of_change": -0.9080818375459696, "market_dynamics": -0.778972, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.63, "close": 2.64, "volume": 42447550}, "trend_line": 3.241, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.698182, "activity_20": 2.809524, "activity_30": 3.008882}, "trend_signal": 0, "fair_value": 3.944379, "relative_strength": -19.810543, "rate_of_change": -0.9978718055318393, "market_dynamics": -0.608079, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.55, "close": 2.7, "volume": 39188361}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.687273, "activity_20": 2.778762, "activity_30": 2.973978}, "trend_signal": 0, "fair_value": 3.935608, "relative_strength": -17.434012, "rate_of_change": -0.7302375809935238, "market_dynamics": -0.321693, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.4, "close": 2.45, "volume": 57630500}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.632, "activity_20": 2.730048, "activity_30": 2.924473}, "trend_signal": 0, "fair_value": 3.926309, "relative_strength": -22.347744, "rate_of_change": -1.0878575515807702, "market_dynamics": -0.074222, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.36, "close": 2.39, "volume": 37780620}, "trend_line": 3.136, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.574364, "activity_20": 2.683667, "activity_30": 2.873355}, "trend_signal": 0, "fair_value": 3.916435, "relative_strength": -23.36586, "rate_of_change": -1.4559444281915104, "market_dynamics": -0.09524, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.39, "high": 2.4, "low": 1.92, "close": 2.04, "volume": 83308902}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.463636, "activity_20": 2.610905, "activity_30": 2.802645}, "trend_signal": 0, "fair_value": 3.903876, "relative_strength": -33.373977, "rate_of_change": -1.7432079081632732, "market_dynamics": -0.211922, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.98, "close": 2.08, "volume": 49359402}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.375818, "activity_20": 2.549857, "activity_30": 2.738043}, "trend_signal": 0, "fair_value": 3.890373, "relative_strength": -31.693079, "rate_of_change": -1.7091953385109586, "market_dynamics": -0.482825, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.95, "close": 1.96, "volume": 46731520}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.282545, "activity_20": 2.483619, "activity_30": 2.669097}, "trend_signal": 0, "fair_value": 3.876227, "relative_strength": -33.975693, "rate_of_change": -2.025115339520654, "market_dynamics": -0.807378, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.86, "close": 1.92, "volume": 42566802}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.198, "activity_20": 2.419571, "activity_30": 2.601527}, "trend_signal": 0, "fair_value": 3.861762, "relative_strength": -33.461085, "rate_of_change": -2.0444621483331966, "market_dynamics": -1.017313, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.85, "close": 1.93, "volume": 42367100}, "trend_line": 2.844, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.124364, "activity_20": 2.360238, "activity_30": 2.538516}, "trend_signal": 0, "fair_value": 3.846982, "relative_strength": -31.701402, "rate_of_change": -2.1559745233974255, "market_dynamics": -1.198419, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.74, "close": 1.86, "volume": 51446644}, "trend_line": 2.786, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.048727, "activity_20": 2.296048, "activity_30": 2.475032}, "trend_signal": 0, "fair_value": 3.833269, "relative_strength": -34.954367, "rate_of_change": -2.039381153305198, "market_dynamics": -1.314451, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.74, "close": 1.78, "volume": 27553639}, "trend_line": 2.719, "activity_lines": {"activity_5": 1.862, "activity_10": 1.972909, "activity_20": 2.228619, "activity_30": 2.410129}, "trend_signal": 0, "fair_value": 3.818846, "relative_strength": -37.613575, "rate_of_change": -2.4048815506101997, "market_dynamics": -1.391014, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.74, "close": 1.8, "volume": 31956418}, "trend_line": 2.648, "activity_lines": {"activity_5": 1.832, "activity_10": 1.916364, "activity_20": 2.168095, "activity_30": 2.350839}, "trend_signal": 0, "fair_value": 3.805192, "relative_strength": -34.267937, "rate_of_change": -2.61125413755056, "market_dynamics": -1.375707, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.77, "close": 1.91, "volume": 30741699}, "trend_line": 2.573667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.896182, "activity_20": 2.122619, "activity_30": 2.303226}, "trend_signal": 0, "fair_value": 3.792564, "relative_strength": -29.431754, "rate_of_change": -2.8071374622356573, "market_dynamics": -1.295165, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.86, "close": 1.93, "volume": 37364800}, "trend_line": 2.509667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.889455, "activity_20": 2.083857, "activity_30": 2.261699}, "trend_signal": 0, "fair_value": 3.779167, "relative_strength": -26.871356, "rate_of_change": -2.4867241954767287, "market_dynamics": -1.161064, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.86, "close": 1.89, "volume": 29157418}, "trend_line": 2.449333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.883818, "activity_20": 2.046238, "activity_30": 2.22172}, "trend_signal": 0, "fair_value": 3.765897, "relative_strength": -27.582948, "rate_of_change": -2.4040639654583527, "market_dynamics": -0.961889, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.84, "close": 1.87, "volume": 77833918}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.877273, "activity_20": 2.011524, "activity_30": 2.184344}, "trend_signal": 0, "fair_value": 3.752372, "relative_strength": -26.455849, "rate_of_change": -2.0685631557652675, "market_dynamics": -0.638432, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.84, "close": 2.0, "volume": 58721297}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.928, "activity_10": 1.898182, "activity_20": 1.994476, "activity_30": 2.158624}, "trend_signal": 0, "fair_value": 3.740641, "relative_strength": -22.451526, "rate_of_change": -1.6953999867426368, "market_dynamics": -0.200934, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.93, "close": 1.94, "volume": 50901687}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.907455, "activity_20": 1.975714, "activity_30": 2.131656}, "trend_signal": 0, "fair_value": 3.728013, "relative_strength": -22.323323, "rate_of_change": -1.088507209499571, "market_dynamics": 0.155154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.89, "close": 1.92, "volume": 44793361}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.912727, "activity_20": 1.957333, "activity_30": 2.105054}, "trend_signal": 0, "fair_value": 3.714744, "relative_strength": -21.195605, "rate_of_change": -0.5573818146894265, "market_dynamics": 0.525712, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.84, "close": 1.94, "volume": 30603487}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.921818, "activity_20": 1.943714, "activity_30": 2.080581}, "trend_signal": 0, "fair_value": 3.697436, "relative_strength": -20.724052, "rate_of_change": -1.2072436342689914, "market_dynamics": 0.656772, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.92, "close": 2.24, "volume": 77010303}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.04, "activity_10": 1.984, "activity_20": 1.962048, "activity_30": 2.077269}, "trend_signal": 0, "fair_value": 3.684423, "relative_strength": -21.786068, "rate_of_change": -0.8582776925047544, "market_dynamics": 0.850169, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.26, "close": 2.45, "volume": 35615490}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.076, "activity_20": 2.002286, "activity_30": 2.088774}, "trend_signal": 0, "fair_value": 3.673013, "relative_strength": -22.121176, "rate_of_change": -0.4549082237845531, "market_dynamics": 0.996751, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.2, "close": 2.23, "volume": 113482108}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.116182, "activity_20": 2.022762, "activity_30": 2.086753}, "trend_signal": 0, "fair_value": 3.660577, "relative_strength": -25.152515, "rate_of_change": -1.0170992065299596, "market_dynamics": 1.172848, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.18, "close": 2.29, "volume": 79051281}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.161455, "activity_20": 2.05, "activity_30": 2.090086}, "trend_signal": 0, "fair_value": 3.648654, "relative_strength": -24.767677, "rate_of_change": -1.0126285945835618, "market_dynamics": 1.399049, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.23, "close": 2.46, "volume": 84234348}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.231091, "activity_20": 2.093905, "activity_30": 2.105849}, "trend_signal": 0, "fair_value": 3.63891, "relative_strength": -20.480213, "rate_of_change": -0.6619677054358694, "market_dynamics": 1.423913, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.46, "close": 2.51, "volume": 123331447}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.299455, "activity_20": 2.140571, "activity_30": 2.125785}, "trend_signal": 0, "fair_value": 3.629615, "relative_strength": -16.782093, "rate_of_change": -0.7118128123580235, "market_dynamics": 1.553107, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.51, "high": 2.93, "low": 2.49, "close": 2.8, "volume": 123415443}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.408909, "activity_20": 2.21281, "activity_30": 2.165441}, "trend_signal": 0, "fair_value": 3.621667, "relative_strength": -12.32424, "rate_of_change": -0.06099756879156662, "market_dynamics": 1.637221, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.63, "close": 2.64, "volume": 83758625}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.474727, "activity_20": 2.26581, "activity_30": 2.19486}, "trend_signal": 1, "fair_value": 3.613333, "relative_strength": -13.45525, "rate_of_change": 0.3357600732600748, "market_dynamics": 1.654299, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.55, "close": 2.74, "volume": 73835901}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.546, "activity_20": 2.324905, "activity_30": 2.230258}, "trend_signal": 1, "fair_value": 3.605192, "relative_strength": -6.760015, "rate_of_change": 0.33468213183481144, "market_dynamics": 1.605612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74, "high": 3.31, "low": 2.74, "close": 3.2, "volume": 320953485}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.866, "activity_10": 2.686, "activity_20": 2.423952, "activity_30": 2.29486}, "trend_signal": 1, "fair_value": 3.600577, "relative_strength": 7.696012, "rate_of_change": 0.8338234029982784, "market_dynamics": 1.623448, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.02, "close": 3.19, "volume": 143065687}, "trend_line": 2.235333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.801273, "activity_20": 2.515667, "activity_30": 2.357634}, "trend_signal": 1, "fair_value": 3.59609, "relative_strength": 6.275707, "rate_of_change": 0.8269282814614212, "market_dynamics": 1.573342, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.14, "close": 3.29, "volume": 114995532}, "trend_line": 2.255, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.917455, "activity_20": 2.61019, "activity_30": 2.425677}, "trend_signal": 1, "fair_value": 3.591859, "relative_strength": 10.9427, "rate_of_change": 0.8798241693743216, "market_dynamics": 1.578399, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.8, "close": 3.19, "volume": 104782592}, "trend_line": 2.279667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.000182, "activity_20": 2.688095, "activity_30": 2.486}, "trend_signal": 1, "fair_value": 3.586731, "relative_strength": 9.031228, "rate_of_change": 1.0938802660753877, "market_dynamics": 1.555539, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.55, "close": 2.68, "volume": 140760258}, "trend_line": 2.289333, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.972727, "activity_20": 2.711333, "activity_30": 2.511828}, "trend_signal": 1, "fair_value": 3.578077, "relative_strength": -7.3821, "rate_of_change": 0.42400929609456883, "market_dynamics": 1.269682, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69, "high": 3.55, "low": 2.56, "close": 3.55, "volume": 119745987}, "trend_line": 2.339667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.096364, "activity_20": 2.813857, "activity_30": 2.593161}, "trend_signal": 1, "fair_value": 3.575321, "relative_strength": 32.855577, "rate_of_change": 2.1986316538485173, "market_dynamics": 1.156428, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.44, "high": 4.46, "low": 3.2, "close": 3.38, "volume": 781181871}, "trend_line": 2.383, "activity_lines": {"activity_5": 3.254, "activity_10": 3.169273, "activity_20": 2.892286, "activity_30": 2.66028}, "trend_signal": 1, "fair_value": 3.571923, "relative_strength": 28.507312, "rate_of_change": 1.8521011750817558, "market_dynamics": 1.122455, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.11, "high": 3.38, "low": 2.96, "close": 3.01, "volume": 426572700}, "trend_line": 2.418, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.159091, "activity_20": 2.928286, "activity_30": 2.700731}, "trend_signal": 1, "fair_value": 3.56609, "relative_strength": 11.241667, "rate_of_change": 1.468736886277807, "market_dynamics": 1.040846, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.53, "low": 2.98, "close": 3.24, "volume": 348089698}, "trend_line": 2.462, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.186909, "activity_20": 2.981381, "activity_30": 2.753763}, "trend_signal": 1, "fair_value": 3.561859, "relative_strength": 18.82244, "rate_of_change": 1.8196856906534342, "market_dynamics": 1.123165, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.09, "close": 3.09, "volume": 29036800}, "trend_line": 2.500667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.176545, "activity_20": 3.014, "activity_30": 2.79428}, "trend_signal": 1, "fair_value": 3.556346, "relative_strength": 15.375825, "rate_of_change": 1.5705523964256614, "market_dynamics": 0.836745, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.01, "close": 3.2, "volume": 91825548}, "trend_line": 2.545333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.179818, "activity_20": 3.051524, "activity_30": 2.839398}, "trend_signal": 1, "fair_value": 3.551218, "relative_strength": 15.022665, "rate_of_change": 1.7861634515911102, "market_dynamics": 0.490714, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.95, "low": 3.2, "close": 3.68, "volume": 395920543}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.270364, "activity_20": 3.128762, "activity_30": 2.912602}, "trend_signal": 1, "fair_value": 3.548526, "relative_strength": 29.380587, "rate_of_change": 2.4882402420429948, "market_dynamics": 0.434011, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.61, "close": 3.9, "volume": 221945791}, "trend_line": 2.678667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.392, "activity_20": 3.220095, "activity_30": 2.995914}, "trend_signal": 1, "fair_value": 3.547949, "relative_strength": 33.628435, "rate_of_change": 2.6833628056014756, "market_dynamics": 0.366911, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.68, "close": 3.7, "volume": 158096453}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.466182, "activity_20": 3.285476, "activity_30": 3.061806}, "trend_signal": 1, "fair_value": 3.548013, "relative_strength": 30.855386, "rate_of_change": 2.2274511912081643, "market_dynamics": 0.464804, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.6, "close": 3.73, "volume": 105387954}, "trend_line": 2.798333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.536545, "activity_20": 3.346714, "activity_30": 3.125785}, "trend_signal": 1, "fair_value": 3.547885, "relative_strength": 28.629582, "rate_of_change": 2.1911140829110285, "market_dynamics": 0.526817, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.5, "close": 3.65, "volume": 100976285}, "trend_line": 2.857, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.573273, "activity_20": 3.393476, "activity_30": 3.180731}, "trend_signal": 1, "fair_value": 3.547115, "relative_strength": 24.071708, "rate_of_change": 2.096498165157622, "market_dynamics": 0.350891, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.72, "high": 4.3, "low": 3.68, "close": 4.16, "volume": 222419519}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.700909, "activity_20": 3.483143, "activity_30": 3.264796}, "trend_signal": 1, "fair_value": 3.550064, "relative_strength": 44.438409, "rate_of_change": 2.671788589429471, "market_dynamics": 0.357218, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.95, "close": 4.09, "volume": 121136078}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.801636, "activity_20": 3.558286, "activity_30": 3.339419}, "trend_signal": 1, "fair_value": 3.552308, "relative_strength": 42.298992, "rate_of_change": 2.3750116335240468, "market_dynamics": 0.457395, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.87, "close": 4.1, "volume": 84033125}, "trend_line": 3.075, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.884545, "activity_20": 3.628238, "activity_30": 3.410194}, "trend_signal": 1, "fair_value": 3.555449, "relative_strength": 45.113545, "rate_of_change": 2.3976023976024, "market_dynamics": 0.69992, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.08, "close": 3.64, "volume": 112167959}, "trend_line": 3.132333, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.868182, "activity_20": 3.647429, "activity_30": 3.446645}, "trend_signal": 1, "fair_value": 3.55641, "relative_strength": 35.197494, "rate_of_change": 1.8644878048780442, "market_dynamics": 0.644943, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.56, "close": 3.62, "volume": 88430732}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.838182, "activity_20": 3.660429, "activity_30": 3.478108}, "trend_signal": 1, "fair_value": 3.556795, "relative_strength": 34.150407, "rate_of_change": 1.787804808747986, "market_dynamics": 0.368485, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.55, "close": 3.69, "volume": 70312200}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.813273, "activity_20": 3.678095, "activity_30": 3.510473}, "trend_signal": 1, "fair_value": 3.557436, "relative_strength": 33.889764, "rate_of_change": 1.5159646122283996, "market_dynamics": 0.12566, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.55, "close": 3.7, "volume": 39719600}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.79, "activity_20": 3.694333, "activity_30": 3.540366}, "trend_signal": 1, "fair_value": 3.558205, "relative_strength": 33.586651, "rate_of_change": 1.2873119168576734, "market_dynamics": -0.299481, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.69, "close": 3.87, "volume": 62428939}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.801273, "activity_20": 3.72481, "activity_30": 3.578538}, "trend_signal": 1, "fair_value": 3.560769, "relative_strength": 35.559269, "rate_of_change": 1.6675243179994297, "market_dynamics": -0.290446, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.75, "close": 3.78, "volume": 93156936}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.793091, "activity_20": 3.743476, "activity_30": 3.607376}, "trend_signal": 1, "fair_value": 3.560769, "relative_strength": 30.887747, "rate_of_change": 1.4901590159015872, "market_dynamics": -0.291252, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.78, "close": 3.8, "volume": 83874484}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.787636, "activity_20": 3.75881, "activity_30": 3.634301}, "trend_signal": 1, "fair_value": 3.567115, "relative_strength": 31.169901, "rate_of_change": 1.320437394517399, "market_dynamics": -0.444144, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.55, "close": 3.56, "volume": 79055100}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.735818, "activity_20": 3.750095, "activity_30": 3.64286}, "trend_signal": 1, "fair_value": 3.571923, "relative_strength": 23.185709, "rate_of_change": 1.021202200078024, "market_dynamics": -0.60378, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.52, "close": 3.74, "volume": 88476903}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.727636, "activity_20": 3.757667, "activity_30": 3.660774}, "trend_signal": 1, "fair_value": 3.575321, "relative_strength": 26.356316, "rate_of_change": 0.9049967175312066, "market_dynamics": -0.746291, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.45, "low": 3.75, "close": 4.08, "volume": 219901356}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.787636, "activity_20": 3.794143, "activity_30": 3.698602}, "trend_signal": 1, "fair_value": 3.577628, "relative_strength": 37.065292, "rate_of_change": 1.3739145717093255, "market_dynamics": -0.567098, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.77, "close": 3.78, "volume": 102295658}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.824, "activity_10": 3.793455, "activity_20": 3.798048, "activity_30": 3.713978}, "trend_signal": 1, "fair_value": 3.578526, "relative_strength": 27.129607, "rate_of_change": 0.9788046137595682, "market_dynamics": -0.502363, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.79, "high": 4.02, "low": 3.7, "close": 3.89, "volume": 89405601}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.816727, "activity_20": 3.809143, "activity_30": 3.734215}, "trend_signal": 1, "fair_value": 3.581282, "relative_strength": 24.845591, "rate_of_change": 0.6431168462220976, "market_dynamics": -0.37583, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.6, "close": 3.78, "volume": 233965880}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.815091, "activity_20": 3.806476, "activity_30": 3.745871}, "trend_signal": 1, "fair_value": 3.583205, "relative_strength": 18.764169, "rate_of_change": 0.5464067925918524, "market_dynamics": -0.297227, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.62, "close": 3.66, "volume": 100764673}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.79, "activity_20": 3.791905, "activity_30": 3.748516}, "trend_signal": 1, "fair_value": 3.582051, "relative_strength": 12.039966, "rate_of_change": 0.3407847471677239, "market_dynamics": -0.667084, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.52, "close": 3.61, "volume": 88484042}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.756545, "activity_20": 3.773714, "activity_30": 3.74714}, "trend_signal": 1, "fair_value": 3.579551, "relative_strength": 7.419587, "rate_of_change": 0.3855333564836877, "market_dynamics": -0.810439, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.59, "close": 3.64, "volume": 66461014}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.733273, "activity_20": 3.75881, "activity_30": 3.746796}, "trend_signal": 0, "fair_value": 3.576603, "relative_strength": 5.081079, "rate_of_change": 0.8778347547398283, "market_dynamics": -0.928961, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.55, "close": 3.61, "volume": 116541029}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.707091, "activity_20": 3.741476, "activity_30": 3.742452}, "trend_signal": 0, "fair_value": 3.57141, "relative_strength": 5.205723, "rate_of_change": 0.05438724205831302, "market_dynamics": -1.097886, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.52, "close": 3.66, "volume": 79660095}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.693455, "activity_20": 3.729095, "activity_30": 3.741204}, "trend_signal": 0, "fair_value": 3.567692, "relative_strength": 4.708237, "rate_of_change": 0.25368728516826156, "market_dynamics": -1.07569, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.52, "close": 3.55, "volume": 68827509}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.658, "activity_20": 3.708619, "activity_30": 3.732258}, "trend_signal": 0, "fair_value": 3.561026, "relative_strength": -3.321974, "rate_of_change": 0.4879811595896239, "market_dynamics": -1.165962, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 4.11, "low": 3.53, "close": 3.96, "volume": 275849691}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.700545, "activity_20": 3.729762, "activity_30": 3.748602}, "trend_signal": 0, "fair_value": 3.556538, "relative_strength": 2.527628, "rate_of_change": 0.6474819561616951, "market_dynamics": -0.820986, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.63, "close": 3.77, "volume": 134997245}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.710727, "activity_20": 3.733476, "activity_30": 3.75114}, "trend_signal": 0, "fair_value": 3.549679, "relative_strength": -6.790932, "rate_of_change": 0.6075589164082476, "market_dynamics": -0.697558, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.69, "close": 3.83, "volume": 102897513}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.732, "activity_20": 3.742286, "activity_30": 3.756086}, "trend_signal": 0, "fair_value": 3.539808, "relative_strength": -4.889969, "rate_of_change": 0.5595027139878052, "market_dynamics": -0.508703, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.76, "close": 3.81, "volume": 70787559}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.750727, "activity_20": 3.74819, "activity_30": 3.758387}, "trend_signal": 0, "fair_value": 3.526795, "relative_strength": -8.128554, "rate_of_change": 0.11482823587638027, "market_dynamics": -0.287858, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.66, "close": 3.69, "volume": 84302061}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.747091, "activity_20": 3.742095, "activity_30": 3.752667}, "trend_signal": 0, "fair_value": 3.515897, "relative_strength": -12.24222, "rate_of_change": -0.18525051294544126, "market_dynamics": -0.628869, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.52, "close": 3.58, "volume": 61160858}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.722909, "activity_20": 3.725571, "activity_30": 3.740301}, "trend_signal": 0, "fair_value": 3.504551, "relative_strength": -15.927669, "rate_of_change": -0.1060539013650994, "market_dynamics": -0.796595, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.52, "close": 3.61, "volume": 18715887}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.704727, "activity_20": 3.713286, "activity_30": 3.730129}, "trend_signal": 0, "fair_value": 3.491859, "relative_strength": -17.381733, "rate_of_change": -0.1061664950750691, "market_dynamics": -1.050996, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.57, "close": 3.59, "volume": 26239440}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.683455, "activity_20": 3.699905, "activity_30": 3.718925}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": -17.019858, "rate_of_change": -0.05313966405635195, "market_dynamics": -1.209783, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.92, "low": 3.42, "close": 3.86, "volume": 112092862}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.711636, "activity_20": 3.713238, "activity_30": 3.725269}, "trend_signal": 0, "fair_value": 3.473782, "relative_strength": -6.55378, "rate_of_change": -0.26583958654501394, "market_dynamics": -0.826108, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 4.06, "low": 3.72, "close": 3.98, "volume": 147754111}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.794, "activity_10": 3.758, "activity_20": 3.736571, "activity_30": 3.74}, "trend_signal": 0, "fair_value": 3.468141, "relative_strength": -8.367941, "rate_of_change": -0.09774321654879399, "market_dynamics": -0.281128, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.85, "close": 4.17, "volume": 117285518}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.831091, "activity_20": 3.776857, "activity_30": 3.767226}, "trend_signal": 1, "fair_value": 3.464167, "relative_strength": -5.032737, "rate_of_change": 0.062246531483449746, "market_dynamics": 0.317213, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.18, "high": 4.38, "low": 4.14, "close": 4.32, "volume": 101507079}, "trend_line": 3.773, "activity_lines": {"activity_5": 4.102, "activity_10": 3.927636, "activity_20": 3.831, "activity_30": 3.803978}, "trend_signal": 1, "fair_value": 3.461346, "relative_strength": -2.215639, "rate_of_change": 0.6043996626432963, "market_dynamics": 0.922658, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.32, "high": 4.68, "low": 4.22, "close": 4.52, "volume": 134122396}, "trend_line": 3.803, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.050545, "activity_20": 3.901619, "activity_30": 3.852172}, "trend_signal": 1, "fair_value": 3.460192, "relative_strength": 3.186624, "rate_of_change": 0.7951232441028306, "market_dynamics": 1.164418, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.06, "close": 4.08, "volume": 117377507}, "trend_line": 3.816, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.080909, "activity_20": 3.927333, "activity_30": 3.870043}, "trend_signal": 1, "fair_value": 3.453462, "relative_strength": -2.17885, "rate_of_change": 0.3418353931106995, "market_dynamics": 1.117981, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.08, "high": 4.53, "low": 3.95, "close": 4.37, "volume": 177287368}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.159091, "activity_20": 3.979238, "activity_30": 3.905785}, "trend_signal": 1, "fair_value": 3.450064, "relative_strength": 0.970708, "rate_of_change": 0.5852463312369015, "market_dynamics": 1.173133, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.05, "close": 4.17, "volume": 102563931}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.188545, "activity_20": 4.008714, "activity_30": 3.927183}, "trend_signal": 1, "fair_value": 3.442885, "relative_strength": -4.967478, "rate_of_change": 0.2605297664376641, "market_dynamics": 1.034561, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 4.5, "low": 3.87, "close": 3.89, "volume": 135320500}, "trend_line": 3.852, "activity_lines": {"activity_5": 4.128, "activity_10": 4.156364, "activity_20": 4.008857, "activity_30": 3.929871}, "trend_signal": 1, "fair_value": 3.437436, "relative_strength": -12.018961, "rate_of_change": 0.0952880117183229, "market_dynamics": 0.726971, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.88, "close": 4.19, "volume": 143107268}, "trend_line": 3.865, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.173636, "activity_20": 4.036381, "activity_30": 3.951677}, "trend_signal": 1, "fair_value": 3.435256, "relative_strength": -4.487905, "rate_of_change": 0.3374870197300193, "market_dynamics": 0.687441, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.41, "low": 3.96, "close": 4.0, "volume": 126300690}, "trend_line": 3.879667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.145455, "activity_20": 4.043048, "activity_30": 3.960387}, "trend_signal": 1, "fair_value": 3.433269, "relative_strength": -12.14257, "rate_of_change": 0.379482535575673, "market_dynamics": 0.392973, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.86, "close": 4.03, "volume": 89830200}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.120182, "activity_20": 4.050952, "activity_30": 3.970086}, "trend_signal": 1, "fair_value": 3.428846, "relative_strength": -10.655714, "rate_of_change": 0.24914509415370376, "market_dynamics": 0.202657, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.96, "close": 4.02, "volume": 104134507}, "trend_line": 3.887333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.092182, "activity_20": 4.055619, "activity_30": 3.978516}, "trend_signal": 1, "fair_value": 3.426859, "relative_strength": -14.335652, "rate_of_change": -0.05142269895635637, "market_dynamics": 0.088937, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.93, "close": 4.04, "volume": 140545855}, "trend_line": 3.896, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.070545, "activity_20": 4.061905, "activity_30": 3.988366}, "trend_signal": 1, "fair_value": 3.423782, "relative_strength": -14.813888, "rate_of_change": 0.22295491536228002, "market_dynamics": -0.097307, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.98, "low": 3.99, "close": 4.93, "volume": 252583588}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.215818, "activity_20": 4.151667, "activity_30": 4.055075}, "trend_signal": 1, "fair_value": 3.42641, "relative_strength": 2.652393, "rate_of_change": 0.8898100616016485, "market_dynamics": 0.181697, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.32, "close": 4.45, "volume": 171997951}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.266364, "activity_20": 4.190476, "activity_30": 4.088581}, "trend_signal": 1, "fair_value": 3.423846, "relative_strength": -5.866372, "rate_of_change": 0.5681732896732212, "market_dynamics": 0.34379, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.4, "close": 4.6, "volume": 136111283}, "trend_line": 3.984333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.337455, "activity_20": 4.240524, "activity_30": 4.130323}, "trend_signal": 1, "fair_value": 3.422756, "relative_strength": -0.761828, "rate_of_change": 0.7926385024032395, "market_dynamics": 0.527581, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.36, "close": 4.38, "volume": 97301997}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.364364, "activity_20": 4.265286, "activity_30": 4.155849}, "trend_signal": 1, "fair_value": 3.415897, "relative_strength": -6.633658, "rate_of_change": 0.6441981631555366, "market_dynamics": 0.511837, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.35, "close": 4.4, "volume": 73579596}, "trend_line": 4.035333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.391091, "activity_20": 4.288143, "activity_30": 4.181011}, "trend_signal": 1, "fair_value": 3.410705, "relative_strength": -8.491386, "rate_of_change": 0.6317456359102201, "market_dynamics": 0.122947, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.07, "close": 4.28, "volume": 98555100}, "trend_line": 4.057667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.386727, "activity_20": 4.29581, "activity_30": 4.196796}, "trend_signal": 1, "fair_value": 3.405641, "relative_strength": -8.714705, "rate_of_change": 0.5534611393904975, "market_dynamics": -0.07904, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.09, "close": 4.11, "volume": 64086310}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.349818, "activity_20": 4.284, "activity_30": 4.200172}, "trend_signal": 1, "fair_value": 3.398397, "relative_strength": -12.719351, "rate_of_change": 0.369670552068459, "market_dynamics": -0.437413, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.84, "close": 3.85, "volume": 66685186}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.114, "activity_10": 4.263636, "activity_20": 4.246238, "activity_30": 4.185806}, "trend_signal": 1, "fair_value": 3.390385, "relative_strength": -15.526189, "rate_of_change": 0.2455393480488286, "market_dynamics": -0.747311, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.58, "close": 3.9, "volume": 77855655}, "trend_line": 4.080667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.189818, "activity_20": 4.213857, "activity_30": 4.174022}, "trend_signal": 0, "fair_value": 3.385449, "relative_strength": -13.233833, "rate_of_change": -0.048987585810936325, "market_dynamics": -0.986369, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.67, "close": 3.69, "volume": 72472121}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.08, "activity_20": 4.162762, "activity_30": 4.148817}, "trend_signal": 0, "fair_value": 3.379872, "relative_strength": -14.853129, "rate_of_change": -0.06535696247696156, "market_dynamics": -1.307285, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 4.12, "low": 3.68, "close": 3.95, "volume": 62205759}, "trend_line": 4.082, "activity_lines": {"activity_5": 3.868, "activity_10": 4.023818, "activity_20": 4.139429, "activity_30": 4.140559}, "trend_signal": 0, "fair_value": 3.376859, "relative_strength": -14.340131, "rate_of_change": 0.0980872976949377, "market_dynamics": -1.351745, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.24, "low": 3.9, "close": 4.04, "volume": 118615986}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.001818, "activity_20": 4.127381, "activity_30": 4.137849}, "trend_signal": 0, "fair_value": 3.374487, "relative_strength": -15.27916, "rate_of_change": 0.18782459578639232, "market_dynamics": -1.152625, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.6, "low": 4.01, "close": 4.33, "volume": 164029377}, "trend_line": 4.111, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.04, "activity_20": 4.143143, "activity_30": 4.153355}, "trend_signal": 0, "fair_value": 3.375321, "relative_strength": -9.093265, "rate_of_change": 0.5216317123129922, "market_dynamics": -0.799374, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 4.83, "low": 4.42, "close": 4.83, "volume": 172501783}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.174, "activity_20": 4.206714, "activity_30": 4.199742}, "trend_signal": 1, "fair_value": 3.380577, "relative_strength": 0.599284, "rate_of_change": 1.0135490148382473, "market_dynamics": -0.180376, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.89, "high": 5.52, "low": 4.66, "close": 5.52, "volume": 125599969}, "trend_line": 4.216333, "activity_lines": {"activity_5": 4.796, "activity_10": 4.425273, "activity_20": 4.332857, "activity_30": 4.287957}, "trend_signal": 1, "fair_value": 3.392628, "relative_strength": 11.729232, "rate_of_change": 1.5331352116603512, "market_dynamics": 0.397455, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.91, "low": 5.15, "close": 5.25, "volume": 230719294}, "trend_line": 4.271667, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.607091, "activity_20": 4.425524, "activity_30": 4.354645}, "trend_signal": 1, "fair_value": 3.402308, "relative_strength": 6.569909, "rate_of_change": 1.3123726233198427, "market_dynamics": 0.950725, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.28, "volume": 98265508}, "trend_line": 4.319, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.776727, "activity_20": 4.516, "activity_30": 4.419699}, "trend_signal": 1, "fair_value": 3.410577, "relative_strength": 7.14554, "rate_of_change": 1.1080685830613686, "market_dynamics": 1.186248, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.45, "low": 4.43, "close": 4.8, "volume": 173815257}, "trend_line": 4.346333, "activity_lines": {"activity_5": 5.116, "activity_10": 4.837818, "activity_20": 4.554667, "activity_30": 4.450731}, "trend_signal": 1, "fair_value": 3.415577, "relative_strength": -2.057786, "rate_of_change": 0.6328548275063581, "market_dynamics": 1.187444, "expectation": {"probability": 56.4942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08836df-bb12-44e0-bb80-c16d024e7913/", "share_image": "https://sharemaestro.com/terminal/c08836df-bb12-44e0-bb80-c16d024e7913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}