{"ticker": {"uuid": "c089b526-7471-4c2a-82ca-19a3d1870a62", "symbol": "226980", "name": "KODEX 200 Mid-Small", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 226980 rose 15.20%, moving from 23,350.99 to 26,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.75 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,900.00"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.75"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28240.0, "high": 28500.0, "low": 25785.0, "close": 26900.0, "volume": 109145}, "trend_line": 23471.035612, "activity_lines": {"activity_5": 27785.0, "activity_10": 27654.845348, "activity_20": 26366.669401, "activity_30": 25121.970997}, "trend_signal": 1, "fair_value": 15249.861347, "relative_strength": -34.745119, "rate_of_change": 0.999730200270286, "market_dynamics": 0.786542, "expectation": {"probability": 59.9039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11299.575857, "high": 11560.69954, "low": 11299.575857, "close": 11536.960938, "volume": 5851}, "trend_line": 10903.743294, "activity_lines": {"activity_5": 11332.176042, "activity_10": 11287.116335, "activity_20": 11169.725921, "activity_30": 11059.757558}, "trend_signal": 1, "fair_value": 11287.824538, "relative_strength": -1.490896, "rate_of_change": 0.31371624225668243, "market_dynamics": 0.394937, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11536.961585, "high": 11589.186514, "low": 11351.800462, "close": 11517.970703, "volume": 18357}, "trend_line": 10935.498275, "activity_lines": {"activity_5": 11410.988346, "activity_10": 11331.926119, "activity_20": 11210.885691, "activity_30": 11099.385133}, "trend_signal": 1, "fair_value": 11313.324598, "relative_strength": -1.039096, "rate_of_change": 0.2912300862537166, "market_dynamics": 0.631723, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11636.664061, "high": 11698.384109, "low": 11385.034507, "close": 11404.025391, "volume": 26087}, "trend_line": 10959.564453, "activity_lines": {"activity_5": 11428.080274, "activity_10": 11348.459553, "activity_20": 11238.791378, "activity_30": 11129.612689}, "trend_signal": 1, "fair_value": 11339.525253, "relative_strength": 0.092816, "rate_of_change": 0.22007390422272227, "market_dynamics": 0.898497, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11404.024411, "high": 11546.455689, "low": 11209.369143, "close": 11380.286133, "volume": 18600}, "trend_line": 10984.706803, "activity_lines": {"activity_5": 11428.39668, "activity_10": 11361.640803, "activity_20": 11262.4877, "activity_30": 11156.756023}, "trend_signal": 1, "fair_value": 11365.398503, "relative_strength": 0.167048, "rate_of_change": 0.22941012033663397, "market_dynamics": 1.001546, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11157.143551, "high": 11157.143551, "low": 11043.198255, "close": 11128.657227, "volume": 676}, "trend_line": 11005.196517, "activity_lines": {"activity_5": 11329.960612, "activity_10": 11329.787926, "activity_20": 11260.028213, "activity_30": 11166.043147}, "trend_signal": 1, "fair_value": 11389.220684, "relative_strength": -0.593441, "rate_of_change": 0.18652945743081012, "market_dynamics": 0.580674, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11180.882485, "high": 11536.961913, "low": 11100.171231, "close": 11522.71875, "volume": 391}, "trend_line": 11041.622852, "activity_lines": {"activity_5": 11373.006836, "activity_10": 11369.927894, "activity_20": 11294.216639, "activity_30": 11199.431678}, "trend_signal": 1, "fair_value": 11414.400729, "relative_strength": -1.101604, "rate_of_change": 0.33099213579449893, "market_dynamics": 0.289059, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11508.474609, "high": 11570.194977, "low": 11342.305023, "close": 11437.258789, "volume": 3771}, "trend_line": 11077.068001, "activity_lines": {"activity_5": 11388.515886, "activity_10": 11388.314453, "activity_20": 11317.552246, "activity_30": 11224.956578}, "trend_signal": 1, "fair_value": 11435.878888, "relative_strength": -1.157317, "rate_of_change": 0.32101394401076594, "market_dynamics": -0.056301, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11323.314462, "high": 11665.148679, "low": 11085.927763, "close": 11285.332031, "volume": 9563}, "trend_line": 11106.515202, "activity_lines": {"activity_5": 11358.763477, "activity_10": 11374.071289, "activity_20": 11324.556455, "activity_30": 11238.392967}, "trend_signal": 1, "fair_value": 11456.032709, "relative_strength": -2.38169, "rate_of_change": 0.2658393087172749, "market_dynamics": -0.381857, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11665.149375, "high": 11665.149375, "low": 11385.033863, "close": 11603.429688, "volume": 2148}, "trend_line": 11153.880013, "activity_lines": {"activity_5": 11442.956511, "activity_10": 11417.405096, "activity_20": 11359.51643, "activity_30": 11270.451966}, "trend_signal": 1, "fair_value": 11475.042343, "relative_strength": 0.551317, "rate_of_change": 0.42645969630033254, "market_dynamics": -0.069874, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11603.429343, "high": 11684.140617, "low": 11418.268237, "close": 11627.167969, "volume": 4910}, "trend_line": 11183.049902, "activity_lines": {"activity_5": 11520.186068, "activity_10": 11456.940661, "activity_20": 11391.993913, "activity_30": 11300.986673}, "trend_signal": 1, "fair_value": 11492.714731, "relative_strength": 1.202026, "rate_of_change": 0.26152234886875947, "market_dynamics": 0.032361, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11627.168945, "high": 11674.646155, "low": 11043.197948, "close": 11123.90918, "volume": 2317}, "trend_line": 11191.553939, "activity_lines": {"activity_5": 11396.428646, "activity_10": 11398.6731, "activity_20": 11371.552274, "activity_30": 11297.171142}, "trend_signal": 1, "fair_value": 11509.526649, "relative_strength": 0.199034, "rate_of_change": 0.07604398687765766, "market_dynamics": -0.14267, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11157.143228, "high": 11256.845359, "low": 11085.927411, "close": 11157.143555, "volume": 2985}, "trend_line": 11196.341406, "activity_lines": {"activity_5": 11310.336654, "activity_10": 11353.958186, "activity_20": 11354.394876, "activity_30": 11294.951117}, "trend_signal": 1, "fair_value": 11525.704684, "relative_strength": -0.023301, "rate_of_change": 0.04277750012281031, "market_dynamics": -0.261167, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11332.809572, "high": 11508.475581, "low": 11328.061851, "close": 11394.529297, "volume": 353660}, "trend_line": 11209.664258, "activity_lines": {"activity_5": 11322.047591, "activity_10": 11358.964808, "activity_20": 11359.584124, "activity_30": 11307.737433}, "trend_signal": 1, "fair_value": 11540.600818, "relative_strength": 0.366171, "rate_of_change": 0.11899290595820501, "market_dynamics": -0.36756, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11385.034834, "high": 11517.970028, "low": 11204.620774, "close": 11385.03418, "volume": 2121}, "trend_line": 11225.16058, "activity_lines": {"activity_5": 11323.313672, "activity_10": 11362.417703, "activity_20": 11364.166783, "activity_30": 11319.051621}, "trend_signal": 1, "fair_value": 11556.136982, "relative_strength": 0.950278, "rate_of_change": 0.1382407326690431, "market_dynamics": -0.650824, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11399.277352, "high": 11589.186187, "low": 11242.602215, "close": 11513.222656, "volume": 2819}, "trend_line": 11244.151725, "activity_lines": {"activity_5": 11381.868945, "activity_10": 11389.091264, "activity_20": 11381.122935, "activity_30": 11337.636272}, "trend_signal": 1, "fair_value": 11572.436448, "relative_strength": 0.020087, "rate_of_change": 0.16918372672402304, "market_dynamics": -0.505629, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11579.690754, "high": 11631.915681, "low": 11176.135099, "close": 11266.341797, "volume": 1740}, "trend_line": 11254.602246, "activity_lines": {"activity_5": 11365.726953, "activity_10": 11363.885298, "activity_20": 11372.825795, "activity_30": 11339.067889}, "trend_signal": 1, "fair_value": 11591.329571, "relative_strength": 1.519991, "rate_of_change": 0.09294183550338621, "market_dynamics": -0.479812, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11242.60188, "high": 11242.60188, "low": 10867.533227, "close": 11138.15332, "volume": 108421}, "trend_line": 11257.66735, "activity_lines": {"activity_5": 11297.359961, "activity_10": 11320.033736, "activity_20": 11351.913272, "activity_30": 11331.555055}, "trend_signal": 1, "fair_value": 11607.794734, "relative_strength": 2.075708, "rate_of_change": 0.02723422767862548, "market_dynamics": -0.741241, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10886.523753, "high": 10886.523753, "low": 10725.100919, "close": 10772.578125, "volume": 918}, "trend_line": 11256.950293, "activity_lines": {"activity_5": 11108.400586, "activity_10": 11215.152237, "activity_20": 11296.297103, "activity_30": 11300.258976}, "trend_signal": 0, "fair_value": 11619.988982, "relative_strength": 0.991545, "rate_of_change": -0.006369498917551873, "market_dynamics": -0.955085, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10990.973931, "high": 11019.460603, "low": 10696.615234, "close": 10872.28125, "volume": 767}, "trend_line": 11265.781641, "activity_lines": {"activity_5": 10994.138997, "activity_10": 11137.721378, "activity_20": 11252.55033, "activity_30": 11275.441618}, "trend_signal": 0, "fair_value": 11634.925055, "relative_strength": -0.099076, "rate_of_change": 0.07845240291672403, "market_dynamics": -1.188264, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10905.514307, "high": 10967.234365, "low": 10340.535821, "close": 10449.733398, "volume": 3181}, "trend_line": 11261.461816, "activity_lines": {"activity_5": 10773.211653, "activity_10": 10996.757244, "activity_20": 11169.917392, "activity_30": 11222.793345}, "trend_signal": 0, "fair_value": 11646.159555, "relative_strength": -0.749687, "rate_of_change": -0.03834465408309855, "market_dynamics": -1.305474, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10454.480447, "high": 10544.687498, "low": 10160.123062, "close": 10255.077148, "volume": 10544}, "trend_line": 11231.667318, "activity_lines": {"activity_5": 10558.298177, "activity_10": 10841.808966, "activity_20": 11072.702195, "activity_30": 11157.865302}, "trend_signal": 0, "fair_value": 11657.956919, "relative_strength": 0.386127, "rate_of_change": -0.26457043043621425, "market_dynamics": -1.411619, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10269.319678, "high": 10525.69694, "low": 10193.356445, "close": 10520.949219, "volume": 87998}, "trend_line": 11212.291471, "activity_lines": {"activity_5": 10499.426367, "activity_10": 10750.998011, "activity_20": 11006.912356, "activity_30": 11112.012521}, "trend_signal": 0, "fair_value": 11667.457601, "relative_strength": 0.068784, "rate_of_change": -0.172510869948466, "market_dynamics": -1.357473, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10753.587601, "high": 11062.189453, "low": 10748.839881, "close": 10820.054688, "volume": 10595}, "trend_line": 11191.058366, "activity_lines": {"activity_5": 10581.40332, "activity_10": 10726.137038, "activity_20": 10974.356473, "activity_30": 11086.706922}, "trend_signal": 0, "fair_value": 11676.305652, "relative_strength": 1.036846, "rate_of_change": -0.18937346620821857, "market_dynamics": -1.315457, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10862.784817, "high": 11138.153306, "low": 10772.578125, "close": 10900.766602, "volume": 6106}, "trend_line": 11173.760645, "activity_lines": {"activity_5": 10687.119141, "activity_10": 10726.395952, "activity_20": 10952.268252, "activity_30": 11067.978421}, "trend_signal": 0, "fair_value": 11684.794953, "relative_strength": -0.729375, "rate_of_change": -0.15456733790748423, "market_dynamics": -1.199496, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11028.955078, "high": 11223.611648, "low": 11028.955078, "close": 11185.629883, "volume": 3968}, "trend_line": 11175.026693, "activity_lines": {"activity_5": 10885.890365, "activity_10": 10787.253054, "activity_20": 10959.593294, "activity_30": 11068.744179}, "trend_signal": 0, "fair_value": 11694.38019, "relative_strength": 0.729221, "rate_of_change": 0.011330545196222971, "market_dynamics": -0.839445, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11195.125005, "high": 11356.548171, "low": 11171.386719, "close": 11304.323242, "volume": 139031}, "trend_line": 11179.141439, "activity_lines": {"activity_5": 11075.166276, "activity_10": 10875.646999, "activity_20": 10977.951167, "activity_30": 11077.085891}, "trend_signal": 0, "fair_value": 11704.95993, "relative_strength": 1.39282, "rate_of_change": 0.03682090533688451, "market_dynamics": -0.386486, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11423.016923, "high": 11451.501926, "low": 11218.863617, "close": 11318.56543, "volume": 2993}, "trend_line": 11184.3639, "activity_lines": {"activity_5": 11199.239844, "activity_10": 10965.939862, "activity_20": 10998.705418, "activity_30": 11086.080988}, "trend_signal": 0, "fair_value": 11714.053936, "relative_strength": 0.96166, "rate_of_change": 0.046716118840576595, "market_dynamics": -0.025416, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11351.800135, "high": 11802.833261, "low": 11328.061532, "close": 11380.286133, "volume": 22713}, "trend_line": 11188.003809, "activity_lines": {"activity_5": 11290.712565, "activity_10": 11064.17445, "activity_20": 11025.903037, "activity_30": 11098.721132}, "trend_signal": 0, "fair_value": 11721.411665, "relative_strength": -0.306357, "rate_of_change": 0.03254462240807038, "market_dynamics": 0.353039, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11437.25846, "high": 11646.15918, "low": 11408.772137, "close": 11570.195313, "volume": 77547}, "trend_line": 11201.772201, "activity_lines": {"activity_5": 11408.139584, "activity_10": 11185.888743, "activity_20": 11070.735082, "activity_30": 11123.378648}, "trend_signal": 0, "fair_value": 11731.213348, "relative_strength": -0.030278, "rate_of_change": 0.12306388373700945, "market_dynamics": 0.602126, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11536.96159, "high": 11821.824869, "low": 11508.475277, "close": 11817.077148, "volume": 7502}, "trend_line": 11219.655306, "activity_lines": {"activity_5": 11563.231966, "activity_10": 11339.801296, "activity_20": 11139.237942, "activity_30": 11163.075741}, "trend_signal": 0, "fair_value": 11739.589556, "relative_strength": 0.045101, "rate_of_change": 0.1596453193219225, "market_dynamics": 0.684461, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11745.860343, "high": 11745.860343, "low": 11356.546878, "close": 11370.790039, "volume": 35640}, "trend_line": 11214.116276, "activity_lines": {"activity_5": 11527.465495, "activity_10": 11387.709943, "activity_20": 11164.332938, "activity_30": 11172.826369}, "trend_signal": 0, "fair_value": 11740.227846, "relative_strength": -0.835116, "rate_of_change": -0.04936898548957892, "market_dynamics": 0.790153, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11375.5384, "high": 11451.502273, "low": 11261.593432, "close": 11313.818359, "volume": 1895}, "trend_line": 11207.311198, "activity_lines": {"activity_5": 11468.277344, "activity_10": 11404.974414, "activity_20": 11182.826437, "activity_30": 11179.258762}, "trend_signal": 0, "fair_value": 11741.727502, "relative_strength": 0.751332, "rate_of_change": -0.060683141074301006, "market_dynamics": 0.777306, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11332.808905, "high": 11351.799787, "low": 10881.776367, "close": 10881.776367, "volume": 5220}, "trend_line": 11189.902897, "activity_lines": {"activity_5": 11265.391666, "activity_10": 11329.269993, "activity_20": 11159.427009, "activity_30": 11158.256515}, "trend_signal": 0, "fair_value": 11737.157583, "relative_strength": -0.987471, "rate_of_change": -0.1553298618414922, "market_dynamics": 0.520736, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10900.766283, "high": 11133.405594, "low": 10881.775401, "close": 11081.180664, "volume": 8339}, "trend_line": 11179.932715, "activity_lines": {"activity_5": 11162.208073, "activity_10": 11288.698686, "activity_20": 11157.460147, "activity_30": 11151.242177}, "trend_signal": 0, "fair_value": 11738.772211, "relative_strength": 0.574007, "rate_of_change": -0.08909980803025652, "market_dynamics": 0.358683, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11109.666997, "high": 11641.411783, "low": 11038.451183, "close": 11636.664063, "volume": 112939}, "trend_line": 11196.866276, "activity_lines": {"activity_5": 11276.786589, "activity_10": 11345.844105, "activity_20": 11209.843387, "activity_30": 11180.708716}, "trend_signal": 0, "fair_value": 11740.501528, "relative_strength": 0.085925, "rate_of_change": 0.15146389009372338, "market_dynamics": 0.516056, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11551.204434, "high": 11750.608382, "low": 11460.997741, "close": 11650.90625, "volume": 2027}, "trend_line": 11201.139193, "activity_lines": {"activity_5": 11408.140039, "activity_10": 11397.378391, "activity_20": 11262.99521, "activity_30": 11210.001617}, "trend_signal": 1, "fair_value": 11741.416804, "relative_strength": 0.006107, "rate_of_change": 0.03816172217005973, "market_dynamics": 0.595634, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11717.374992, "high": 11821.82485, "low": 11527.466153, "close": 11755.356445, "volume": 2770}, "trend_line": 11211.742448, "activity_lines": {"activity_5": 11555.635807, "activity_10": 11461.602113, "activity_20": 11324.263411, "activity_30": 11245.757569}, "trend_signal": 1, "fair_value": 11743.235264, "relative_strength": -0.169312, "rate_of_change": 0.09466229119468804, "market_dynamics": 0.833412, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11864.554049, "high": 11987.994116, "low": 11793.337578, "close": 11883.544922, "volume": 8497}, "trend_line": 11231.682878, "activity_lines": {"activity_5": 11716.425195, "activity_10": 11541.191175, "activity_20": 11394.800977, "activity_30": 11289.099664}, "trend_signal": 1, "fair_value": 11747.481683, "relative_strength": 0.230828, "rate_of_change": 0.1778530865517322, "market_dynamics": 1.066983, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11798.085934, "high": 11798.085934, "low": 11508.474609, "close": 11660.402344, "volume": 136869}, "trend_line": 11233.581966, "activity_lines": {"activity_5": 11736.049154, "activity_10": 11571.0587, "activity_20": 11438.79655, "activity_30": 11316.758984}, "trend_signal": 1, "fair_value": 11749.91805, "relative_strength": -0.652639, "rate_of_change": 0.016908312143676604, "market_dynamics": 1.002778, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11660.401698, "high": 11869.301752, "low": 11627.167664, "close": 11826.572266, "volume": 4393}, "trend_line": 11240.228776, "activity_lines": {"activity_5": 11772.448307, "activity_10": 11629.49881, "activity_20": 11494.864872, "activity_30": 11355.016423}, "trend_signal": 1, "fair_value": 11753.185973, "relative_strength": -0.623995, "rate_of_change": 0.0591691058125332, "market_dynamics": 1.005421, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11798.086583, "high": 11959.508122, "low": 11627.167652, "close": 11864.553711, "volume": 136671}, "trend_line": 11264.916927, "activity_lines": {"activity_5": 11808.847396, "activity_10": 11694.671999, "activity_20": 11547.994099, "activity_30": 11395.295451}, "trend_signal": 1, "fair_value": 11754.945112, "relative_strength": 0.190985, "rate_of_change": 0.21964100101515843, "market_dynamics": 1.153831, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11950.012693, "high": 12154.164056, "low": 11812.327809, "close": 12125.677734, "volume": 10418}, "trend_line": 11297.2014, "activity_lines": {"activity_5": 11918.044661, "activity_10": 11798.344762, "activity_20": 11618.328106, "activity_30": 11450.828406}, "trend_signal": 1, "fair_value": 11755.399295, "relative_strength": -0.661662, "rate_of_change": 0.28659308549910006, "market_dynamics": 1.187832, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12173.155252, "high": 12211.138011, "low": 12021.228197, "close": 12116.183594, "volume": 17946}, "trend_line": 11321.256543, "activity_lines": {"activity_5": 11999.389128, "activity_10": 11885.530238, "activity_20": 11680.116346, "activity_30": 11503.665967}, "trend_signal": 1, "fair_value": 11756.843969, "relative_strength": -0.630988, "rate_of_change": 0.21293010674306992, "market_dynamics": 1.237176, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12116.182957, "high": 12225.380531, "low": 11973.751635, "close": 12073.454102, "volume": 2366}, "trend_line": 11344.203874, "activity_lines": {"activity_5": 12050.981185, "activity_10": 11942.502948, "activity_20": 11731.663067, "activity_30": 11552.194842}, "trend_signal": 1, "fair_value": 11755.912028, "relative_strength": 0.205535, "rate_of_change": 0.20269243889000718, "market_dynamics": 1.305435, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12035.471364, "high": 12277.604785, "low": 11950.01337, "close": 12125.677734, "volume": 1885}, "trend_line": 11364.619043, "activity_lines": {"activity_5": 12092.444336, "activity_10": 11990.929528, "activity_20": 11782.599242, "activity_30": 11602.612511}, "trend_signal": 1, "fair_value": 11753.212139, "relative_strength": 1.825324, "rate_of_change": 0.17996123153948068, "market_dynamics": 1.283218, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11916.778992, "high": 12154.165039, "low": 11722.122404, "close": 12106.6875, "volume": 16442}, "trend_line": 11392.630566, "activity_lines": {"activity_5": 12107.637044, "activity_10": 12027.01218, "activity_20": 11827.250405, "activity_30": 11650.487895}, "trend_signal": 1, "fair_value": 11748.638259, "relative_strength": 5.11129, "rate_of_change": 0.24648008784115663, "market_dynamics": 1.310076, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12249.119469, "high": 12510.244137, "low": 12168.408216, "close": 12491.25293, "volume": 12796}, "trend_line": 11437.733887, "activity_lines": {"activity_5": 12234.875977, "activity_10": 12124.728889, "activity_20": 11904.706064, "activity_30": 11721.366757}, "trend_signal": 1, "fair_value": 11746.477858, "relative_strength": 5.705419, "rate_of_change": 0.395899092301002, "market_dynamics": 1.459403, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12612.152002, "high": 12936.160435, "low": 12563.792524, "close": 12689.527344, "volume": 1810}, "trend_line": 11501.632194, "activity_lines": {"activity_5": 12403.834701, "activity_10": 12245.115554, "activity_20": 11995.460775, "activity_30": 11802.127625}, "trend_signal": 1, "fair_value": 11743.789889, "relative_strength": 6.444557, "rate_of_change": 0.5586622982427103, "market_dynamics": 1.639701, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12902.308625, "high": 13119.926968, "low": 12858.785095, "close": 13023.208008, "volume": 12405}, "trend_line": 11573.329753, "activity_lines": {"activity_5": 12645.797396, "activity_10": 12411.517205, "activity_20": 12111.760114, "activity_30": 11900.293807}, "trend_signal": 1, "fair_value": 11742.916573, "relative_strength": 7.078275, "rate_of_change": 0.623368560137076, "market_dynamics": 1.748081, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13076.403195, "high": 13313.364434, "low": 13042.55156, "close": 13231.15332, "volume": 23159}, "trend_line": 11666.04375, "activity_lines": {"activity_5": 12893.758268, "activity_10": 12590.94881, "activity_20": 12240.944662, "activity_30": 12007.250166}, "trend_signal": 1, "fair_value": 11742.904485, "relative_strength": 8.713691, "rate_of_change": 0.8011004523220098, "market_dynamics": 1.866418, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13250.496753, "high": 13487.458192, "low": 13066.731022, "close": 13265.004883, "volume": 38955}, "trend_line": 11766.374675, "activity_lines": {"activity_5": 13079.304622, "activity_10": 12750.997408, "activity_20": 12366.619471, "activity_30": 12110.408949}, "trend_signal": 1, "fair_value": 11739.866086, "relative_strength": 10.220116, "rate_of_change": 0.8600252763495627, "market_dynamics": 1.891081, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13405.247816, "high": 13516.474842, "low": 13187.629759, "close": 13443.93457, "volume": 229857}, "trend_line": 11863.80752, "activity_lines": {"activity_5": 13247.273047, "activity_10": 12918.115927, "activity_20": 12500.315132, "activity_30": 12218.638619}, "trend_signal": 1, "fair_value": 11736.323536, "relative_strength": 13.499313, "rate_of_change": 0.828061724118106, "market_dynamics": 1.981626, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13497.130036, "high": 13497.130036, "low": 13095.74706, "close": 13129.598633, "volume": 4730}, "trend_line": 11940.792318, "activity_lines": {"activity_5": 13246.950716, "activity_10": 13004.114151, "activity_20": 12593.930627, "activity_30": 12300.302562}, "trend_signal": 1, "fair_value": 11731.562099, "relative_strength": 7.129941, "rate_of_change": 0.6489046444003628, "market_dynamics": 1.902035, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13110.254471, "high": 13453.606879, "low": 13057.059045, "close": 13279.512695, "volume": 61293}, "trend_line": 12020.083854, "activity_lines": {"activity_5": 13267.261654, "activity_10": 13098.94375, "activity_20": 12691.119736, "activity_30": 12386.671619}, "trend_signal": 1, "fair_value": 11727.525766, "relative_strength": 6.753802, "rate_of_change": 0.6640391515768479, "market_dynamics": 1.868284, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13313.364971, "high": 13434.263672, "low": 13216.645271, "close": 13419.754883, "volume": 15380}, "trend_line": 12094.554688, "activity_lines": {"activity_5": 13317.233008, "activity_10": 13197.34359, "activity_20": 12791.196996, "activity_30": 12476.972976}, "trend_signal": 1, "fair_value": 11723.297495, "relative_strength": 6.705855, "rate_of_change": 0.6195533650559152, "market_dynamics": 1.793365, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13366.559829, "high": 13424.59082, "low": 13177.957832, "close": 13424.59082, "volume": 5338}, "trend_line": 12165.230273, "activity_lines": {"activity_5": 13356.242904, "activity_10": 13273.094016, "activity_20": 12883.243913, "activity_30": 12562.781758}, "trend_signal": 1, "fair_value": 11718.363106, "relative_strength": 6.064289, "rate_of_change": 0.5843587202935392, "market_dynamics": 1.609887, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13439.098994, "high": 13439.098994, "low": 13013.535955, "close": 13173.12207, "volume": 5618}, "trend_line": 12227.048828, "activity_lines": {"activity_5": 13300.79082, "activity_10": 13279.160973, "activity_20": 12942.895308, "activity_30": 12627.807035}, "trend_signal": 1, "fair_value": 11714.794684, "relative_strength": 1.649847, "rate_of_change": 0.5081577053021696, "market_dynamics": 1.355615, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13158.614061, "high": 13613.192729, "low": 13158.614061, "close": 13468.115234, "volume": 103403}, "trend_line": 12296.643132, "activity_lines": {"activity_5": 13361.723958, "activity_10": 13326.46543, "activity_20": 13023.890025, "activity_30": 12707.875836}, "trend_signal": 1, "fair_value": 11710.728985, "relative_strength": 3.970675, "rate_of_change": 0.5691831690458868, "market_dynamics": 1.175085, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13603.521432, "high": 13719.584182, "low": 13086.074823, "close": 13260.168945, "volume": 37525}, "trend_line": 12352.975586, "activity_lines": {"activity_5": 13330.773893, "activity_10": 13321.805326, "activity_20": 13077.534761, "activity_30": 12770.038792}, "trend_signal": 1, "fair_value": 11705.212365, "relative_strength": 4.458949, "rate_of_change": 0.45811245715837073, "market_dynamics": 0.775495, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13211.808908, "high": 13521.310557, "low": 12984.519369, "close": 13052.223633, "volume": 11832}, "trend_line": 12394.147135, "activity_lines": {"activity_5": 13231.798307, "activity_10": 13275.028604, "activity_20": 13103.757245, "activity_30": 12815.151569}, "trend_signal": 1, "fair_value": 11699.276787, "relative_strength": 5.012459, "rate_of_change": 0.3332925635072066, "market_dynamics": 0.268605, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13115.090685, "high": 13308.528434, "low": 12660.511646, "close": 12694.363281, "volume": 14661}, "trend_line": 12438.266243, "activity_lines": {"activity_5": 13038.038021, "activity_10": 13166.439631, "activity_20": 13090.061356, "activity_30": 12834.520352}, "trend_signal": 1, "fair_value": 11690.3396, "relative_strength": 4.133752, "rate_of_change": 0.35596727648498083, "market_dynamics": -0.124993, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12234.948674, "high": 12496.08897, "low": 11422.509395, "close": 12447.729492, "volume": 43185}, "trend_line": 12476.063281, "activity_lines": {"activity_5": 12810.748307, "activity_10": 13023.383452, "activity_20": 13048.92506, "activity_30": 12835.130885}, "trend_signal": 1, "fair_value": 11682.239164, "relative_strength": 5.429325, "rate_of_change": 0.3038770618153636, "market_dynamics": -0.66002, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12496.089644, "high": 12868.457186, "low": 12467.073956, "close": 12795.917969, "volume": 8447}, "trend_line": 12539.868001, "activity_lines": {"activity_5": 12747.880924, "activity_10": 12961.747088, "activity_20": 13039.415992, "activity_30": 12855.766671}, "trend_signal": 1, "fair_value": 11682.120205, "relative_strength": 3.874176, "rate_of_change": 0.5114170917774146, "market_dynamics": -0.932935, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12839.441666, "high": 12999.027632, "low": 12708.871073, "close": 12858.785156, "volume": 6496}, "trend_line": 12599.121484, "activity_lines": {"activity_5": 12750.782422, "activity_10": 12917.608043, "activity_20": 13032.657445, "activity_30": 12876.341971}, "trend_signal": 1, "fair_value": 11677.008551, "relative_strength": 4.067338, "rate_of_change": 0.47252078726246066, "market_dynamics": -1.033257, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12916.816623, "high": 12916.816623, "low": 12602.480385, "close": 12757.230469, "volume": 5437}, "trend_line": 12636.473698, "activity_lines": {"activity_5": 12746.591276, "activity_10": 12862.654102, "activity_20": 13012.487351, "activity_30": 12886.542551}, "trend_signal": 1, "fair_value": 11669.565292, "relative_strength": 4.159819, "rate_of_change": 0.2964668135586687, "market_dynamics": -1.029929, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12607.315399, "high": 12762.065611, "low": 11881.923643, "close": 11968.970703, "volume": 9030}, "trend_line": 12647.075846, "activity_lines": {"activity_5": 12499.313086, "activity_10": 12676.426101, "activity_20": 12914.237505, "activity_30": 12843.477841}, "trend_signal": 0, "fair_value": 11656.21403, "relative_strength": 2.616749, "rate_of_change": 0.08390115987562231, "market_dynamics": -1.098681, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11746.517016, "high": 12515.433657, "low": 11673.9778, "close": 12486.417969, "volume": 35990}, "trend_line": 12671.444564, "activity_lines": {"activity_5": 12472.876823, "activity_10": 12610.745241, "activity_20": 12865.924144, "activity_30": 12833.112817}, "trend_signal": 0, "fair_value": 11645.354167, "relative_strength": 5.572089, "rate_of_change": 0.19268262716797907, "market_dynamics": -1.054358, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12675.019563, "high": 12834.605718, "low": 12573.464656, "close": 12718.542969, "volume": 1948}, "trend_line": 12699.277832, "activity_lines": {"activity_5": 12521.236328, "activity_10": 12599.754457, "activity_20": 12839.74095, "activity_30": 12836.151424}, "trend_signal": 0, "fair_value": 11636.424554, "relative_strength": 6.605905, "rate_of_change": 0.21965347249417455, "market_dynamics": -1.043608, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12815.261906, "high": 13144.106634, "low": 12708.871052, "close": 13057.05957, "volume": 7718}, "trend_line": 12745.833073, "activity_lines": {"activity_5": 12687.593034, "activity_10": 12663.940732, "activity_20": 12845.659263, "activity_30": 12859.234117}, "trend_signal": 0, "fair_value": 11632.908222, "relative_strength": 6.930523, "rate_of_change": 0.3665975468517494, "market_dynamics": -0.927368, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13105.419391, "high": 13119.927235, "low": 12723.378751, "close": 12776.574219, "volume": 7430}, "trend_line": 12777.499805, "activity_lines": {"activity_5": 12747.236328, "activity_10": 12680.822568, "activity_20": 12824.703488, "activity_30": 12861.217416}, "trend_signal": 0, "fair_value": 11629.451441, "relative_strength": 7.669271, "rate_of_change": 0.24844772262929263, "market_dynamics": -0.770626, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12916.816986, "high": 13148.942487, "low": 12887.800771, "close": 12892.636719, "volume": 12926}, "trend_line": 12811.769238, "activity_lines": {"activity_5": 12844.277539, "activity_10": 12723.818484, "activity_20": 12816.965946, "activity_30": 12868.645604}, "trend_signal": 0, "fair_value": 11623.937613, "relative_strength": 7.269013, "rate_of_change": 0.26820139716684815, "market_dynamics": -0.659663, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12994.192205, "high": 13124.76279, "low": 12955.503886, "close": 12965.175781, "volume": 4734}, "trend_line": 12839.752507, "activity_lines": {"activity_5": 12903.920703, "activity_10": 12776.398349, "activity_20": 12817.910068, "activity_30": 12878.542801}, "trend_signal": 0, "fair_value": 11620.274546, "relative_strength": 7.733092, "rate_of_change": 0.21841845946615596, "market_dynamics": -0.527702, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13023.208008, "high": 13139.270065, "low": 12863.620819, "close": 12887.800781, "volume": 20155}, "trend_line": 12865.473079, "activity_lines": {"activity_5": 12905.855013, "activity_10": 12805.501918, "activity_20": 12813.764946, "activity_30": 12881.642689}, "trend_signal": 0, "fair_value": 11617.383326, "relative_strength": 7.289299, "rate_of_change": 0.20031984250457932, "market_dynamics": -0.402889, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12902.309517, "high": 13028.044168, "low": 12718.542896, "close": 12752.394531, "volume": 8381}, "trend_line": 12888.104427, "activity_lines": {"activity_5": 12851.370052, "activity_10": 12808.315572, "activity_20": 12797.875409, "activity_30": 12874.347299}, "trend_signal": 0, "fair_value": 11614.980406, "relative_strength": 7.615044, "rate_of_change": 0.17590762392516604, "market_dynamics": -0.289019, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12752.394123, "high": 13090.911558, "low": 12665.347064, "close": 12940.996094, "volume": 11002}, "trend_line": 12915.281706, "activity_lines": {"activity_5": 12880.063281, "activity_10": 12847.354794, "activity_20": 12802.458012, "activity_30": 12877.759665}, "trend_signal": 0, "fair_value": 11614.199269, "relative_strength": 8.154411, "rate_of_change": 0.21087103347071245, "market_dynamics": -0.154288, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12955.504102, "high": 12960.340049, "low": 12089.869733, "close": 12268.799805, "volume": 156406}, "trend_line": 12920.685449, "activity_lines": {"activity_5": 12673.729622, "activity_10": 12760.835316, "activity_20": 12745.301725, "activity_30": 12836.051155}, "trend_signal": 0, "fair_value": 11609.404021, "relative_strength": 8.362451, "rate_of_change": 0.04183991586873683, "market_dynamics": -0.067217, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12210.768399, "high": 12442.893918, "low": 12210.768399, "close": 12297.81543, "volume": 4331}, "trend_line": 12914.237533, "activity_lines": {"activity_5": 12518.656966, "activity_10": 12674.139968, "activity_20": 12696.412598, "activity_30": 12795.865993}, "trend_signal": 0, "fair_value": 11607.241993, "relative_strength": 4.766766, "rate_of_change": -0.049903823024342917, "market_dynamics": -0.232341, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12380.026203, "high": 12476.745158, "low": 12075.362126, "close": 12157.573242, "volume": 8811}, "trend_line": 12896.505729, "activity_lines": {"activity_5": 12361.327604, "activity_10": 12565.375178, "activity_20": 12638.335198, "activity_30": 12747.048942}, "trend_signal": 0, "fair_value": 11605.12448, "relative_strength": 5.294875, "rate_of_change": -0.13730430429739798, "market_dynamics": -0.38261, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12234.948591, "high": 12534.777439, "low": 11722.337468, "close": 11920.611328, "volume": 19864}, "trend_line": 12859.752506, "activity_lines": {"activity_5": 12173.692773, "activity_10": 12423.725852, "activity_20": 12563.930673, "activity_30": 12684.088012}, "trend_signal": 0, "fair_value": 11600.367569, "relative_strength": 4.245953, "rate_of_change": -0.28498590061766726, "market_dynamics": -0.677195, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11683.649983, "high": 12467.073263, "low": 11417.672852, "close": 12457.401367, "volume": 103031}, "trend_line": 12833.960775, "activity_lines": {"activity_5": 12220.440169, "activity_10": 12400.337411, "activity_20": 12547.027855, "activity_30": 12658.129874}, "trend_signal": 0, "fair_value": 11599.434915, "relative_strength": 5.804984, "rate_of_change": -0.20056164368612434, "market_dynamics": -0.639482, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12539.613505, "high": 12539.613505, "low": 12104.376772, "close": 12191.423828, "volume": 9815}, "trend_line": 12798.17474, "activity_lines": {"activity_5": 12210.768034, "activity_10": 12334.39256, "activity_20": 12507.62633, "activity_30": 12616.675878}, "trend_signal": 0, "fair_value": 11596.531914, "relative_strength": 7.164831, "rate_of_change": -0.278838587926097, "market_dynamics": -0.71582, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12283.307411, "high": 12404.206106, "low": 12099.541866, "close": 12157.573242, "volume": 7190}, "trend_line": 12755.296029, "activity_lines": {"activity_5": 12194.970768, "activity_10": 12275.042383, "activity_20": 12467.395889, "activity_30": 12575.346749}, "trend_signal": 0, "fair_value": 11592.379958, "relative_strength": 6.577588, "rate_of_change": -0.33503770554082307, "market_dynamics": -0.802356, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12109.21371, "high": 12326.831117, "low": 12094.705981, "close": 12297.81543, "volume": 1997}, "trend_line": 12727.569922, "activity_lines": {"activity_5": 12235.270378, "activity_10": 12255.874467, "activity_20": 12441.903544, "activity_30": 12545.831872}, "trend_signal": 0, "fair_value": 11588.920604, "relative_strength": 5.898326, "rate_of_change": -0.21736937298014467, "market_dynamics": -0.847204, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12370.354441, "high": 12563.793085, "low": 12288.143328, "close": 12510.597656, "volume": 38647}, "trend_line": 12701.939421, "activity_lines": {"activity_5": 12337.147917, "activity_10": 12286.121236, "activity_20": 12439.048089, "activity_30": 12531.833661}, "trend_signal": 0, "fair_value": 11587.975142, "relative_strength": 4.360069, "rate_of_change": -0.2013778054811417, "market_dynamics": -0.992436, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12539.613387, "high": 12781.410302, "low": 12438.058477, "close": 12713.707031, "volume": 5139}, "trend_line": 12678.404492, "activity_lines": {"activity_5": 12467.396159, "activity_10": 12357.693288, "activity_20": 12457.19442, "activity_30": 12532.592862}, "trend_signal": 0, "fair_value": 11591.457031, "relative_strength": 5.456566, "rate_of_change": -0.1852861064751213, "market_dynamics": -0.780542, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12771.738417, "high": 12916.816509, "low": 12670.183594, "close": 12757.230469, "volume": 22570}, "trend_line": 12656.159147, "activity_lines": {"activity_5": 12595.065169, "activity_10": 12441.311222, "activity_20": 12479.693094, "activity_30": 12537.678409}, "trend_signal": 0, "fair_value": 11600.761018, "relative_strength": 5.028947, "rate_of_change": -0.17545855248612746, "market_dynamics": -0.421647, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12757.229826, "high": 12757.229826, "low": 12568.627869, "close": 12597.643555, "volume": 1730}, "trend_line": 12636.97653, "activity_lines": {"activity_5": 12631.818099, "activity_10": 12487.032795, "activity_20": 12483.239397, "activity_30": 12533.903209}, "trend_signal": 0, "fair_value": 11606.005096, "relative_strength": 4.2832, "rate_of_change": -0.15156744457142365, "market_dynamics": -0.102618, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12341.339002, "high": 12762.066584, "low": 12220.440305, "close": 12679.855469, "volume": 38909}, "trend_line": 12610.701204, "activity_lines": {"activity_5": 12666.636979, "activity_10": 12542.250568, "activity_20": 12494.085761, "activity_30": 12536.669592}, "trend_signal": 0, "fair_value": 11611.894112, "relative_strength": 4.530796, "rate_of_change": -0.2079241497174723, "market_dynamics": 0.156639, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12684.691448, "high": 13206.972858, "low": 12568.628697, "close": 13110.253906, "volume": 16507}, "trend_line": 12605.704036, "activity_lines": {"activity_5": 12819.452669, "activity_10": 12666.226563, "activity_20": 12546.106678, "activity_30": 12568.898799}, "trend_signal": 0, "fair_value": 11620.247246, "relative_strength": 4.934495, "rate_of_change": -0.039626408707682616, "market_dynamics": 0.450693, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13148.942197, "high": 13540.65436, "low": 13148.942197, "close": 13506.802734, "volume": 24332}, "trend_line": 12620.856673, "activity_lines": {"activity_5": 13064.474219, "activity_10": 12840.672479, "activity_20": 12635.640844, "activity_30": 12627.034199}, "trend_signal": 1, "fair_value": 11630.582156, "relative_strength": 5.25526, "rate_of_change": 0.12020460703128831, "market_dynamics": 0.759823, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13453.606445, "high": 13545.490255, "low": 13095.747018, "close": 13119.926758, "volume": 30355}, "trend_line": 12635.042122, "activity_lines": {"activity_5": 13127.664062, "activity_10": 12925.697283, "activity_20": 12684.8524, "activity_30": 12659.232269}, "trend_signal": 1, "fair_value": 11636.579565, "relative_strength": 6.831073, "rate_of_change": 0.1123968789721515, "market_dynamics": 1.03054, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13057.059644, "high": 13448.771622, "low": 12994.19232, "close": 13385.904297, "volume": 20944}, "trend_line": 12666.314616, "activity_lines": {"activity_5": 13255.333333, "activity_10": 13042.199769, "activity_20": 12758.312816, "activity_30": 12707.67499}, "trend_signal": 1, "fair_value": 11644.93062, "relative_strength": 7.346885, "rate_of_change": 0.24750605259595912, "market_dynamics": 1.190347, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13323.035969, "high": 13516.47463, "low": 13032.879509, "close": 13506.802734, "volume": 24805}, "trend_line": 12690.010775, "activity_lines": {"activity_5": 13370.751367, "activity_10": 13158.350497, "activity_20": 12841.283901, "activity_30": 12761.900029}, "trend_signal": 1, "fair_value": 11654.145107, "relative_strength": 7.847756, "rate_of_change": 0.1870801390806144, "market_dynamics": 1.258547, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13540.654161, "high": 13825.97511, "low": 13390.738984, "close": 13521.30957, "volume": 38907}, "trend_line": 12712.094922, "activity_lines": {"activity_5": 13435.875195, "activity_10": 13255.157244, "activity_20": 12922.68896, "activity_30": 12815.53221}, "trend_signal": 1, "fair_value": 11662.450114, "relative_strength": 4.537771, "rate_of_change": 0.17402780337670418, "market_dynamics": 1.264317, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13526.146579, "high": 13545.490371, "low": 13013.535156, "close": 13013.535156, "volume": 32113}, "trend_line": 12720.638411, "activity_lines": {"activity_5": 13304.337174, "activity_10": 13241.26479, "activity_20": 12952.073051, "activity_30": 12834.979967}, "trend_signal": 1, "fair_value": 11666.291297, "relative_strength": 3.685664, "rate_of_change": 0.06720756140055262, "market_dynamics": 1.176978, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12820.098463, "high": 13076.403542, "low": 12621.823806, "close": 12815.261719, "volume": 37606}, "trend_line": 12748.848112, "activity_lines": {"activity_5": 13139.592513, "activity_10": 13185.8712, "activity_20": 12962.228534, "activity_30": 12841.084696}, "trend_signal": 1, "fair_value": 11670.129332, "relative_strength": 5.628908, "rate_of_change": 0.22176324873448028, "market_dynamics": 0.998608, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12486.416734, "high": 12747.558625, "low": 11814.220538, "close": 12733.050781, "volume": 33362}, "trend_line": 12757.069206, "activity_lines": {"activity_5": 12967.755208, "activity_10": 13114.475053, "activity_20": 12961.952204, "activity_30": 12840.065514}, "trend_signal": 1, "fair_value": 11672.496858, "relative_strength": 6.066627, "rate_of_change": 0.06448499446991018, "market_dynamics": 0.694187, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12766.902077, "high": 13226.317383, "low": 12766.902077, "close": 13226.317383, "volume": 8759}, "trend_line": 12773.99502, "activity_lines": {"activity_5": 13003.863672, "activity_10": 13130.301793, "activity_20": 13006.581096, "activity_30": 12870.33959}, "trend_signal": 1, "fair_value": 11677.436661, "relative_strength": 7.651569, "rate_of_change": 0.1326779194083191, "market_dynamics": 0.350218, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13226.317362, "high": 13603.521557, "low": 13144.106249, "close": 13569.669922, "volume": 3095}, "trend_line": 12791.082031, "activity_lines": {"activity_5": 13173.122005, "activity_10": 13198.620597, "activity_20": 13078.820973, "activity_30": 12921.673454}, "trend_signal": 1, "fair_value": 11685.921324, "relative_strength": 7.456965, "rate_of_change": 0.13376403367346562, "market_dynamics": 0.247966, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13579.341579, "high": 13960.098427, "low": 13579.341579, "close": 13915.544922, "volume": 13914}, "trend_line": 12829.047721, "activity_lines": {"activity_5": 13454.447982, "activity_10": 13321.472745, "activity_20": 13176.148665, "activity_30": 12994.219447}, "trend_signal": 1, "fair_value": 11697.161834, "relative_strength": 9.320426, "rate_of_change": 0.2968137481097271, "market_dynamics": 0.329554, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13920.495899, "high": 14242.270496, "low": 13861.091223, "close": 14192.766602, "volume": 4481}, "trend_line": 12872.385384, "activity_lines": {"activity_5": 13768.047201, "activity_10": 13487.297159, "activity_20": 13292.934882, "activity_30": 13082.20131}, "trend_signal": 1, "fair_value": 11712.872903, "relative_strength": 10.4293, "rate_of_change": 0.3378088845133732, "market_dynamics": 0.598849, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14286.823818, "high": 14762.061323, "low": 14217.518969, "close": 14742.259766, "volume": 25951}, "trend_line": 12931.621517, "activity_lines": {"activity_5": 14172.977149, "activity_10": 13733.523242, "activity_20": 13452.523577, "activity_30": 13202.838367}, "trend_signal": 1, "fair_value": 11731.477883, "relative_strength": 12.211773, "rate_of_change": 0.460179921847501, "market_dynamics": 1.034564, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14742.260511, "high": 14742.260511, "low": 14469.988281, "close": 14638.301758, "volume": 7907}, "trend_line": 12989.97155, "activity_lines": {"activity_5": 14409.307162, "activity_10": 13936.186861, "activity_20": 13589.903479, "activity_30": 13312.94677}, "trend_signal": 1, "fair_value": 11748.728128, "relative_strength": 12.607359, "rate_of_change": 0.4512197710340754, "market_dynamics": 1.269336, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14663.053558, "high": 15479.868543, "low": 14623.450442, "close": 15420.463867, "volume": 33458}, "trend_line": 13078.907194, "activity_lines": {"activity_5": 14812.225586, "activity_10": 14260.489063, "activity_20": 13790.629836, "activity_30": 13469.752726}, "trend_signal": 1, "fair_value": 11769.465921, "relative_strength": 13.712532, "rate_of_change": 0.6846484894726288, "market_dynamics": 1.546175, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15420.463658, "high": 16039.261896, "low": 15257.1008, "close": 15960.055664, "volume": 47263}, "trend_line": 13179.542513, "activity_lines": {"activity_5": 15271.62168, "activity_10": 14648.368786, "activity_20": 14028.889383, "activity_30": 13655.633272}, "trend_signal": 1, "fair_value": 11794.79988, "relative_strength": 12.537101, "rate_of_change": 0.7694474584709015, "market_dynamics": 1.819728, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16202.625194, "high": 16791.721411, "low": 16138.26977, "close": 16450.144531, "volume": 88981}, "trend_line": 13318.920671, "activity_lines": {"activity_5": 15758.080013, "activity_10": 15071.782475, "activity_20": 14298.365258, "activity_30": 13866.639854}, "trend_signal": 1, "fair_value": 11830.218669, "relative_strength": 12.31198, "rate_of_change": 1.0575341129065754, "market_dynamics": 1.916127, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16539.250883, "high": 17162.999994, "low": 16410.540759, "close": 17138.248047, "volume": 414105}, "trend_line": 13480.268424, "activity_lines": {"activity_5": 16323.414323, "activity_10": 15554.217117, "activity_20": 14615.789495, "activity_30": 14113.048072}, "trend_signal": 1, "fair_value": 11873.190787, "relative_strength": 11.722219, "rate_of_change": 1.2114176289923486, "market_dynamics": 2.147283, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17014.489475, "high": 17801.599911, "low": 16935.283239, "close": 17469.923828, "volume": 108514}, "trend_line": 13657.346777, "activity_lines": {"activity_5": 16839.574674, "activity_10": 16016.86195, "activity_20": 14943.179976, "activity_30": 14370.445195}, "trend_signal": 1, "fair_value": 11917.690474, "relative_strength": 12.223116, "rate_of_change": 1.313611475901578, "market_dynamics": 2.178476, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17484.775042, "high": 18227.334314, "low": 17143.200001, "close": 17148.150391, "volume": 117025}, "trend_line": 13831.598079, "activity_lines": {"activity_5": 17059.702409, "activity_10": 16343.846041, "activity_20": 15217.115518, "activity_30": 14595.658331}, "trend_signal": 1, "fair_value": 11961.324619, "relative_strength": 9.796479, "rate_of_change": 1.275879604180887, "market_dynamics": 2.081576, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17093.694603, "high": 18484.755034, "low": 17093.694603, "close": 18257.037109, "volume": 78150}, "trend_line": 14024.919271, "activity_lines": {"activity_5": 17534.279948, "activity_10": 16807.382617, "activity_20": 15577.431241, "activity_30": 14881.170527}, "trend_signal": 1, "fair_value": 12014.580942, "relative_strength": 11.988759, "rate_of_change": 1.3976779175901128, "market_dynamics": 1.99264, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18257.03639, "high": 18672.869477, "low": 18257.03639, "close": 18415.449219, "volume": 80108}, "trend_line": 14232.386784, "activity_lines": {"activity_5": 17908.529427, "activity_10": 17220.785174, "activity_20": 15930.213667, "activity_30": 15164.430523}, "trend_signal": 1, "fair_value": 12066.099384, "relative_strength": 12.090914, "rate_of_change": 1.4792777697408224, "market_dynamics": 1.901644, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18400.597662, "high": 18563.960485, "low": 18059.020396, "close": 18346.144531, "volume": 60480}, "trend_line": 14438.672494, "activity_lines": {"activity_5": 18128.657031, "activity_10": 17544.810831, "activity_20": 16251.178874, "activity_30": 15429.834249}, "trend_signal": 1, "fair_value": 12114.420216, "relative_strength": 10.991573, "rate_of_change": 1.4494105109053512, "market_dynamics": 1.844829, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18351.094878, "high": 18504.556641, "low": 17484.776173, "close": 17489.726563, "volume": 86322}, "trend_line": 14611.736198, "activity_lines": {"activity_5": 17982.785547, "activity_10": 17647.598952, "activity_20": 16466.960273, "activity_30": 15626.676447}, "trend_signal": 1, "fair_value": 12156.502992, "relative_strength": 8.063108, "rate_of_change": 1.198612296746234, "market_dynamics": 1.621549, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17375.868022, "high": 18469.903875, "low": 17375.868022, "close": 18301.589844, "volume": 35773}, "trend_line": 14804.769271, "activity_lines": {"activity_5": 18106.214974, "activity_10": 17846.154492, "activity_20": 16741.09568, "activity_30": 15864.731521}, "trend_signal": 1, "fair_value": 12201.246169, "relative_strength": 9.525474, "rate_of_change": 1.3210823846273678, "market_dynamics": 1.411263, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18370.895643, "high": 18370.895643, "low": 17658.03911, "close": 17771.898438, "volume": 35637}, "trend_line": 14973.375651, "activity_lines": {"activity_5": 17976.184636, "activity_10": 17896.018395, "activity_20": 16942.021047, "activity_30": 16056.159209}, "trend_signal": 1, "fair_value": 12243.342072, "relative_strength": 5.541098, "rate_of_change": 1.1388653001858802, "market_dynamics": 1.050631, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17623.387112, "high": 17766.948412, "low": 16880.828974, "close": 17563.982422, "volume": 36581}, "trend_line": 15133.600716, "activity_lines": {"activity_5": 17809.191537, "activity_10": 17875.13679, "activity_20": 17100.486017, "activity_30": 16223.29513}, "trend_signal": 1, "fair_value": 12283.207363, "relative_strength": 5.874805, "rate_of_change": 1.0700664214572073, "market_dynamics": 0.604019, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17811.501548, "high": 18024.368304, "low": 17643.18831, "close": 17771.898438, "volume": 44850}, "trend_line": 15306.075879, "activity_lines": {"activity_5": 17768.26823, "activity_10": 17871.806499, "activity_20": 17256.139556, "activity_30": 16393.507886}, "trend_signal": 1, "fair_value": 12327.158785, "relative_strength": 6.231855, "rate_of_change": 1.139683583812607, "market_dynamics": 0.342445, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17776.848789, "high": 17925.361324, "low": 17529.328938, "close": 17900.609375, "volume": 27972}, "trend_line": 15480.101009, "activity_lines": {"activity_5": 17808.531641, "activity_10": 17880.35728, "activity_20": 17400.056766, "activity_30": 16560.897144}, "trend_signal": 1, "fair_value": 12372.324344, "relative_strength": 6.021264, "rate_of_change": 1.136967641972579, "market_dynamics": 0.005914, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17925.360968, "high": 18752.076172, "low": 17910.509799, "close": 18752.076172, "volume": 23534}, "trend_line": 15668.161751, "activity_lines": {"activity_5": 18105.22513, "activity_10": 18035.88956, "activity_20": 17602.80752, "activity_30": 16771.992316}, "trend_signal": 1, "fair_value": 12423.636356, "relative_strength": 4.578479, "rate_of_change": 1.214854747334418, "market_dynamics": -0.129009, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18712.472682, "high": 18979.793312, "low": 18712.472682, "close": 18880.785156, "volume": 30973}, "trend_line": 15847.294499, "activity_lines": {"activity_5": 18414.789193, "activity_10": 18185.661186, "activity_20": 17793.138147, "activity_30": 16979.258342}, "trend_signal": 1, "fair_value": 12478.407064, "relative_strength": 3.560079, "rate_of_change": 1.143291413803327, "market_dynamics": -0.162444, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18890.686702, "high": 18910.488261, "low": 17900.607842, "close": 18014.466797, "volume": 88475}, "trend_line": 16010.445833, "activity_lines": {"activity_5": 18361.654688, "activity_10": 18166.57951, "activity_20": 17877.318262, "activity_30": 17119.075909}, "trend_signal": 1, "fair_value": 12532.772017, "relative_strength": 0.39236, "rate_of_change": 1.0295216890826087, "market_dynamics": -0.214531, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18093.674226, "high": 18494.655794, "low": 18019.418381, "close": 18158.029297, "volume": 63450}, "trend_line": 16169.516667, "activity_lines": {"activity_5": 18326.342057, "activity_10": 18180.890696, "activity_20": 17956.972424, "activity_30": 17257.629681}, "trend_signal": 1, "fair_value": 12586.560866, "relative_strength": -3.509929, "rate_of_change": 0.9935440627901228, "market_dynamics": -0.248252, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18380.796856, "high": 18380.796856, "low": 18148.128541, "close": 18281.789063, "volume": 9118}, "trend_line": 16328.682878, "activity_lines": {"activity_5": 18306.540625, "activity_10": 18221.123935, "activity_20": 18032.147661, "activity_30": 17393.90532}, "trend_signal": 1, "fair_value": 12642.848921, "relative_strength": -4.538253, "rate_of_change": 0.9843597324392415, "market_dynamics": -0.375345, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17974.864893, "high": 18702.572228, "low": 17865.956321, "close": 18464.953125, "volume": 72019}, "trend_line": 16493.470996, "activity_lines": {"activity_5": 18322.381901, "activity_10": 18280.258594, "activity_20": 18107.417155, "activity_30": 17531.729207}, "trend_signal": 1, "fair_value": 12700.400885, "relative_strength": -7.113922, "rate_of_change": 1.0091941844373933, "market_dynamics": -0.418824, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18658.018777, "high": 19593.641785, "low": 18410.499292, "close": 19539.1875, "volume": 48948}, "trend_line": 16710.992741, "activity_lines": {"activity_5": 18715.442839, "activity_10": 18531.738352, "activity_20": 18270.497117, "activity_30": 17728.227046}, "trend_signal": 1, "fair_value": 12763.192946, "relative_strength": -6.504615, "rate_of_change": 1.3188354655775707, "market_dynamics": -0.31214, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19712.45083, "high": 20212.441354, "low": 19672.847714, "close": 19930.267578, "volume": 66921}, "trend_line": 16948.159603, "activity_lines": {"activity_5": 19194.970313, "activity_10": 18822.191051, "activity_20": 18453.779316, "activity_30": 17935.922196}, "trend_signal": 1, "fair_value": 12826.516702, "relative_strength": -8.430933, "rate_of_change": 1.4192266472483048, "market_dynamics": -0.054883, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20286.697266, "high": 20563.918305, "low": 19138.205219, "close": 19459.980469, "volume": 148071}, "trend_line": 17172.390593, "activity_lines": {"activity_5": 19390.015365, "activity_10": 18984.113636, "activity_20": 18575.700251, "activity_30": 18097.975156}, "trend_signal": 1, "fair_value": 12883.86295, "relative_strength": -7.070904, "rate_of_change": 1.3230403492324252, "market_dynamics": 0.297915, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19529.287201, "high": 20459.959761, "low": 19529.287201, "close": 20004.523438, "volume": 42977}, "trend_line": 17398.330794, "activity_lines": {"activity_5": 19679.777995, "activity_10": 19214.351634, "activity_20": 18738.426553, "activity_30": 18280.693404}, "trend_signal": 1, "fair_value": 12944.370656, "relative_strength": -5.816504, "rate_of_change": 1.3157178074676539, "market_dynamics": 0.522746, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20054.027375, "high": 20261.943729, "low": 19286.717291, "close": 19544.138672, "volume": 40642}, "trend_line": 17597.479753, "activity_lines": {"activity_5": 19701.230078, "activity_10": 19322.630327, "activity_20": 18845.237165, "activity_30": 18419.132622}, "trend_signal": 1, "fair_value": 13001.17898, "relative_strength": -4.257643, "rate_of_change": 1.1446440544093857, "market_dynamics": 0.570515, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19628.294073, "high": 20054.027732, "low": 19301.569152, "close": 19945.119141, "volume": 48362}, "trend_line": 17798.46556, "activity_lines": {"activity_5": 19784.396615, "activity_10": 19489.413424, "activity_20": 18978.826925, "activity_30": 18570.593227}, "trend_signal": 1, "fair_value": 13060.916823, "relative_strength": -4.162963, "rate_of_change": 1.1421283605439982, "market_dynamics": 0.5741, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20123.333911, "high": 20687.677723, "low": 19687.699622, "close": 20638.173828, "volume": 51023}, "trend_line": 18013.312468, "activity_lines": {"activity_5": 20071.519271, "activity_10": 19762.854936, "activity_20": 19170.383408, "activity_30": 18753.800212}, "trend_signal": 1, "fair_value": 13125.815592, "relative_strength": -5.07107, "rate_of_change": 1.2071091593583392, "market_dynamics": 0.617118, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20662.926956, "high": 20771.834699, "low": 20430.257818, "close": 20568.869141, "volume": 58251}, "trend_line": 18207.53278, "activity_lines": {"activity_5": 20288.346615, "activity_10": 19975.991833, "activity_20": 19344.755041, "activity_30": 18918.674836}, "trend_signal": 1, "fair_value": 13190.8088, "relative_strength": -6.893893, "rate_of_change": 1.0782043133100958, "market_dynamics": 0.689612, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20445.109361, "high": 20578.769882, "low": 19796.607439, "close": 20044.126953, "volume": 29661}, "trend_line": 18387.726953, "activity_lines": {"activity_5": 20256.333984, "activity_10": 20049.887607, "activity_20": 19458.566825, "activity_30": 19037.164783}, "trend_signal": 1, "fair_value": 13252.797407, "relative_strength": -5.93145, "rate_of_change": 0.9896682608086994, "market_dynamics": 0.629278, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20291.646847, "high": 20301.548396, "low": 19727.302744, "close": 19776.806641, "volume": 23892}, "trend_line": 18532.938379, "activity_lines": {"activity_5": 20132.574349, "activity_10": 20043.137181, "activity_20": 19534.75572, "activity_30": 19126.782827}, "trend_signal": 1, "fair_value": 13312.89286, "relative_strength": -9.551169, "rate_of_change": 0.7897192859735523, "market_dynamics": 0.399757, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19732.252773, "high": 19959.970692, "low": 19608.493007, "close": 19786.707031, "volume": 33750}, "trend_line": 18660.493425, "activity_lines": {"activity_5": 19996.603646, "activity_10": 20014.334943, "activity_20": 19604.862668, "activity_30": 19207.671127}, "trend_signal": 1, "fair_value": 13374.458383, "relative_strength": -13.144158, "rate_of_change": 0.6882613182620636, "market_dynamics": 0.096418, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19786.70743, "high": 20073.830432, "low": 19603.542969, "close": 19994.623047, "volume": 53541}, "trend_line": 18778.642708, "activity_lines": {"activity_5": 19940.499089, "activity_10": 20018.835263, "activity_20": 19685.176814, "activity_30": 19293.744006}, "trend_signal": 1, "fair_value": 13433.70551, "relative_strength": -17.342107, "rate_of_change": 0.6331519767945194, "market_dynamics": -0.168068, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20162.936728, "high": 21291.624958, "low": 20054.028158, "close": 21118.361328, "volume": 90183}, "trend_line": 18911.313151, "activity_lines": {"activity_5": 20301.877344, "activity_10": 20226.481534, "activity_20": 19860.939174, "activity_30": 19444.693595}, "trend_signal": 1, "fair_value": 13499.407903, "relative_strength": -17.08088, "rate_of_change": 0.706496444194443, "market_dynamics": 0.016957, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21133.212496, "high": 22014.383197, "low": 20831.239941, "close": 21979.730469, "volume": 60634}, "trend_line": 19061.640039, "activity_lines": {"activity_5": 20913.745833, "activity_10": 20560.587997, "activity_20": 20102.801153, "activity_30": 19642.656002}, "trend_signal": 1, "fair_value": 13569.704127, "relative_strength": -16.089959, "rate_of_change": 0.794904546287703, "market_dynamics": 0.378426, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21875.771073, "high": 22771.791759, "low": 21677.755494, "close": 22603.478516, "volume": 101214}, "trend_line": 19243.48431, "activity_lines": {"activity_5": 21604.490104, "activity_10": 20972.190341, "activity_20": 20384.643322, "activity_30": 19871.16171}, "trend_signal": 1, "fair_value": 13644.118452, "relative_strength": -17.373373, "rate_of_change": 0.9539801959744588, "market_dynamics": 0.874468, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22474.769001, "high": 23544.053043, "low": 21578.748475, "close": 22588.626953, "volume": 117352}, "trend_line": 19387.870638, "activity_lines": {"activity_5": 22101.839063, "activity_10": 21325.46804, "activity_20": 20646.731046, "activity_30": 20086.977365}, "trend_signal": 1, "fair_value": 13718.916416, "relative_strength": -15.049852, "rate_of_change": 0.7503128106845455, "market_dynamics": 1.359202, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23321.284791, "high": 24578.684717, "low": 23266.830507, "close": 24326.214844, "volume": 108534}, "trend_line": 19584.896159, "activity_lines": {"activity_5": 22991.589323, "activity_10": 21946.607031, "activity_20": 21056.64694, "activity_30": 20405.580217}, "trend_signal": 1, "fair_value": 13804.703125, "relative_strength": -15.256648, "rate_of_change": 1.016230841843105, "market_dynamics": 1.685304, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24677.691031, "high": 25152.928894, "low": 24454.923509, "close": 25098.474609, "volume": 63808}, "trend_line": 19809.973828, "activity_lines": {"activity_5": 23849.986719, "activity_10": 22641.101598, "activity_20": 21510.055441, "activity_30": 20761.294956}, "trend_signal": 1, "fair_value": 13895.380359, "relative_strength": -16.869777, "rate_of_change": 1.1492410639949537, "market_dynamics": 1.866373, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25311.341775, "high": 25791.528848, "low": 24732.146965, "close": 25474.705078, "volume": 249065}, "trend_line": 20076.139779, "activity_lines": {"activity_5": 24568.453385, "activity_10": 23321.645241, "activity_20": 21966.245675, "activity_30": 21126.761488}, "trend_signal": 1, "fair_value": 13987.870775, "relative_strength": -21.189047, "rate_of_change": 1.343595672114397, "market_dynamics": 1.960117, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25152.928665, "high": 25479.654367, "low": 20890.644213, "close": 23118.318359, "volume": 236855}, "trend_line": 20236.697396, "activity_lines": {"activity_5": 24268.459505, "activity_10": 23475.017152, "activity_20": 22163.766146, "activity_30": 21323.031074}, "trend_signal": 1, "fair_value": 14066.872239, "relative_strength": -19.713563, "rate_of_change": 0.7997434704451735, "market_dynamics": 1.748777, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21801.515294, "high": 24024.240102, "low": 21454.98803, "close": 23350.988281, "volume": 144265}, "trend_line": 20422.667057, "activity_lines": {"activity_5": 24011.699609, "activity_10": 23609.937926, "activity_20": 22361.286775, "activity_30": 21523.953066}, "trend_signal": 1, "fair_value": 14148.562287, "relative_strength": -17.151352, "rate_of_change": 0.918972386456488, "market_dynamics": 1.364478, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23331.185875, "high": 25004.417969, "low": 22969.807439, "close": 25004.417969, "volume": 32875}, "trend_line": 20670.681576, "activity_lines": {"activity_5": 24255.258854, "activity_10": 23980.677166, "activity_20": 22698.125465, "activity_30": 21819.549899}, "trend_signal": 1, "fair_value": 14241.030812, "relative_strength": -15.546015, "rate_of_change": 1.2144080805302642, "market_dynamics": 1.070463, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24207.404092, "high": 24365.817093, "low": 23063.864217, "close": 23959.884766, "volume": 45381}, "trend_line": 20876.947787, "activity_lines": {"activity_5": 24105.426823, "activity_10": 24070.414098, "activity_20": 22911.322182, "activity_30": 22031.756557}, "trend_signal": 1, "fair_value": 14323.152431, "relative_strength": -13.759498, "rate_of_change": 0.9978684555786025, "market_dynamics": 0.597011, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23123.269999, "high": 24613.337615, "low": 22771.791825, "close": 23524.251953, "volume": 72009}, "trend_line": 21064.402539, "activity_lines": {"activity_5": 23886.289844, "activity_10": 24029.281001, "activity_20": 23061.601944, "activity_30": 22202.550374}, "trend_signal": 1, "fair_value": 14402.780812, "relative_strength": -14.091736, "rate_of_change": 0.8979030551425972, "market_dynamics": 0.357271, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23786.621465, "high": 25474.705063, "low": 23331.185941, "close": 25400.449219, "volume": 33249}, "trend_line": 21286.014974, "activity_lines": {"activity_5": 24422.582162, "activity_10": 24301.192472, "activity_20": 23373.806548, "activity_30": 22482.295321}, "trend_signal": 1, "fair_value": 14492.16159, "relative_strength": -14.574538, "rate_of_change": 1.0520708317726797, "market_dynamics": 0.310861, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25053.920747, "high": 27167.738261, "low": 24964.813738, "close": 27068.730469, "volume": 87261}, "trend_line": 21558.946484, "activity_lines": {"activity_5": 25362.826172, "activity_10": 24825.573793, "activity_20": 23817.007887, "activity_30": 22855.37374}, "trend_signal": 1, "fair_value": 14592.475899, "relative_strength": -13.5479, "rate_of_change": 1.2822104575862283, "market_dynamics": 0.397395, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27128.133971, "high": 28801.367188, "low": 27068.729298, "close": 28801.367188, "volume": 65219}, "trend_line": 21918.509831, "activity_lines": {"activity_5": 26632.766276, "activity_10": 25583.523544, "activity_20": 24391.300288, "activity_30": 23322.626689}, "trend_signal": 1, "fair_value": 14705.640763, "relative_strength": -11.748424, "rate_of_change": 1.6678150171523909, "market_dynamics": 0.675671, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29271.654274, "high": 29697.386217, "low": 28727.111407, "close": 29000.0, "volume": 45336}, "trend_line": 22279.908854, "activity_lines": {"activity_5": 27715.78737, "activity_10": 26296.221946, "activity_20": 24945.637751, "activity_30": 23779.497022}, "trend_signal": 1, "fair_value": 14819.865885, "relative_strength": -12.451396, "rate_of_change": 1.6488302616670791, "market_dynamics": 1.027812, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29805.0, "high": 29805.0, "low": 28985.0, "close": 29570.0, "volume": 39073}, "trend_line": 22656.182552, "activity_lines": {"activity_5": 28652.800781, "activity_10": 27041.619887, "activity_20": 25514.112686, "activity_30": 24249.825483}, "trend_signal": 1, "fair_value": 14937.86658, "relative_strength": -20.96211, "rate_of_change": 1.6888475642594172, "market_dynamics": 1.276341, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29620.0, "high": 29700.0, "low": 27065.0, "close": 27785.0, "volume": 72901}, "trend_line": 22966.850781, "activity_lines": {"activity_5": 28591.764323, "activity_10": 27388.012465, "activity_20": 25867.226321, "activity_30": 24580.716931}, "trend_signal": 1, "fair_value": 15043.724985, "relative_strength": -25.136091, "rate_of_change": 1.371229368791337, "market_dynamics": 1.249481, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27760.0, "high": 27820.0, "low": 25420.0, "close": 27695.0, "volume": 118505}, "trend_line": 23238.711198, "activity_lines": {"activity_5": 28341.757813, "activity_10": 27633.192649, "activity_20": 26173.634273, "activity_30": 24885.758816}, "trend_signal": 1, "fair_value": 15149.736885, "relative_strength": -28.158855, "rate_of_change": 1.18370785612847, "market_dynamics": 1.098382, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28240.0, "high": 28500.0, "low": 25785.0, "close": 26900.0, "volume": 109145}, "trend_line": 23471.035612, "activity_lines": {"activity_5": 27785.0, "activity_10": 27654.845348, "activity_20": 26366.669401, "activity_30": 25121.970997}, "trend_signal": 1, "fair_value": 15249.861347, "relative_strength": -34.745119, "rate_of_change": 0.999730200270286, "market_dynamics": 0.786542, "expectation": {"probability": 59.9039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c089b526-7471-4c2a-82ca-19a3d1870a62/", "share_image": "https://sharemaestro.com/terminal/c089b526-7471-4c2a-82ca-19a3d1870a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}