{"ticker": {"uuid": "c089b526-7471-4c2a-82ca-19a3d1870a62", "symbol": "226980", "name": "KODEX 200 Mid-Small", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 226980 fell 19.59%, moving from 27,695.00 to 22,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.42 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 63.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22,270.00"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19975.0, "high": 22295.0, "low": 19700.0, "close": 22270.0, "volume": 76177}, "trend_line": 24534.510938, "activity_lines": {"activity_5": 21634.932162, "activity_10": 22367.629759, "activity_20": 24132.901963, "activity_30": 24517.3479}, "trend_signal": 0, "fair_value": 16001.294171, "relative_strength": -18.417038, "rate_of_change": 0.31009827755955444, "market_dynamics": -1.068197, "expectation": {"probability": 63.9583, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11627.168945, "high": 11674.646155, "low": 11043.197948, "close": 11123.90918, "volume": 2317}, "trend_line": 11191.553939, "activity_lines": {"activity_5": 11396.428646, "activity_10": 11398.6731, "activity_20": 11371.552274, "activity_30": 11297.171142}, "trend_signal": 1, "fair_value": 11509.526649, "relative_strength": 0.199034, "rate_of_change": 0.07604398687765766, "market_dynamics": -0.14267, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11157.143228, "high": 11256.845359, "low": 11085.927411, "close": 11157.143555, "volume": 2985}, "trend_line": 11196.341406, "activity_lines": {"activity_5": 11310.336654, "activity_10": 11353.958186, "activity_20": 11354.394876, "activity_30": 11294.951117}, "trend_signal": 1, "fair_value": 11525.704684, "relative_strength": -0.023301, "rate_of_change": 0.04277750012281031, "market_dynamics": -0.261167, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11332.809572, "high": 11508.475581, "low": 11328.061851, "close": 11394.529297, "volume": 353660}, "trend_line": 11209.664258, "activity_lines": {"activity_5": 11322.047591, "activity_10": 11358.964808, "activity_20": 11359.584124, "activity_30": 11307.737433}, "trend_signal": 1, "fair_value": 11540.600818, "relative_strength": 0.366171, "rate_of_change": 0.11899290595820501, "market_dynamics": -0.36756, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11385.034834, "high": 11517.970028, "low": 11204.620774, "close": 11385.03418, "volume": 2121}, "trend_line": 11225.16058, "activity_lines": {"activity_5": 11323.313672, "activity_10": 11362.417703, "activity_20": 11364.166783, "activity_30": 11319.051621}, "trend_signal": 1, "fair_value": 11556.136982, "relative_strength": 0.950278, "rate_of_change": 0.1382407326690431, "market_dynamics": -0.650824, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11399.277352, "high": 11589.186187, "low": 11242.602215, "close": 11513.222656, "volume": 2819}, "trend_line": 11244.151725, "activity_lines": {"activity_5": 11381.868945, "activity_10": 11389.091264, "activity_20": 11381.122935, "activity_30": 11337.636272}, "trend_signal": 1, "fair_value": 11572.436448, "relative_strength": 0.020087, "rate_of_change": 0.16918372672402304, "market_dynamics": -0.505629, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11579.690754, "high": 11631.915681, "low": 11176.135099, "close": 11266.341797, "volume": 1740}, "trend_line": 11254.602246, "activity_lines": {"activity_5": 11365.726953, "activity_10": 11363.885298, "activity_20": 11372.825795, "activity_30": 11339.067889}, "trend_signal": 1, "fair_value": 11591.329571, "relative_strength": 1.519991, "rate_of_change": 0.09294183550338621, "market_dynamics": -0.479812, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11242.60188, "high": 11242.60188, "low": 10867.533227, "close": 11138.15332, "volume": 108421}, "trend_line": 11257.66735, "activity_lines": {"activity_5": 11297.359961, "activity_10": 11320.033736, "activity_20": 11351.913272, "activity_30": 11331.555055}, "trend_signal": 1, "fair_value": 11607.794734, "relative_strength": 2.075708, "rate_of_change": 0.02723422767862548, "market_dynamics": -0.741241, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10886.523753, "high": 10886.523753, "low": 10725.100919, "close": 10772.578125, "volume": 918}, "trend_line": 11256.950293, "activity_lines": {"activity_5": 11108.400586, "activity_10": 11215.152237, "activity_20": 11296.297103, "activity_30": 11300.258976}, "trend_signal": 0, "fair_value": 11619.988982, "relative_strength": 0.991545, "rate_of_change": -0.006369498917551873, "market_dynamics": -0.955085, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10990.973931, "high": 11019.460603, "low": 10696.615234, "close": 10872.28125, "volume": 767}, "trend_line": 11265.781641, "activity_lines": {"activity_5": 10994.138997, "activity_10": 11137.721378, "activity_20": 11252.55033, "activity_30": 11275.441618}, "trend_signal": 0, "fair_value": 11634.925055, "relative_strength": -0.099076, "rate_of_change": 0.07845240291672403, "market_dynamics": -1.188264, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10905.514307, "high": 10967.234365, "low": 10340.535821, "close": 10449.733398, "volume": 3181}, "trend_line": 11261.461816, "activity_lines": {"activity_5": 10773.211653, "activity_10": 10996.757244, "activity_20": 11169.917392, "activity_30": 11222.793345}, "trend_signal": 0, "fair_value": 11646.159555, "relative_strength": -0.749687, "rate_of_change": -0.03834465408309855, "market_dynamics": -1.305474, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10454.480447, "high": 10544.687498, "low": 10160.123062, "close": 10255.077148, "volume": 10544}, "trend_line": 11231.667318, "activity_lines": {"activity_5": 10558.298177, "activity_10": 10841.808966, "activity_20": 11072.702195, "activity_30": 11157.865302}, "trend_signal": 0, "fair_value": 11657.956919, "relative_strength": 0.386127, "rate_of_change": -0.26457043043621425, "market_dynamics": -1.411619, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10269.319678, "high": 10525.69694, "low": 10193.356445, "close": 10520.949219, "volume": 87998}, "trend_line": 11212.291471, "activity_lines": {"activity_5": 10499.426367, "activity_10": 10750.998011, "activity_20": 11006.912356, "activity_30": 11112.012521}, "trend_signal": 0, "fair_value": 11667.457601, "relative_strength": 0.068784, "rate_of_change": -0.172510869948466, "market_dynamics": -1.357473, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10753.587601, "high": 11062.189453, "low": 10748.839881, "close": 10820.054688, "volume": 10595}, "trend_line": 11191.058366, "activity_lines": {"activity_5": 10581.40332, "activity_10": 10726.137038, "activity_20": 10974.356473, "activity_30": 11086.706922}, "trend_signal": 0, "fair_value": 11676.305652, "relative_strength": 1.036846, "rate_of_change": -0.18937346620821857, "market_dynamics": -1.315457, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10862.784817, "high": 11138.153306, "low": 10772.578125, "close": 10900.766602, "volume": 6106}, "trend_line": 11173.760645, "activity_lines": {"activity_5": 10687.119141, "activity_10": 10726.395952, "activity_20": 10952.268252, "activity_30": 11067.978421}, "trend_signal": 0, "fair_value": 11684.794953, "relative_strength": -0.729375, "rate_of_change": -0.15456733790748423, "market_dynamics": -1.199496, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11028.955078, "high": 11223.611648, "low": 11028.955078, "close": 11185.629883, "volume": 3968}, "trend_line": 11175.026693, "activity_lines": {"activity_5": 10885.890365, "activity_10": 10787.253054, "activity_20": 10959.593294, "activity_30": 11068.744179}, "trend_signal": 0, "fair_value": 11694.38019, "relative_strength": 0.729221, "rate_of_change": 0.011330545196222971, "market_dynamics": -0.839445, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11195.125005, "high": 11356.548171, "low": 11171.386719, "close": 11304.323242, "volume": 139031}, "trend_line": 11179.141439, "activity_lines": {"activity_5": 11075.166276, "activity_10": 10875.646999, "activity_20": 10977.951167, "activity_30": 11077.085891}, "trend_signal": 0, "fair_value": 11704.95993, "relative_strength": 1.39282, "rate_of_change": 0.03682090533688451, "market_dynamics": -0.386486, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11423.016923, "high": 11451.501926, "low": 11218.863617, "close": 11318.56543, "volume": 2993}, "trend_line": 11184.3639, "activity_lines": {"activity_5": 11199.239844, "activity_10": 10965.939862, "activity_20": 10998.705418, "activity_30": 11086.080988}, "trend_signal": 0, "fair_value": 11714.053936, "relative_strength": 0.96166, "rate_of_change": 0.046716118840576595, "market_dynamics": -0.025416, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11351.800135, "high": 11802.833261, "low": 11328.061532, "close": 11380.286133, "volume": 22713}, "trend_line": 11188.003809, "activity_lines": {"activity_5": 11290.712565, "activity_10": 11064.17445, "activity_20": 11025.903037, "activity_30": 11098.721132}, "trend_signal": 0, "fair_value": 11721.411665, "relative_strength": -0.306357, "rate_of_change": 0.03254462240807038, "market_dynamics": 0.353039, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11437.25846, "high": 11646.15918, "low": 11408.772137, "close": 11570.195313, "volume": 77547}, "trend_line": 11201.772201, "activity_lines": {"activity_5": 11408.139584, "activity_10": 11185.888743, "activity_20": 11070.735082, "activity_30": 11123.378648}, "trend_signal": 0, "fair_value": 11731.213348, "relative_strength": -0.030278, "rate_of_change": 0.12306388373700945, "market_dynamics": 0.602126, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11536.96159, "high": 11821.824869, "low": 11508.475277, "close": 11817.077148, "volume": 7502}, "trend_line": 11219.655306, "activity_lines": {"activity_5": 11563.231966, "activity_10": 11339.801296, "activity_20": 11139.237942, "activity_30": 11163.075741}, "trend_signal": 0, "fair_value": 11739.589556, "relative_strength": 0.045101, "rate_of_change": 0.1596453193219225, "market_dynamics": 0.684461, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11745.860343, "high": 11745.860343, "low": 11356.546878, "close": 11370.790039, "volume": 35640}, "trend_line": 11214.116276, "activity_lines": {"activity_5": 11527.465495, "activity_10": 11387.709943, "activity_20": 11164.332938, "activity_30": 11172.826369}, "trend_signal": 0, "fair_value": 11740.227846, "relative_strength": -0.835116, "rate_of_change": -0.04936898548957892, "market_dynamics": 0.790153, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11375.5384, "high": 11451.502273, "low": 11261.593432, "close": 11313.818359, "volume": 1895}, "trend_line": 11207.311198, "activity_lines": {"activity_5": 11468.277344, "activity_10": 11404.974414, "activity_20": 11182.826437, "activity_30": 11179.258762}, "trend_signal": 0, "fair_value": 11741.727502, "relative_strength": 0.751332, "rate_of_change": -0.060683141074301006, "market_dynamics": 0.777306, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11332.808905, "high": 11351.799787, "low": 10881.776367, "close": 10881.776367, "volume": 5220}, "trend_line": 11189.902897, "activity_lines": {"activity_5": 11265.391666, "activity_10": 11329.269993, "activity_20": 11159.427009, "activity_30": 11158.256515}, "trend_signal": 0, "fair_value": 11737.157583, "relative_strength": -0.987471, "rate_of_change": -0.1553298618414922, "market_dynamics": 0.520736, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10900.766283, "high": 11133.405594, "low": 10881.775401, "close": 11081.180664, "volume": 8339}, "trend_line": 11179.932715, "activity_lines": {"activity_5": 11162.208073, "activity_10": 11288.698686, "activity_20": 11157.460147, "activity_30": 11151.242177}, "trend_signal": 0, "fair_value": 11738.772211, "relative_strength": 0.574007, "rate_of_change": -0.08909980803025652, "market_dynamics": 0.358683, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11109.666997, "high": 11641.411783, "low": 11038.451183, "close": 11636.664063, "volume": 112939}, "trend_line": 11196.866276, "activity_lines": {"activity_5": 11276.786589, "activity_10": 11345.844105, "activity_20": 11209.843387, "activity_30": 11180.708716}, "trend_signal": 0, "fair_value": 11740.501528, "relative_strength": 0.085925, "rate_of_change": 0.15146389009372338, "market_dynamics": 0.516056, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11551.204434, "high": 11750.608382, "low": 11460.997741, "close": 11650.90625, "volume": 2027}, "trend_line": 11201.139193, "activity_lines": {"activity_5": 11408.140039, "activity_10": 11397.378391, "activity_20": 11262.99521, "activity_30": 11210.001617}, "trend_signal": 1, "fair_value": 11741.416804, "relative_strength": 0.006107, "rate_of_change": 0.03816172217005973, "market_dynamics": 0.595634, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11717.374992, "high": 11821.82485, "low": 11527.466153, "close": 11755.356445, "volume": 2770}, "trend_line": 11211.742448, "activity_lines": {"activity_5": 11555.635807, "activity_10": 11461.602113, "activity_20": 11324.263411, "activity_30": 11245.757569}, "trend_signal": 1, "fair_value": 11743.235264, "relative_strength": -0.169312, "rate_of_change": 0.09466229119468804, "market_dynamics": 0.833412, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11864.554049, "high": 11987.994116, "low": 11793.337578, "close": 11883.544922, "volume": 8497}, "trend_line": 11231.682878, "activity_lines": {"activity_5": 11716.425195, "activity_10": 11541.191175, "activity_20": 11394.800977, "activity_30": 11289.099664}, "trend_signal": 1, "fair_value": 11747.481683, "relative_strength": 0.230828, "rate_of_change": 0.1778530865517322, "market_dynamics": 1.066983, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11798.085934, "high": 11798.085934, "low": 11508.474609, "close": 11660.402344, "volume": 136869}, "trend_line": 11233.581966, "activity_lines": {"activity_5": 11736.049154, "activity_10": 11571.0587, "activity_20": 11438.79655, "activity_30": 11316.758984}, "trend_signal": 1, "fair_value": 11749.91805, "relative_strength": -0.652639, "rate_of_change": 0.016908312143676604, "market_dynamics": 1.002778, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11660.401698, "high": 11869.301752, "low": 11627.167664, "close": 11826.572266, "volume": 4393}, "trend_line": 11240.228776, "activity_lines": {"activity_5": 11772.448307, "activity_10": 11629.49881, "activity_20": 11494.864872, "activity_30": 11355.016423}, "trend_signal": 1, "fair_value": 11753.185973, "relative_strength": -0.623995, "rate_of_change": 0.0591691058125332, "market_dynamics": 1.005421, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11798.086583, "high": 11959.508122, "low": 11627.167652, "close": 11864.553711, "volume": 136671}, "trend_line": 11264.916927, "activity_lines": {"activity_5": 11808.847396, "activity_10": 11694.671999, "activity_20": 11547.994099, "activity_30": 11395.295451}, "trend_signal": 1, "fair_value": 11754.945112, "relative_strength": 0.190985, "rate_of_change": 0.21964100101515843, "market_dynamics": 1.153831, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11950.012693, "high": 12154.164056, "low": 11812.327809, "close": 12125.677734, "volume": 10418}, "trend_line": 11297.2014, "activity_lines": {"activity_5": 11918.044661, "activity_10": 11798.344762, "activity_20": 11618.328106, "activity_30": 11450.828406}, "trend_signal": 1, "fair_value": 11755.399295, "relative_strength": -0.661662, "rate_of_change": 0.28659308549910006, "market_dynamics": 1.187832, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12173.155252, "high": 12211.138011, "low": 12021.228197, "close": 12116.183594, "volume": 17946}, "trend_line": 11321.256543, "activity_lines": {"activity_5": 11999.389128, "activity_10": 11885.530238, "activity_20": 11680.116346, "activity_30": 11503.665967}, "trend_signal": 1, "fair_value": 11756.843969, "relative_strength": -0.630988, "rate_of_change": 0.21293010674306992, "market_dynamics": 1.237176, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12116.182957, "high": 12225.380531, "low": 11973.751635, "close": 12073.454102, "volume": 2366}, "trend_line": 11344.203874, "activity_lines": {"activity_5": 12050.981185, "activity_10": 11942.502948, "activity_20": 11731.663067, "activity_30": 11552.194842}, "trend_signal": 1, "fair_value": 11755.912028, "relative_strength": 0.205535, "rate_of_change": 0.20269243889000718, "market_dynamics": 1.305435, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12035.471364, "high": 12277.604785, "low": 11950.01337, "close": 12125.677734, "volume": 1885}, "trend_line": 11364.619043, "activity_lines": {"activity_5": 12092.444336, "activity_10": 11990.929528, "activity_20": 11782.599242, "activity_30": 11602.612511}, "trend_signal": 1, "fair_value": 11753.212139, "relative_strength": 1.825324, "rate_of_change": 0.17996123153948068, "market_dynamics": 1.283218, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11916.778992, "high": 12154.165039, "low": 11722.122404, "close": 12106.6875, "volume": 16442}, "trend_line": 11392.630566, "activity_lines": {"activity_5": 12107.637044, "activity_10": 12027.01218, "activity_20": 11827.250405, "activity_30": 11650.487895}, "trend_signal": 1, "fair_value": 11748.638259, "relative_strength": 5.11129, "rate_of_change": 0.24648008784115663, "market_dynamics": 1.310076, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12249.119469, "high": 12510.244137, "low": 12168.408216, "close": 12491.25293, "volume": 12796}, "trend_line": 11437.733887, "activity_lines": {"activity_5": 12234.875977, "activity_10": 12124.728889, "activity_20": 11904.706064, "activity_30": 11721.366757}, "trend_signal": 1, "fair_value": 11746.477858, "relative_strength": 5.705419, "rate_of_change": 0.395899092301002, "market_dynamics": 1.459403, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12612.152002, "high": 12936.160435, "low": 12563.792524, "close": 12689.527344, "volume": 1810}, "trend_line": 11501.632194, "activity_lines": {"activity_5": 12403.834701, "activity_10": 12245.115554, "activity_20": 11995.460775, "activity_30": 11802.127625}, "trend_signal": 1, "fair_value": 11743.789889, "relative_strength": 6.444557, "rate_of_change": 0.5586622982427103, "market_dynamics": 1.639701, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12902.308625, "high": 13119.926968, "low": 12858.785095, "close": 13023.208008, "volume": 12405}, "trend_line": 11573.329753, "activity_lines": {"activity_5": 12645.797396, "activity_10": 12411.517205, "activity_20": 12111.760114, "activity_30": 11900.293807}, "trend_signal": 1, "fair_value": 11742.916573, "relative_strength": 7.078275, "rate_of_change": 0.623368560137076, "market_dynamics": 1.748081, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13076.403195, "high": 13313.364434, "low": 13042.55156, "close": 13231.15332, "volume": 23159}, "trend_line": 11666.04375, "activity_lines": {"activity_5": 12893.758268, "activity_10": 12590.94881, "activity_20": 12240.944662, "activity_30": 12007.250166}, "trend_signal": 1, "fair_value": 11742.904485, "relative_strength": 8.713691, "rate_of_change": 0.8011004523220098, "market_dynamics": 1.866418, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13250.496753, "high": 13487.458192, "low": 13066.731022, "close": 13265.004883, "volume": 38955}, "trend_line": 11766.374675, "activity_lines": {"activity_5": 13079.304622, "activity_10": 12750.997408, "activity_20": 12366.619471, "activity_30": 12110.408949}, "trend_signal": 1, "fair_value": 11739.866086, "relative_strength": 10.220116, "rate_of_change": 0.8600252763495627, "market_dynamics": 1.891081, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13405.247816, "high": 13516.474842, "low": 13187.629759, "close": 13443.93457, "volume": 229857}, "trend_line": 11863.80752, "activity_lines": {"activity_5": 13247.273047, "activity_10": 12918.115927, "activity_20": 12500.315132, "activity_30": 12218.638619}, "trend_signal": 1, "fair_value": 11736.323536, "relative_strength": 13.499313, "rate_of_change": 0.828061724118106, "market_dynamics": 1.981626, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13497.130036, "high": 13497.130036, "low": 13095.74706, "close": 13129.598633, "volume": 4730}, "trend_line": 11940.792318, "activity_lines": {"activity_5": 13246.950716, "activity_10": 13004.114151, "activity_20": 12593.930627, "activity_30": 12300.302562}, "trend_signal": 1, "fair_value": 11731.562099, "relative_strength": 7.129941, "rate_of_change": 0.6489046444003628, "market_dynamics": 1.902035, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13110.254471, "high": 13453.606879, "low": 13057.059045, "close": 13279.512695, "volume": 61293}, "trend_line": 12020.083854, "activity_lines": {"activity_5": 13267.261654, "activity_10": 13098.94375, "activity_20": 12691.119736, "activity_30": 12386.671619}, "trend_signal": 1, "fair_value": 11727.525766, "relative_strength": 6.753802, "rate_of_change": 0.6640391515768479, "market_dynamics": 1.868284, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13313.364971, "high": 13434.263672, "low": 13216.645271, "close": 13419.754883, "volume": 15380}, "trend_line": 12094.554688, "activity_lines": {"activity_5": 13317.233008, "activity_10": 13197.34359, "activity_20": 12791.196996, "activity_30": 12476.972976}, "trend_signal": 1, "fair_value": 11723.297495, "relative_strength": 6.705855, "rate_of_change": 0.6195533650559152, "market_dynamics": 1.793365, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13366.559829, "high": 13424.59082, "low": 13177.957832, "close": 13424.59082, "volume": 5338}, "trend_line": 12165.230273, "activity_lines": {"activity_5": 13356.242904, "activity_10": 13273.094016, "activity_20": 12883.243913, "activity_30": 12562.781758}, "trend_signal": 1, "fair_value": 11718.363106, "relative_strength": 6.064289, "rate_of_change": 0.5843587202935392, "market_dynamics": 1.609887, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13439.098994, "high": 13439.098994, "low": 13013.535955, "close": 13173.12207, "volume": 5618}, "trend_line": 12227.048828, "activity_lines": {"activity_5": 13300.79082, "activity_10": 13279.160973, "activity_20": 12942.895308, "activity_30": 12627.807035}, "trend_signal": 1, "fair_value": 11714.794684, "relative_strength": 1.649847, "rate_of_change": 0.5081577053021696, "market_dynamics": 1.355615, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13158.614061, "high": 13613.192729, "low": 13158.614061, "close": 13468.115234, "volume": 103403}, "trend_line": 12296.643132, "activity_lines": {"activity_5": 13361.723958, "activity_10": 13326.46543, "activity_20": 13023.890025, "activity_30": 12707.875836}, "trend_signal": 1, "fair_value": 11710.728985, "relative_strength": 3.970675, "rate_of_change": 0.5691831690458868, "market_dynamics": 1.175085, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13603.521432, "high": 13719.584182, "low": 13086.074823, "close": 13260.168945, "volume": 37525}, "trend_line": 12352.975586, "activity_lines": {"activity_5": 13330.773893, "activity_10": 13321.805326, "activity_20": 13077.534761, "activity_30": 12770.038792}, "trend_signal": 1, "fair_value": 11705.212365, "relative_strength": 4.458949, "rate_of_change": 0.45811245715837073, "market_dynamics": 0.775495, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13211.808908, "high": 13521.310557, "low": 12984.519369, "close": 13052.223633, "volume": 11832}, "trend_line": 12394.147135, "activity_lines": {"activity_5": 13231.798307, "activity_10": 13275.028604, "activity_20": 13103.757245, "activity_30": 12815.151569}, "trend_signal": 1, "fair_value": 11699.276787, "relative_strength": 5.012459, "rate_of_change": 0.3332925635072066, "market_dynamics": 0.268605, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13115.090685, "high": 13308.528434, "low": 12660.511646, "close": 12694.363281, "volume": 14661}, "trend_line": 12438.266243, "activity_lines": {"activity_5": 13038.038021, "activity_10": 13166.439631, "activity_20": 13090.061356, "activity_30": 12834.520352}, "trend_signal": 1, "fair_value": 11690.3396, "relative_strength": 4.133752, "rate_of_change": 0.35596727648498083, "market_dynamics": -0.124993, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12234.948674, "high": 12496.08897, "low": 11422.509395, "close": 12447.729492, "volume": 43185}, "trend_line": 12476.063281, "activity_lines": {"activity_5": 12810.748307, "activity_10": 13023.383452, "activity_20": 13048.92506, "activity_30": 12835.130885}, "trend_signal": 1, "fair_value": 11682.239164, "relative_strength": 5.429325, "rate_of_change": 0.3038770618153636, "market_dynamics": -0.66002, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12496.089644, "high": 12868.457186, "low": 12467.073956, "close": 12795.917969, "volume": 8447}, "trend_line": 12539.868001, "activity_lines": {"activity_5": 12747.880924, "activity_10": 12961.747088, "activity_20": 13039.415992, "activity_30": 12855.766671}, "trend_signal": 1, "fair_value": 11682.120205, "relative_strength": 3.874176, "rate_of_change": 0.5114170917774146, "market_dynamics": -0.932935, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12839.441666, "high": 12999.027632, "low": 12708.871073, "close": 12858.785156, "volume": 6496}, "trend_line": 12599.121484, "activity_lines": {"activity_5": 12750.782422, "activity_10": 12917.608043, "activity_20": 13032.657445, "activity_30": 12876.341971}, "trend_signal": 1, "fair_value": 11677.008551, "relative_strength": 4.067338, "rate_of_change": 0.47252078726246066, "market_dynamics": -1.033257, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12916.816623, "high": 12916.816623, "low": 12602.480385, "close": 12757.230469, "volume": 5437}, "trend_line": 12636.473698, "activity_lines": {"activity_5": 12746.591276, "activity_10": 12862.654102, "activity_20": 13012.487351, "activity_30": 12886.542551}, "trend_signal": 1, "fair_value": 11669.565292, "relative_strength": 4.159819, "rate_of_change": 0.2964668135586687, "market_dynamics": -1.029929, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12607.315399, "high": 12762.065611, "low": 11881.923643, "close": 11968.970703, "volume": 9030}, "trend_line": 12647.075846, "activity_lines": {"activity_5": 12499.313086, "activity_10": 12676.426101, "activity_20": 12914.237505, "activity_30": 12843.477841}, "trend_signal": 0, "fair_value": 11656.21403, "relative_strength": 2.616749, "rate_of_change": 0.08390115987562231, "market_dynamics": -1.098681, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11746.517016, "high": 12515.433657, "low": 11673.9778, "close": 12486.417969, "volume": 35990}, "trend_line": 12671.444564, "activity_lines": {"activity_5": 12472.876823, "activity_10": 12610.745241, "activity_20": 12865.924144, "activity_30": 12833.112817}, "trend_signal": 0, "fair_value": 11645.354167, "relative_strength": 5.572089, "rate_of_change": 0.19268262716797907, "market_dynamics": -1.054358, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12675.019563, "high": 12834.605718, "low": 12573.464656, "close": 12718.542969, "volume": 1948}, "trend_line": 12699.277832, "activity_lines": {"activity_5": 12521.236328, "activity_10": 12599.754457, "activity_20": 12839.74095, "activity_30": 12836.151424}, "trend_signal": 0, "fair_value": 11636.424554, "relative_strength": 6.605905, "rate_of_change": 0.21965347249417455, "market_dynamics": -1.043608, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12815.261906, "high": 13144.106634, "low": 12708.871052, "close": 13057.05957, "volume": 7718}, "trend_line": 12745.833073, "activity_lines": {"activity_5": 12687.593034, "activity_10": 12663.940732, "activity_20": 12845.659263, "activity_30": 12859.234117}, "trend_signal": 0, "fair_value": 11632.908222, "relative_strength": 6.930523, "rate_of_change": 0.3665975468517494, "market_dynamics": -0.927368, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13105.419391, "high": 13119.927235, "low": 12723.378751, "close": 12776.574219, "volume": 7430}, "trend_line": 12777.499805, "activity_lines": {"activity_5": 12747.236328, "activity_10": 12680.822568, "activity_20": 12824.703488, "activity_30": 12861.217416}, "trend_signal": 0, "fair_value": 11629.451441, "relative_strength": 7.669271, "rate_of_change": 0.24844772262929263, "market_dynamics": -0.770626, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12916.816986, "high": 13148.942487, "low": 12887.800771, "close": 12892.636719, "volume": 12926}, "trend_line": 12811.769238, "activity_lines": {"activity_5": 12844.277539, "activity_10": 12723.818484, "activity_20": 12816.965946, "activity_30": 12868.645604}, "trend_signal": 0, "fair_value": 11623.937613, "relative_strength": 7.269013, "rate_of_change": 0.26820139716684815, "market_dynamics": -0.659663, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12994.192205, "high": 13124.76279, "low": 12955.503886, "close": 12965.175781, "volume": 4734}, "trend_line": 12839.752507, "activity_lines": {"activity_5": 12903.920703, "activity_10": 12776.398349, "activity_20": 12817.910068, "activity_30": 12878.542801}, "trend_signal": 0, "fair_value": 11620.274546, "relative_strength": 7.733092, "rate_of_change": 0.21841845946615596, "market_dynamics": -0.527702, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13023.208008, "high": 13139.270065, "low": 12863.620819, "close": 12887.800781, "volume": 20155}, "trend_line": 12865.473079, "activity_lines": {"activity_5": 12905.855013, "activity_10": 12805.501918, "activity_20": 12813.764946, "activity_30": 12881.642689}, "trend_signal": 0, "fair_value": 11617.383326, "relative_strength": 7.289299, "rate_of_change": 0.20031984250457932, "market_dynamics": -0.402889, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12902.309517, "high": 13028.044168, "low": 12718.542896, "close": 12752.394531, "volume": 8381}, "trend_line": 12888.104427, "activity_lines": {"activity_5": 12851.370052, "activity_10": 12808.315572, "activity_20": 12797.875409, "activity_30": 12874.347299}, "trend_signal": 0, "fair_value": 11614.980406, "relative_strength": 7.615044, "rate_of_change": 0.17590762392516604, "market_dynamics": -0.289019, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12752.394123, "high": 13090.911558, "low": 12665.347064, "close": 12940.996094, "volume": 11002}, "trend_line": 12915.281706, "activity_lines": {"activity_5": 12880.063281, "activity_10": 12847.354794, "activity_20": 12802.458012, "activity_30": 12877.759665}, "trend_signal": 0, "fair_value": 11614.199269, "relative_strength": 8.154411, "rate_of_change": 0.21087103347071245, "market_dynamics": -0.154288, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12955.504102, "high": 12960.340049, "low": 12089.869733, "close": 12268.799805, "volume": 156406}, "trend_line": 12920.685449, "activity_lines": {"activity_5": 12673.729622, "activity_10": 12760.835316, "activity_20": 12745.301725, "activity_30": 12836.051155}, "trend_signal": 0, "fair_value": 11609.404021, "relative_strength": 8.362451, "rate_of_change": 0.04183991586873683, "market_dynamics": -0.067217, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12210.768399, "high": 12442.893918, "low": 12210.768399, "close": 12297.81543, "volume": 4331}, "trend_line": 12914.237533, "activity_lines": {"activity_5": 12518.656966, "activity_10": 12674.139968, "activity_20": 12696.412598, "activity_30": 12795.865993}, "trend_signal": 0, "fair_value": 11607.241993, "relative_strength": 4.766766, "rate_of_change": -0.049903823024342917, "market_dynamics": -0.232341, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12380.026203, "high": 12476.745158, "low": 12075.362126, "close": 12157.573242, "volume": 8811}, "trend_line": 12896.505729, "activity_lines": {"activity_5": 12361.327604, "activity_10": 12565.375178, "activity_20": 12638.335198, "activity_30": 12747.048942}, "trend_signal": 0, "fair_value": 11605.12448, "relative_strength": 5.294875, "rate_of_change": -0.13730430429739798, "market_dynamics": -0.38261, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12234.948591, "high": 12534.777439, "low": 11722.337468, "close": 11920.611328, "volume": 19864}, "trend_line": 12859.752506, "activity_lines": {"activity_5": 12173.692773, "activity_10": 12423.725852, "activity_20": 12563.930673, "activity_30": 12684.088012}, "trend_signal": 0, "fair_value": 11600.367569, "relative_strength": 4.245953, "rate_of_change": -0.28498590061766726, "market_dynamics": -0.677195, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11683.649983, "high": 12467.073263, "low": 11417.672852, "close": 12457.401367, "volume": 103031}, "trend_line": 12833.960775, "activity_lines": {"activity_5": 12220.440169, "activity_10": 12400.337411, "activity_20": 12547.027855, "activity_30": 12658.129874}, "trend_signal": 0, "fair_value": 11599.434915, "relative_strength": 5.804984, "rate_of_change": -0.20056164368612434, "market_dynamics": -0.639482, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12539.613505, "high": 12539.613505, "low": 12104.376772, "close": 12191.423828, "volume": 9815}, "trend_line": 12798.17474, "activity_lines": {"activity_5": 12210.768034, "activity_10": 12334.39256, "activity_20": 12507.62633, "activity_30": 12616.675878}, "trend_signal": 0, "fair_value": 11596.531914, "relative_strength": 7.164831, "rate_of_change": -0.278838587926097, "market_dynamics": -0.71582, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12283.307411, "high": 12404.206106, "low": 12099.541866, "close": 12157.573242, "volume": 7190}, "trend_line": 12755.296029, "activity_lines": {"activity_5": 12194.970768, "activity_10": 12275.042383, "activity_20": 12467.395889, "activity_30": 12575.346749}, "trend_signal": 0, "fair_value": 11592.379958, "relative_strength": 6.577588, "rate_of_change": -0.33503770554082307, "market_dynamics": -0.802356, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12109.21371, "high": 12326.831117, "low": 12094.705981, "close": 12297.81543, "volume": 1997}, "trend_line": 12727.569922, "activity_lines": {"activity_5": 12235.270378, "activity_10": 12255.874467, "activity_20": 12441.903544, "activity_30": 12545.831872}, "trend_signal": 0, "fair_value": 11588.920604, "relative_strength": 5.898326, "rate_of_change": -0.21736937298014467, "market_dynamics": -0.847204, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12370.354441, "high": 12563.793085, "low": 12288.143328, "close": 12510.597656, "volume": 38647}, "trend_line": 12701.939421, "activity_lines": {"activity_5": 12337.147917, "activity_10": 12286.121236, "activity_20": 12439.048089, "activity_30": 12531.833661}, "trend_signal": 0, "fair_value": 11587.975142, "relative_strength": 4.360069, "rate_of_change": -0.2013778054811417, "market_dynamics": -0.992436, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12539.613387, "high": 12781.410302, "low": 12438.058477, "close": 12713.707031, "volume": 5139}, "trend_line": 12678.404492, "activity_lines": {"activity_5": 12467.396159, "activity_10": 12357.693288, "activity_20": 12457.19442, "activity_30": 12532.592862}, "trend_signal": 0, "fair_value": 11591.457031, "relative_strength": 5.456566, "rate_of_change": -0.1852861064751213, "market_dynamics": -0.780542, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12771.738417, "high": 12916.816509, "low": 12670.183594, "close": 12757.230469, "volume": 22570}, "trend_line": 12656.159147, "activity_lines": {"activity_5": 12595.065169, "activity_10": 12441.311222, "activity_20": 12479.693094, "activity_30": 12537.678409}, "trend_signal": 0, "fair_value": 11600.761018, "relative_strength": 5.028947, "rate_of_change": -0.17545855248612746, "market_dynamics": -0.421647, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12757.229826, "high": 12757.229826, "low": 12568.627869, "close": 12597.643555, "volume": 1730}, "trend_line": 12636.97653, "activity_lines": {"activity_5": 12631.818099, "activity_10": 12487.032795, "activity_20": 12483.239397, "activity_30": 12533.903209}, "trend_signal": 0, "fair_value": 11606.005096, "relative_strength": 4.2832, "rate_of_change": -0.15156744457142365, "market_dynamics": -0.102618, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12341.339002, "high": 12762.066584, "low": 12220.440305, "close": 12679.855469, "volume": 38909}, "trend_line": 12610.701204, "activity_lines": {"activity_5": 12666.636979, "activity_10": 12542.250568, "activity_20": 12494.085761, "activity_30": 12536.669592}, "trend_signal": 0, "fair_value": 11611.894112, "relative_strength": 4.530796, "rate_of_change": -0.2079241497174723, "market_dynamics": 0.156639, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12684.691448, "high": 13206.972858, "low": 12568.628697, "close": 13110.253906, "volume": 16507}, "trend_line": 12605.704036, "activity_lines": {"activity_5": 12819.452669, "activity_10": 12666.226563, "activity_20": 12546.106678, "activity_30": 12568.898799}, "trend_signal": 0, "fair_value": 11620.247246, "relative_strength": 4.934495, "rate_of_change": -0.039626408707682616, "market_dynamics": 0.450693, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13148.942197, "high": 13540.65436, "low": 13148.942197, "close": 13506.802734, "volume": 24332}, "trend_line": 12620.856673, "activity_lines": {"activity_5": 13064.474219, "activity_10": 12840.672479, "activity_20": 12635.640844, "activity_30": 12627.034199}, "trend_signal": 1, "fair_value": 11630.582156, "relative_strength": 5.25526, "rate_of_change": 0.12020460703128831, "market_dynamics": 0.759823, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13453.606445, "high": 13545.490255, "low": 13095.747018, "close": 13119.926758, "volume": 30355}, "trend_line": 12635.042122, "activity_lines": {"activity_5": 13127.664062, "activity_10": 12925.697283, "activity_20": 12684.8524, "activity_30": 12659.232269}, "trend_signal": 1, "fair_value": 11636.579565, "relative_strength": 6.831073, "rate_of_change": 0.1123968789721515, "market_dynamics": 1.03054, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13057.059644, "high": 13448.771622, "low": 12994.19232, "close": 13385.904297, "volume": 20944}, "trend_line": 12666.314616, "activity_lines": {"activity_5": 13255.333333, "activity_10": 13042.199769, "activity_20": 12758.312816, "activity_30": 12707.67499}, "trend_signal": 1, "fair_value": 11644.93062, "relative_strength": 7.346885, "rate_of_change": 0.24750605259595912, "market_dynamics": 1.190347, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13323.035969, "high": 13516.47463, "low": 13032.879509, "close": 13506.802734, "volume": 24805}, "trend_line": 12690.010775, "activity_lines": {"activity_5": 13370.751367, "activity_10": 13158.350497, "activity_20": 12841.283901, "activity_30": 12761.900029}, "trend_signal": 1, "fair_value": 11654.145107, "relative_strength": 7.847756, "rate_of_change": 0.1870801390806144, "market_dynamics": 1.258547, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13540.654161, "high": 13825.97511, "low": 13390.738984, "close": 13521.30957, "volume": 38907}, "trend_line": 12712.094922, "activity_lines": {"activity_5": 13435.875195, "activity_10": 13255.157244, "activity_20": 12922.68896, "activity_30": 12815.53221}, "trend_signal": 1, "fair_value": 11662.450114, "relative_strength": 4.537771, "rate_of_change": 0.17402780337670418, "market_dynamics": 1.264317, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13526.146579, "high": 13545.490371, "low": 13013.535156, "close": 13013.535156, "volume": 32113}, "trend_line": 12720.638411, "activity_lines": {"activity_5": 13304.337174, "activity_10": 13241.26479, "activity_20": 12952.073051, "activity_30": 12834.979967}, "trend_signal": 1, "fair_value": 11666.291297, "relative_strength": 3.685664, "rate_of_change": 0.06720756140055262, "market_dynamics": 1.176978, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12820.098463, "high": 13076.403542, "low": 12621.823806, "close": 12815.261719, "volume": 37606}, "trend_line": 12748.848112, "activity_lines": {"activity_5": 13139.592513, "activity_10": 13185.8712, "activity_20": 12962.228534, "activity_30": 12841.084696}, "trend_signal": 1, "fair_value": 11670.129332, "relative_strength": 5.628908, "rate_of_change": 0.22176324873448028, "market_dynamics": 0.998608, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12486.416734, "high": 12747.558625, "low": 11814.220538, "close": 12733.050781, "volume": 33362}, "trend_line": 12757.069206, "activity_lines": {"activity_5": 12967.755208, "activity_10": 13114.475053, "activity_20": 12961.952204, "activity_30": 12840.065514}, "trend_signal": 1, "fair_value": 11672.496858, "relative_strength": 6.066627, "rate_of_change": 0.06448499446991018, "market_dynamics": 0.694187, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12766.902077, "high": 13226.317383, "low": 12766.902077, "close": 13226.317383, "volume": 8759}, "trend_line": 12773.99502, "activity_lines": {"activity_5": 13003.863672, "activity_10": 13130.301793, "activity_20": 13006.581096, "activity_30": 12870.33959}, "trend_signal": 1, "fair_value": 11677.436661, "relative_strength": 7.651569, "rate_of_change": 0.1326779194083191, "market_dynamics": 0.350218, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13226.317362, "high": 13603.521557, "low": 13144.106249, "close": 13569.669922, "volume": 3095}, "trend_line": 12791.082031, "activity_lines": {"activity_5": 13173.122005, "activity_10": 13198.620597, "activity_20": 13078.820973, "activity_30": 12921.673454}, "trend_signal": 1, "fair_value": 11685.921324, "relative_strength": 7.456965, "rate_of_change": 0.13376403367346562, "market_dynamics": 0.247966, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13579.341579, "high": 13960.098427, "low": 13579.341579, "close": 13915.544922, "volume": 13914}, "trend_line": 12829.047721, "activity_lines": {"activity_5": 13454.447982, "activity_10": 13321.472745, "activity_20": 13176.148665, "activity_30": 12994.219447}, "trend_signal": 1, "fair_value": 11697.161834, "relative_strength": 9.320426, "rate_of_change": 0.2968137481097271, "market_dynamics": 0.329554, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13920.495899, "high": 14242.270496, "low": 13861.091223, "close": 14192.766602, "volume": 4481}, "trend_line": 12872.385384, "activity_lines": {"activity_5": 13768.047201, "activity_10": 13487.297159, "activity_20": 13292.934882, "activity_30": 13082.20131}, "trend_signal": 1, "fair_value": 11712.872903, "relative_strength": 10.4293, "rate_of_change": 0.3378088845133732, "market_dynamics": 0.598849, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14286.823818, "high": 14762.061323, "low": 14217.518969, "close": 14742.259766, "volume": 25951}, "trend_line": 12931.621517, "activity_lines": {"activity_5": 14172.977149, "activity_10": 13733.523242, "activity_20": 13452.523577, "activity_30": 13202.838367}, "trend_signal": 1, "fair_value": 11731.477883, "relative_strength": 12.211773, "rate_of_change": 0.460179921847501, "market_dynamics": 1.034564, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14742.260511, "high": 14742.260511, "low": 14469.988281, "close": 14638.301758, "volume": 7907}, "trend_line": 12989.97155, "activity_lines": {"activity_5": 14409.307162, "activity_10": 13936.186861, "activity_20": 13589.903479, "activity_30": 13312.94677}, "trend_signal": 1, "fair_value": 11748.728128, "relative_strength": 12.607359, "rate_of_change": 0.4512197710340754, "market_dynamics": 1.269336, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14663.053558, "high": 15479.868543, "low": 14623.450442, "close": 15420.463867, "volume": 33458}, "trend_line": 13078.907194, "activity_lines": {"activity_5": 14812.225586, "activity_10": 14260.489063, "activity_20": 13790.629836, "activity_30": 13469.752726}, "trend_signal": 1, "fair_value": 11769.465921, "relative_strength": 13.712532, "rate_of_change": 0.6846484894726288, "market_dynamics": 1.546175, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15420.463658, "high": 16039.261896, "low": 15257.1008, "close": 15960.055664, "volume": 47263}, "trend_line": 13179.542513, "activity_lines": {"activity_5": 15271.62168, "activity_10": 14648.368786, "activity_20": 14028.889383, "activity_30": 13655.633272}, "trend_signal": 1, "fair_value": 11794.79988, "relative_strength": 12.537101, "rate_of_change": 0.7694474584709015, "market_dynamics": 1.819728, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16202.625194, "high": 16791.721411, "low": 16138.26977, "close": 16450.144531, "volume": 88981}, "trend_line": 13318.920671, "activity_lines": {"activity_5": 15758.080013, "activity_10": 15071.782475, "activity_20": 14298.365258, "activity_30": 13866.639854}, "trend_signal": 1, "fair_value": 11830.218669, "relative_strength": 12.31198, "rate_of_change": 1.0575341129065754, "market_dynamics": 1.916127, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16539.250883, "high": 17162.999994, "low": 16410.540759, "close": 17138.248047, "volume": 414105}, "trend_line": 13480.268424, "activity_lines": {"activity_5": 16323.414323, "activity_10": 15554.217117, "activity_20": 14615.789495, "activity_30": 14113.048072}, "trend_signal": 1, "fair_value": 11873.190787, "relative_strength": 11.722219, "rate_of_change": 1.2114176289923486, "market_dynamics": 2.147283, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17014.489475, "high": 17801.599911, "low": 16935.283239, "close": 17469.923828, "volume": 108514}, "trend_line": 13657.346777, "activity_lines": {"activity_5": 16839.574674, "activity_10": 16016.86195, "activity_20": 14943.179976, "activity_30": 14370.445195}, "trend_signal": 1, "fair_value": 11917.690474, "relative_strength": 12.223116, "rate_of_change": 1.313611475901578, "market_dynamics": 2.178476, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17484.775042, "high": 18227.334314, "low": 17143.200001, "close": 17148.150391, "volume": 117025}, "trend_line": 13831.598079, "activity_lines": {"activity_5": 17059.702409, "activity_10": 16343.846041, "activity_20": 15217.115518, "activity_30": 14595.658331}, "trend_signal": 1, "fair_value": 11961.324619, "relative_strength": 9.796479, "rate_of_change": 1.275879604180887, "market_dynamics": 2.081576, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17093.694603, "high": 18484.755034, "low": 17093.694603, "close": 18257.037109, "volume": 78150}, "trend_line": 14024.919271, "activity_lines": {"activity_5": 17534.279948, "activity_10": 16807.382617, "activity_20": 15577.431241, "activity_30": 14881.170527}, "trend_signal": 1, "fair_value": 12014.580942, "relative_strength": 11.988759, "rate_of_change": 1.3976779175901128, "market_dynamics": 1.99264, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18257.03639, "high": 18672.869477, "low": 18257.03639, "close": 18415.449219, "volume": 80108}, "trend_line": 14232.386784, "activity_lines": {"activity_5": 17908.529427, "activity_10": 17220.785174, "activity_20": 15930.213667, "activity_30": 15164.430523}, "trend_signal": 1, "fair_value": 12066.099384, "relative_strength": 12.090914, "rate_of_change": 1.4792777697408224, "market_dynamics": 1.901644, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18400.597662, "high": 18563.960485, "low": 18059.020396, "close": 18346.144531, "volume": 60480}, "trend_line": 14438.672494, "activity_lines": {"activity_5": 18128.657031, "activity_10": 17544.810831, "activity_20": 16251.178874, "activity_30": 15429.834249}, "trend_signal": 1, "fair_value": 12114.420216, "relative_strength": 10.991573, "rate_of_change": 1.4494105109053512, "market_dynamics": 1.844829, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18351.094878, "high": 18504.556641, "low": 17484.776173, "close": 17489.726563, "volume": 86322}, "trend_line": 14611.736198, "activity_lines": {"activity_5": 17982.785547, "activity_10": 17647.598952, "activity_20": 16466.960273, "activity_30": 15626.676447}, "trend_signal": 1, "fair_value": 12156.502992, "relative_strength": 8.063108, "rate_of_change": 1.198612296746234, "market_dynamics": 1.621549, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17375.868022, "high": 18469.903875, "low": 17375.868022, "close": 18301.589844, "volume": 35773}, "trend_line": 14804.769271, "activity_lines": {"activity_5": 18106.214974, "activity_10": 17846.154492, "activity_20": 16741.09568, "activity_30": 15864.731521}, "trend_signal": 1, "fair_value": 12201.246169, "relative_strength": 9.525474, "rate_of_change": 1.3210823846273678, "market_dynamics": 1.411263, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18370.895643, "high": 18370.895643, "low": 17658.03911, "close": 17771.898438, "volume": 35637}, "trend_line": 14973.375651, "activity_lines": {"activity_5": 17976.184636, "activity_10": 17896.018395, "activity_20": 16942.021047, "activity_30": 16056.159209}, "trend_signal": 1, "fair_value": 12243.342072, "relative_strength": 5.541098, "rate_of_change": 1.1388653001858802, "market_dynamics": 1.050631, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17623.387112, "high": 17766.948412, "low": 16880.828974, "close": 17563.982422, "volume": 36581}, "trend_line": 15133.600716, "activity_lines": {"activity_5": 17809.191537, "activity_10": 17875.13679, "activity_20": 17100.486017, "activity_30": 16223.29513}, "trend_signal": 1, "fair_value": 12283.207363, "relative_strength": 5.874805, "rate_of_change": 1.0700664214572073, "market_dynamics": 0.604019, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17811.501548, "high": 18024.368304, "low": 17643.18831, "close": 17771.898438, "volume": 44850}, "trend_line": 15306.075879, "activity_lines": {"activity_5": 17768.26823, "activity_10": 17871.806499, "activity_20": 17256.139556, "activity_30": 16393.507886}, "trend_signal": 1, "fair_value": 12327.158785, "relative_strength": 6.231855, "rate_of_change": 1.139683583812607, "market_dynamics": 0.342445, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17776.848789, "high": 17925.361324, "low": 17529.328938, "close": 17900.609375, "volume": 27972}, "trend_line": 15480.101009, "activity_lines": {"activity_5": 17808.531641, "activity_10": 17880.35728, "activity_20": 17400.056766, "activity_30": 16560.897144}, "trend_signal": 1, "fair_value": 12372.324344, "relative_strength": 6.021264, "rate_of_change": 1.136967641972579, "market_dynamics": 0.005914, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17925.360968, "high": 18752.076172, "low": 17910.509799, "close": 18752.076172, "volume": 23534}, "trend_line": 15668.161751, "activity_lines": {"activity_5": 18105.22513, "activity_10": 18035.88956, "activity_20": 17602.80752, "activity_30": 16771.992316}, "trend_signal": 1, "fair_value": 12423.636356, "relative_strength": 4.578479, "rate_of_change": 1.214854747334418, "market_dynamics": -0.129009, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18712.472682, "high": 18979.793312, "low": 18712.472682, "close": 18880.785156, "volume": 30973}, "trend_line": 15847.294499, "activity_lines": {"activity_5": 18414.789193, "activity_10": 18185.661186, "activity_20": 17793.138147, "activity_30": 16979.258342}, "trend_signal": 1, "fair_value": 12478.407064, "relative_strength": 3.560079, "rate_of_change": 1.143291413803327, "market_dynamics": -0.162444, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18890.686702, "high": 18910.488261, "low": 17900.607842, "close": 18014.466797, "volume": 88475}, "trend_line": 16010.445833, "activity_lines": {"activity_5": 18361.654688, "activity_10": 18166.57951, "activity_20": 17877.318262, "activity_30": 17119.075909}, "trend_signal": 1, "fair_value": 12532.772017, "relative_strength": 0.39236, "rate_of_change": 1.0295216890826087, "market_dynamics": -0.214531, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18093.674226, "high": 18494.655794, "low": 18019.418381, "close": 18158.029297, "volume": 63450}, "trend_line": 16169.516667, "activity_lines": {"activity_5": 18326.342057, "activity_10": 18180.890696, "activity_20": 17956.972424, "activity_30": 17257.629681}, "trend_signal": 1, "fair_value": 12586.560866, "relative_strength": -3.509929, "rate_of_change": 0.9935440627901228, "market_dynamics": -0.248252, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18380.796856, "high": 18380.796856, "low": 18148.128541, "close": 18281.789063, "volume": 9118}, "trend_line": 16328.682878, "activity_lines": {"activity_5": 18306.540625, "activity_10": 18221.123935, "activity_20": 18032.147661, "activity_30": 17393.90532}, "trend_signal": 1, "fair_value": 12642.848921, "relative_strength": -4.538253, "rate_of_change": 0.9843597324392415, "market_dynamics": -0.375345, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17974.864893, "high": 18702.572228, "low": 17865.956321, "close": 18464.953125, "volume": 72019}, "trend_line": 16493.470996, "activity_lines": {"activity_5": 18322.381901, "activity_10": 18280.258594, "activity_20": 18107.417155, "activity_30": 17531.729207}, "trend_signal": 1, "fair_value": 12700.400885, "relative_strength": -7.113922, "rate_of_change": 1.0091941844373933, "market_dynamics": -0.418824, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18658.018777, "high": 19593.641785, "low": 18410.499292, "close": 19539.1875, "volume": 48948}, "trend_line": 16710.992741, "activity_lines": {"activity_5": 18715.442839, "activity_10": 18531.738352, "activity_20": 18270.497117, "activity_30": 17728.227046}, "trend_signal": 1, "fair_value": 12763.192946, "relative_strength": -6.504615, "rate_of_change": 1.3188354655775707, "market_dynamics": -0.31214, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19712.45083, "high": 20212.441354, "low": 19672.847714, "close": 19930.267578, "volume": 66921}, "trend_line": 16948.159603, "activity_lines": {"activity_5": 19194.970313, "activity_10": 18822.191051, "activity_20": 18453.779316, "activity_30": 17935.922196}, "trend_signal": 1, "fair_value": 12826.516702, "relative_strength": -8.430933, "rate_of_change": 1.4192266472483048, "market_dynamics": -0.054883, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20286.697266, "high": 20563.918305, "low": 19138.205219, "close": 19459.980469, "volume": 148071}, "trend_line": 17172.390593, "activity_lines": {"activity_5": 19390.015365, "activity_10": 18984.113636, "activity_20": 18575.700251, "activity_30": 18097.975156}, "trend_signal": 1, "fair_value": 12883.86295, "relative_strength": -7.070904, "rate_of_change": 1.3230403492324252, "market_dynamics": 0.297915, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19529.287201, "high": 20459.959761, "low": 19529.287201, "close": 20004.523438, "volume": 42977}, "trend_line": 17398.330794, "activity_lines": {"activity_5": 19679.777995, "activity_10": 19214.351634, "activity_20": 18738.426553, "activity_30": 18280.693404}, "trend_signal": 1, "fair_value": 12944.370656, "relative_strength": -5.816504, "rate_of_change": 1.3157178074676539, "market_dynamics": 0.522746, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20054.027375, "high": 20261.943729, "low": 19286.717291, "close": 19544.138672, "volume": 40642}, "trend_line": 17597.479753, "activity_lines": {"activity_5": 19701.230078, "activity_10": 19322.630327, "activity_20": 18845.237165, "activity_30": 18419.132622}, "trend_signal": 1, "fair_value": 13001.17898, "relative_strength": -4.257643, "rate_of_change": 1.1446440544093857, "market_dynamics": 0.570515, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19628.294073, "high": 20054.027732, "low": 19301.569152, "close": 19945.119141, "volume": 48362}, "trend_line": 17798.46556, "activity_lines": {"activity_5": 19784.396615, "activity_10": 19489.413424, "activity_20": 18978.826925, "activity_30": 18570.593227}, "trend_signal": 1, "fair_value": 13060.916823, "relative_strength": -4.162963, "rate_of_change": 1.1421283605439982, "market_dynamics": 0.5741, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20123.333911, "high": 20687.677723, "low": 19687.699622, "close": 20638.173828, "volume": 51023}, "trend_line": 18013.312468, "activity_lines": {"activity_5": 20071.519271, "activity_10": 19762.854936, "activity_20": 19170.383408, "activity_30": 18753.800212}, "trend_signal": 1, "fair_value": 13125.815592, "relative_strength": -5.07107, "rate_of_change": 1.2071091593583392, "market_dynamics": 0.617118, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20662.926956, "high": 20771.834699, "low": 20430.257818, "close": 20568.869141, "volume": 58251}, "trend_line": 18207.53278, "activity_lines": {"activity_5": 20288.346615, "activity_10": 19975.991833, "activity_20": 19344.755041, "activity_30": 18918.674836}, "trend_signal": 1, "fair_value": 13190.8088, "relative_strength": -6.893893, "rate_of_change": 1.0782043133100958, "market_dynamics": 0.689612, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20445.109361, "high": 20578.769882, "low": 19796.607439, "close": 20044.126953, "volume": 29661}, "trend_line": 18387.726953, "activity_lines": {"activity_5": 20256.333984, "activity_10": 20049.887607, "activity_20": 19458.566825, "activity_30": 19037.164783}, "trend_signal": 1, "fair_value": 13252.797407, "relative_strength": -5.93145, "rate_of_change": 0.9896682608086994, "market_dynamics": 0.629278, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20291.646847, "high": 20301.548396, "low": 19727.302744, "close": 19776.806641, "volume": 23892}, "trend_line": 18532.938379, "activity_lines": {"activity_5": 20132.574349, "activity_10": 20043.137181, "activity_20": 19534.75572, "activity_30": 19126.782827}, "trend_signal": 1, "fair_value": 13312.89286, "relative_strength": -9.551169, "rate_of_change": 0.7897192859735523, "market_dynamics": 0.399757, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19732.252773, "high": 19959.970692, "low": 19608.493007, "close": 19786.707031, "volume": 33750}, "trend_line": 18660.493425, "activity_lines": {"activity_5": 19996.603646, "activity_10": 20014.334943, "activity_20": 19604.862668, "activity_30": 19207.671127}, "trend_signal": 1, "fair_value": 13374.458383, "relative_strength": -13.144158, "rate_of_change": 0.6882613182620636, "market_dynamics": 0.096418, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19786.70743, "high": 20073.830432, "low": 19603.542969, "close": 19994.623047, "volume": 53541}, "trend_line": 18778.642708, "activity_lines": {"activity_5": 19940.499089, "activity_10": 20018.835263, "activity_20": 19685.176814, "activity_30": 19293.744006}, "trend_signal": 1, "fair_value": 13433.70551, "relative_strength": -17.342107, "rate_of_change": 0.6331519767945194, "market_dynamics": -0.168068, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20162.936728, "high": 21291.624958, "low": 20054.028158, "close": 21118.361328, "volume": 90183}, "trend_line": 18911.313151, "activity_lines": {"activity_5": 20301.877344, "activity_10": 20226.481534, "activity_20": 19860.939174, "activity_30": 19444.693595}, "trend_signal": 1, "fair_value": 13499.407903, "relative_strength": -17.08088, "rate_of_change": 0.706496444194443, "market_dynamics": 0.016957, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21133.212496, "high": 22014.383197, "low": 20831.239941, "close": 21979.730469, "volume": 60634}, "trend_line": 19061.640039, "activity_lines": {"activity_5": 20913.745833, "activity_10": 20560.587997, "activity_20": 20102.801153, "activity_30": 19642.656002}, "trend_signal": 1, "fair_value": 13569.704127, "relative_strength": -16.089959, "rate_of_change": 0.794904546287703, "market_dynamics": 0.378426, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21875.771073, "high": 22771.791759, "low": 21677.755494, "close": 22603.478516, "volume": 101214}, "trend_line": 19243.48431, "activity_lines": {"activity_5": 21604.490104, "activity_10": 20972.190341, "activity_20": 20384.643322, "activity_30": 19871.16171}, "trend_signal": 1, "fair_value": 13644.118452, "relative_strength": -17.373373, "rate_of_change": 0.9539801959744588, "market_dynamics": 0.874468, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22474.769001, "high": 23544.053043, "low": 21578.748475, "close": 22588.626953, "volume": 117352}, "trend_line": 19387.870638, "activity_lines": {"activity_5": 22101.839063, "activity_10": 21325.46804, "activity_20": 20646.731046, "activity_30": 20086.977365}, "trend_signal": 1, "fair_value": 13718.916416, "relative_strength": -15.049852, "rate_of_change": 0.7503128106845455, "market_dynamics": 1.359202, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23321.284791, "high": 24578.684717, "low": 23266.830507, "close": 24326.214844, "volume": 108534}, "trend_line": 19584.896159, "activity_lines": {"activity_5": 22991.589323, "activity_10": 21946.607031, "activity_20": 21056.64694, "activity_30": 20405.580217}, "trend_signal": 1, "fair_value": 13804.703125, "relative_strength": -15.256648, "rate_of_change": 1.016230841843105, "market_dynamics": 1.685304, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24677.691031, "high": 25152.928894, "low": 24454.923509, "close": 25098.474609, "volume": 63808}, "trend_line": 19809.973828, "activity_lines": {"activity_5": 23849.986719, "activity_10": 22641.101598, "activity_20": 21510.055441, "activity_30": 20761.294956}, "trend_signal": 1, "fair_value": 13895.380359, "relative_strength": -16.869777, "rate_of_change": 1.1492410639949537, "market_dynamics": 1.866373, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25311.341775, "high": 25791.528848, "low": 24732.146965, "close": 25474.705078, "volume": 249065}, "trend_line": 20076.139779, "activity_lines": {"activity_5": 24568.453385, "activity_10": 23321.645241, "activity_20": 21966.245675, "activity_30": 21126.761488}, "trend_signal": 1, "fair_value": 13987.870775, "relative_strength": -21.189047, "rate_of_change": 1.343595672114397, "market_dynamics": 1.960117, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25152.928665, "high": 25479.654367, "low": 20890.644213, "close": 23118.318359, "volume": 236855}, "trend_line": 20236.697396, "activity_lines": {"activity_5": 24268.459505, "activity_10": 23475.017152, "activity_20": 22163.766146, "activity_30": 21323.031074}, "trend_signal": 1, "fair_value": 14066.872239, "relative_strength": -19.713563, "rate_of_change": 0.7997434704451735, "market_dynamics": 1.748777, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21801.515294, "high": 24024.240102, "low": 21454.98803, "close": 23350.988281, "volume": 144265}, "trend_line": 20422.667057, "activity_lines": {"activity_5": 24011.699609, "activity_10": 23609.937926, "activity_20": 22361.286775, "activity_30": 21523.953066}, "trend_signal": 1, "fair_value": 14148.562287, "relative_strength": -17.151352, "rate_of_change": 0.918972386456488, "market_dynamics": 1.364478, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23331.185875, "high": 25004.417969, "low": 22969.807439, "close": 25004.417969, "volume": 32875}, "trend_line": 20670.681576, "activity_lines": {"activity_5": 24255.258854, "activity_10": 23980.677166, "activity_20": 22698.125465, "activity_30": 21819.549899}, "trend_signal": 1, "fair_value": 14241.030812, "relative_strength": -15.546015, "rate_of_change": 1.2144080805302642, "market_dynamics": 1.070463, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24207.404092, "high": 24365.817093, "low": 23063.864217, "close": 23959.884766, "volume": 45381}, "trend_line": 20876.947787, "activity_lines": {"activity_5": 24105.426823, "activity_10": 24070.414098, "activity_20": 22911.322182, "activity_30": 22031.756557}, "trend_signal": 1, "fair_value": 14323.152431, "relative_strength": -13.759498, "rate_of_change": 0.9978684555786025, "market_dynamics": 0.597011, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23123.269999, "high": 24613.337615, "low": 22771.791825, "close": 23524.251953, "volume": 72009}, "trend_line": 21064.402539, "activity_lines": {"activity_5": 23886.289844, "activity_10": 24029.281001, "activity_20": 23061.601944, "activity_30": 22202.550374}, "trend_signal": 1, "fair_value": 14402.780812, "relative_strength": -14.091736, "rate_of_change": 0.8979030551425972, "market_dynamics": 0.353515, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23786.621465, "high": 25474.705063, "low": 23331.185941, "close": 25400.449219, "volume": 33249}, "trend_line": 21286.014974, "activity_lines": {"activity_5": 24422.582162, "activity_10": 24301.192472, "activity_20": 23373.806548, "activity_30": 22482.295321}, "trend_signal": 1, "fair_value": 14492.16159, "relative_strength": -14.574538, "rate_of_change": 1.0520708317726797, "market_dynamics": 0.305225, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25053.920747, "high": 27167.738261, "low": 24964.813738, "close": 27068.730469, "volume": 87261}, "trend_line": 21558.946484, "activity_lines": {"activity_5": 25362.826172, "activity_10": 24825.573793, "activity_20": 23817.007887, "activity_30": 22855.37374}, "trend_signal": 1, "fair_value": 14592.475899, "relative_strength": -13.5479, "rate_of_change": 1.2822104575862283, "market_dynamics": 0.408148, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27128.133971, "high": 28801.367188, "low": 27068.729298, "close": 28801.367188, "volume": 65219}, "trend_line": 21918.509831, "activity_lines": {"activity_5": 26632.766276, "activity_10": 25583.523544, "activity_20": 24391.300288, "activity_30": 23322.626689}, "trend_signal": 1, "fair_value": 14705.640763, "relative_strength": -11.748424, "rate_of_change": 1.6678150171523909, "market_dynamics": 0.702739, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29271.654274, "high": 29697.386217, "low": 28727.111407, "close": 29000.0, "volume": 45336}, "trend_line": 22279.908854, "activity_lines": {"activity_5": 27715.78737, "activity_10": 26296.221946, "activity_20": 24945.637751, "activity_30": 23779.497022}, "trend_signal": 1, "fair_value": 14819.865885, "relative_strength": -12.451396, "rate_of_change": 1.6488302616670791, "market_dynamics": 1.074936, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29805.0, "high": 29805.0, "low": 28985.0, "close": 29570.0, "volume": 39073}, "trend_line": 22656.182552, "activity_lines": {"activity_5": 28652.800781, "activity_10": 27041.619887, "activity_20": 25514.112686, "activity_30": 24249.825483}, "trend_signal": 1, "fair_value": 14937.86658, "relative_strength": -20.96211, "rate_of_change": 1.6888475642594172, "market_dynamics": 1.345418, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29620.0, "high": 29700.0, "low": 27065.0, "close": 27785.0, "volume": 72901}, "trend_line": 22966.850781, "activity_lines": {"activity_5": 28591.764323, "activity_10": 27388.012465, "activity_20": 25867.226321, "activity_30": 24580.716931}, "trend_signal": 1, "fair_value": 15043.724985, "relative_strength": -25.136091, "rate_of_change": 1.371229368791337, "market_dynamics": 1.309763, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27760.0, "high": 27820.0, "low": 25420.0, "close": 27695.0, "volume": 118505}, "trend_line": 23238.711198, "activity_lines": {"activity_5": 28341.757813, "activity_10": 27633.192649, "activity_20": 26173.634273, "activity_30": 24885.758816}, "trend_signal": 1, "fair_value": 15149.736885, "relative_strength": -28.158855, "rate_of_change": 1.18370785612847, "market_dynamics": 1.144216, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28240.0, "high": 28500.0, "low": 25785.0, "close": 26900.0, "volume": 109145}, "trend_line": 23471.035612, "activity_lines": {"activity_5": 27785.0, "activity_10": 27654.845348, "activity_20": 26366.669401, "activity_30": 25121.970997}, "trend_signal": 1, "fair_value": 15249.861347, "relative_strength": -34.745119, "rate_of_change": 0.999730200270286, "market_dynamics": 0.812248, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26400.0, "high": 26400.0, "low": 25045.0, "close": 25580.0, "volume": 5381}, "trend_line": 23675.036263, "activity_lines": {"activity_5": 26915.0, "activity_10": 27402.032919, "activity_20": 26401.107496, "activity_30": 25258.033216}, "trend_signal": 1, "fair_value": 15339.880828, "relative_strength": -34.893543, "rate_of_change": 0.8691591388311091, "market_dynamics": 0.240804, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26325.0, "high": 26450.0, "low": 25665.0, "close": 25900.0, "volume": 5176}, "trend_line": 23871.552149, "activity_lines": {"activity_5": 26379.666667, "activity_10": 27177.945668, "activity_20": 26444.775884, "activity_30": 25401.579263}, "trend_signal": 1, "fair_value": 15432.073324, "relative_strength": -33.11255, "rate_of_change": 0.8300552692589445, "market_dynamics": -0.202434, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26080.0, "high": 26130.0, "low": 24610.0, "close": 25095.0, "volume": 41934}, "trend_line": 24056.580859, "activity_lines": {"activity_5": 25820.666667, "activity_10": 26764.299361, "activity_20": 26393.109654, "activity_30": 25480.511383}, "trend_signal": 1, "fair_value": 15519.835981, "relative_strength": -41.152645, "rate_of_change": 0.7751012956556046, "market_dynamics": -0.648593, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23236.354188, "high": 23236.354188, "low": 21734.989412, "close": 22430.986328, "volume": 8098}, "trend_line": 24139.443099, "activity_lines": {"activity_5": 24552.995443, "activity_10": 25871.840554, "activity_20": 26075.863449, "activity_30": 25375.634316}, "trend_signal": 1, "fair_value": 15590.673803, "relative_strength": -42.676132, "rate_of_change": 0.34444728652699746, "market_dynamics": -1.033005, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23952.23658, "high": 23952.23658, "low": 22679.556513, "close": 23619.152344, "volume": 65127}, "trend_line": 24238.80905, "activity_lines": {"activity_5": 24032.313802, "activity_10": 25279.734553, "activity_20": 25872.526581, "activity_30": 25342.067171}, "trend_signal": 0, "fair_value": 15670.74108, "relative_strength": -36.523257, "rate_of_change": 0.41163315405613515, "market_dynamics": -1.095737, "expectation": {"probability": 65.9496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23624.122899, "high": 23748.408057, "low": 21198.077856, "close": 22749.15625, "volume": 52664}, "trend_line": 24311.485287, "activity_lines": {"activity_5": 23440.356641, "activity_10": 24623.669531, "activity_20": 25589.699907, "activity_30": 25245.960539}, "trend_signal": 0, "fair_value": 15742.705422, "relative_strength": -33.096375, "rate_of_change": 0.2998341909046875, "market_dynamics": -1.191851, "expectation": {"probability": 61.0627, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22893.32635, "high": 23365.609956, "low": 21138.419605, "close": 21859.273438, "volume": 354359}, "trend_line": 24371.990169, "activity_lines": {"activity_5": 22740.494792, "activity_10": 23919.45934, "activity_20": 25233.309719, "activity_30": 25087.753322}, "trend_signal": 0, "fair_value": 15809.513209, "relative_strength": -28.762116, "rate_of_change": 0.2488736549237272, "market_dynamics": -1.13477, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21610.702969, "high": 22351.443359, "low": 20333.051789, "close": 21948.759766, "volume": 123234}, "trend_line": 24444.388607, "activity_lines": {"activity_5": 22339.84349, "activity_10": 23371.714418, "activity_20": 24902.65838, "activity_30": 24931.415877}, "trend_signal": 0, "fair_value": 15877.868515, "relative_strength": -26.306026, "rate_of_change": 0.2970559133578164, "market_dynamics": -1.057683, "expectation": {"probability": 65.068, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21973.617113, "high": 22147.616344, "low": 18543.346213, "close": 20215.0, "volume": 100599}, "trend_line": 24458.665039, "activity_lines": {"activity_5": 21571.021615, "activity_10": 22614.853906, "activity_20": 24412.45639, "activity_30": 24658.552096}, "trend_signal": 0, "fair_value": 15933.070888, "relative_strength": -30.383407, "rate_of_change": 0.058403718863766094, "market_dynamics": -1.088701, "expectation": {"probability": 59.6506, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19975.0, "high": 22295.0, "low": 19700.0, "close": 22270.0, "volume": 76177}, "trend_line": 24534.510938, "activity_lines": {"activity_5": 21634.932162, "activity_10": 22367.629759, "activity_20": 24132.901963, "activity_30": 24517.3479}, "trend_signal": 0, "fair_value": 16001.294171, "relative_strength": -18.417038, "rate_of_change": 0.31009827755955444, "market_dynamics": -1.068197, "expectation": {"probability": 63.9583, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11627.168945, 11157.143228, 11332.809572, 11385.034834, 11399.277352, 11579.690754, 11242.60188, 10886.523753, 10990.973931, 10905.514307, 10454.480447, 10269.319678, 10753.587601, 10862.784817, 11028.955078, 11195.125005, 11423.016923, 11351.800135, 11437.25846, 11536.96159, 11745.860343, 11375.5384, 11332.808905, 10900.766283, 11109.666997, 11551.204434, 11717.374992, 11864.554049, 11798.085934, 11660.401698, 11798.086583, 11950.012693, 12173.155252, 12116.182957, 12035.471364, 11916.778992, 12249.119469, 12612.152002, 12902.308625, 13076.403195, 13250.496753, 13405.247816, 13497.130036, 13110.254471, 13313.364971, 13366.559829, 13439.098994, 13158.614061, 13603.521432, 13211.808908, 13115.090685, 12234.948674, 12496.089644, 12839.441666, 12916.816623, 12607.315399, 11746.517016, 12675.019563, 12815.261906, 13105.419391, 12916.816986, 12994.192205, 13023.208008, 12902.309517, 12752.394123, 12955.504102, 12210.768399, 12380.026203, 12234.948591, 11683.649983, 12539.613505, 12283.307411, 12109.21371, 12370.354441, 12539.613387, 12771.738417, 12757.229826, 12341.339002, 12684.691448, 13148.942197, 13453.606445, 13057.059644, 13323.035969, 13540.654161, 13526.146579, 12820.098463, 12486.416734, 12766.902077, 13226.317362, 13579.341579, 13920.495899, 14286.823818, 14742.260511, 14663.053558, 15420.463658, 16202.625194, 16539.250883, 17014.489475, 17484.775042, 17093.694603, 18257.03639, 18400.597662, 18351.094878, 17375.868022, 18370.895643, 17623.387112, 17811.501548, 17776.848789, 17925.360968, 18712.472682, 18890.686702, 18093.674226, 18380.796856, 17974.864893, 18658.018777, 19712.45083, 20286.697266, 19529.287201, 20054.027375, 19628.294073, 20123.333911, 20662.926956, 20445.109361, 20291.646847, 19732.252773, 19786.70743, 20162.936728, 21133.212496, 21875.771073, 22474.769001, 23321.284791, 24677.691031, 25311.341775, 25152.928665, 21801.515294, 23331.185875, 24207.404092, 23123.269999, 23786.621465, 25053.920747, 27128.133971, 29271.654274, 29805.0, 29620.0, 27760.0, 28240.0, 26400.0, 26325.0, 26080.0, 23236.354188, 23952.23658, 23624.122899, 22893.32635, 21610.702969, 21973.617113, 19975.0], "highs": [11674.646155, 11256.845359, 11508.475581, 11517.970028, 11589.186187, 11631.915681, 11242.60188, 10886.523753, 11019.460603, 10967.234365, 10544.687498, 10525.69694, 11062.189453, 11138.153306, 11223.611648, 11356.548171, 11451.501926, 11802.833261, 11646.15918, 11821.824869, 11745.860343, 11451.502273, 11351.799787, 11133.405594, 11641.411783, 11750.608382, 11821.82485, 11987.994116, 11798.085934, 11869.301752, 11959.508122, 12154.164056, 12211.138011, 12225.380531, 12277.604785, 12154.165039, 12510.244137, 12936.160435, 13119.926968, 13313.364434, 13487.458192, 13516.474842, 13497.130036, 13453.606879, 13434.263672, 13424.59082, 13439.098994, 13613.192729, 13719.584182, 13521.310557, 13308.528434, 12496.08897, 12868.457186, 12999.027632, 12916.816623, 12762.065611, 12515.433657, 12834.605718, 13144.106634, 13119.927235, 13148.942487, 13124.76279, 13139.270065, 13028.044168, 13090.911558, 12960.340049, 12442.893918, 12476.745158, 12534.777439, 12467.073263, 12539.613505, 12404.206106, 12326.831117, 12563.793085, 12781.410302, 12916.816509, 12757.229826, 12762.066584, 13206.972858, 13540.65436, 13545.490255, 13448.771622, 13516.47463, 13825.97511, 13545.490371, 13076.403542, 12747.558625, 13226.317383, 13603.521557, 13960.098427, 14242.270496, 14762.061323, 14742.260511, 15479.868543, 16039.261896, 16791.721411, 17162.999994, 17801.599911, 18227.334314, 18484.755034, 18672.869477, 18563.960485, 18504.556641, 18469.903875, 18370.895643, 17766.948412, 18024.368304, 17925.361324, 18752.076172, 18979.793312, 18910.488261, 18494.655794, 18380.796856, 18702.572228, 19593.641785, 20212.441354, 20563.918305, 20459.959761, 20261.943729, 20054.027732, 20687.677723, 20771.834699, 20578.769882, 20301.548396, 19959.970692, 20073.830432, 21291.624958, 22014.383197, 22771.791759, 23544.053043, 24578.684717, 25152.928894, 25791.528848, 25479.654367, 24024.240102, 25004.417969, 24365.817093, 24613.337615, 25474.705063, 27167.738261, 28801.367188, 29697.386217, 29805.0, 29700.0, 27820.0, 28500.0, 26400.0, 26450.0, 26130.0, 23236.354188, 23952.23658, 23748.408057, 23365.609956, 22351.443359, 22147.616344, 22295.0], "lows": [11043.197948, 11085.927411, 11328.061851, 11204.620774, 11242.602215, 11176.135099, 10867.533227, 10725.100919, 10696.615234, 10340.535821, 10160.123062, 10193.356445, 10748.839881, 10772.578125, 11028.955078, 11171.386719, 11218.863617, 11328.061532, 11408.772137, 11508.475277, 11356.546878, 11261.593432, 10881.776367, 10881.775401, 11038.451183, 11460.997741, 11527.466153, 11793.337578, 11508.474609, 11627.167664, 11627.167652, 11812.327809, 12021.228197, 11973.751635, 11950.01337, 11722.122404, 12168.408216, 12563.792524, 12858.785095, 13042.55156, 13066.731022, 13187.629759, 13095.74706, 13057.059045, 13216.645271, 13177.957832, 13013.535955, 13158.614061, 13086.074823, 12984.519369, 12660.511646, 11422.509395, 12467.073956, 12708.871073, 12602.480385, 11881.923643, 11673.9778, 12573.464656, 12708.871052, 12723.378751, 12887.800771, 12955.503886, 12863.620819, 12718.542896, 12665.347064, 12089.869733, 12210.768399, 12075.362126, 11722.337468, 11417.672852, 12104.376772, 12099.541866, 12094.705981, 12288.143328, 12438.058477, 12670.183594, 12568.627869, 12220.440305, 12568.628697, 13148.942197, 13095.747018, 12994.19232, 13032.879509, 13390.738984, 13013.535156, 12621.823806, 11814.220538, 12766.902077, 13144.106249, 13579.341579, 13861.091223, 14217.518969, 14469.988281, 14623.450442, 15257.1008, 16138.26977, 16410.540759, 16935.283239, 17143.200001, 17093.694603, 18257.03639, 18059.020396, 17484.776173, 17375.868022, 17658.03911, 16880.828974, 17643.18831, 17529.328938, 17910.509799, 18712.472682, 17900.607842, 18019.418381, 18148.128541, 17865.956321, 18410.499292, 19672.847714, 19138.205219, 19529.287201, 19286.717291, 19301.569152, 19687.699622, 20430.257818, 19796.607439, 19727.302744, 19608.493007, 19603.542969, 20054.028158, 20831.239941, 21677.755494, 21578.748475, 23266.830507, 24454.923509, 24732.146965, 20890.644213, 21454.98803, 22969.807439, 23063.864217, 22771.791825, 23331.185941, 24964.813738, 27068.729298, 28727.111407, 28985.0, 27065.0, 25420.0, 25785.0, 25045.0, 25665.0, 24610.0, 21734.989412, 22679.556513, 21198.077856, 21138.419605, 20333.051789, 18543.346213, 19700.0], "closes": [11123.90918, 11157.143555, 11394.529297, 11385.03418, 11513.222656, 11266.341797, 11138.15332, 10772.578125, 10872.28125, 10449.733398, 10255.077148, 10520.949219, 10820.054688, 10900.766602, 11185.629883, 11304.323242, 11318.56543, 11380.286133, 11570.195313, 11817.077148, 11370.790039, 11313.818359, 10881.776367, 11081.180664, 11636.664063, 11650.90625, 11755.356445, 11883.544922, 11660.402344, 11826.572266, 11864.553711, 12125.677734, 12116.183594, 12073.454102, 12125.677734, 12106.6875, 12491.25293, 12689.527344, 13023.208008, 13231.15332, 13265.004883, 13443.93457, 13129.598633, 13279.512695, 13419.754883, 13424.59082, 13173.12207, 13468.115234, 13260.168945, 13052.223633, 12694.363281, 12447.729492, 12795.917969, 12858.785156, 12757.230469, 11968.970703, 12486.417969, 12718.542969, 13057.05957, 12776.574219, 12892.636719, 12965.175781, 12887.800781, 12752.394531, 12940.996094, 12268.799805, 12297.81543, 12157.573242, 11920.611328, 12457.401367, 12191.423828, 12157.573242, 12297.81543, 12510.597656, 12713.707031, 12757.230469, 12597.643555, 12679.855469, 13110.253906, 13506.802734, 13119.926758, 13385.904297, 13506.802734, 13521.30957, 13013.535156, 12815.261719, 12733.050781, 13226.317383, 13569.669922, 13915.544922, 14192.766602, 14742.259766, 14638.301758, 15420.463867, 15960.055664, 16450.144531, 17138.248047, 17469.923828, 17148.150391, 18257.037109, 18415.449219, 18346.144531, 17489.726563, 18301.589844, 17771.898438, 17563.982422, 17771.898438, 17900.609375, 18752.076172, 18880.785156, 18014.466797, 18158.029297, 18281.789063, 18464.953125, 19539.1875, 19930.267578, 19459.980469, 20004.523438, 19544.138672, 19945.119141, 20638.173828, 20568.869141, 20044.126953, 19776.806641, 19786.707031, 19994.623047, 21118.361328, 21979.730469, 22603.478516, 22588.626953, 24326.214844, 25098.474609, 25474.705078, 23118.318359, 23350.988281, 25004.417969, 23959.884766, 23524.251953, 25400.449219, 27068.730469, 28801.367188, 29000.0, 29570.0, 27785.0, 27695.0, 26900.0, 25580.0, 25900.0, 25095.0, 22430.986328, 23619.152344, 22749.15625, 21859.273438, 21948.759766, 20215.0, 22270.0], "volumes": [2317, 2985, 353660, 2121, 2819, 1740, 108421, 918, 767, 3181, 10544, 87998, 10595, 6106, 3968, 139031, 2993, 22713, 77547, 7502, 35640, 1895, 5220, 8339, 112939, 2027, 2770, 8497, 136869, 4393, 136671, 10418, 17946, 2366, 1885, 16442, 12796, 1810, 12405, 23159, 38955, 229857, 4730, 61293, 15380, 5338, 5618, 103403, 37525, 11832, 14661, 43185, 8447, 6496, 5437, 9030, 35990, 1948, 7718, 7430, 12926, 4734, 20155, 8381, 11002, 156406, 4331, 8811, 19864, 103031, 9815, 7190, 1997, 38647, 5139, 22570, 1730, 38909, 16507, 24332, 30355, 20944, 24805, 38907, 32113, 37606, 33362, 8759, 3095, 13914, 4481, 25951, 7907, 33458, 47263, 88981, 414105, 108514, 117025, 78150, 80108, 60480, 86322, 35773, 35637, 36581, 44850, 27972, 23534, 30973, 88475, 63450, 9118, 72019, 48948, 66921, 148071, 42977, 40642, 48362, 51023, 58251, 29661, 23892, 33750, 53541, 90183, 60634, 101214, 117352, 108534, 63808, 249065, 236855, 144265, 32875, 45381, 72009, 33249, 87261, 65219, 45336, 39073, 72901, 118505, 109145, 5381, 5176, 41934, 8098, 65127, 52664, 354359, 123234, 100599, 76177], "sma": {"5": [null, null, null, null, 11314.7678, 11343.2543, 11339.4562, 11215.066, 11112.5154, 10899.8176, 10697.5646, 10574.1238, 10583.6191, 10589.3162, 10736.4955, 10946.3447, 11105.868, 11217.9143, 11351.8, 11478.0895, 11491.3828, 11490.4334, 11390.7314, 11292.9285, 11256.8459, 11312.8691, 11401.1768, 11601.5305, 11717.3748, 11755.3564, 11798.0859, 11872.1502, 11918.6779, 12001.2883, 12061.1094, 12109.5361, 12182.6512, 12297.3199, 12487.2707, 12708.3658, 12940.0293, 13130.5656, 13218.5799, 13269.8408, 13307.5611, 13339.4783, 13285.3158, 13353.0191, 13349.1504, 13275.6441, 13129.5986, 12984.5201, 12850.0807, 12769.8039, 12710.8053, 12565.7268, 12573.4645, 12557.9895, 12597.6443, 12601.5131, 12786.2463, 12881.9979, 12915.8494, 12854.9164, 12887.8008, 12763.0334, 12629.5613, 12483.5158, 12317.1592, 12220.4402, 12204.965, 12176.9166, 12204.965, 12322.9623, 12374.2234, 12487.3848, 12575.3988, 12651.8068, 12771.7381, 12930.3572, 13002.8965, 13160.5486, 13325.9381, 13408.1492, 13309.4957, 13248.5627, 13117.992, 13061.8949, 13071.567, 13251.9689, 13527.4699, 13929.3117, 14211.7086, 14581.8674, 14990.7695, 15442.2451, 15921.4428, 16487.7672, 16833.3045, 17292.7008, 17685.7617, 17927.341, 17931.3016, 18161.9895, 18064.9617, 17894.6684, 17779.8191, 17861.9957, 17952.093, 18173.8703, 18263.9672, 18341.1934, 18417.4293, 18360.0047, 18491.6852, 18874.8453, 19135.2355, 19479.7824, 19695.6195, 19776.8059, 19918.3871, 20140.1648, 20148.0855, 20194.6191, 20162.9367, 20034.2266, 20144.125, 20531.2457, 21096.5801, 21656.9641, 22523.2824, 23319.3051, 24018.3, 24121.268, 24273.7402, 24409.3809, 24181.6629, 23791.5723, 24247.9984, 24991.5469, 25750.9367, 26758.9598, 27968.1094, 28445.0195, 28570.2734, 28190.0, 27506.0, 26772.0, 26234.0, 25181.1973, 24525.0277, 23958.859, 23150.7137, 22521.4656, 22078.2684, 21808.4379], "10": [11403.075586, 11366.992871, 11366.043262, 11366.518067, 11404.97461, 11379.336914, 11349.426367, 11298.150977, 11225.036133, 11107.292676, 11020.409473, 10956.790039, 10899.342578, 10850.91582, 10818.156543, 10821.954688, 10839.995899, 10900.766699, 10970.558106, 11107.292481, 11218.86377, 11298.150684, 11304.322852, 11322.364258, 11367.467676, 11402.125977, 11445.805078, 11496.130957, 11505.15166, 11506.101172, 11555.477539, 11636.663477, 11760.104199, 11859.331543, 11908.23291, 11953.811035, 12027.400684, 12107.998926, 12244.279492, 12384.737598, 12524.782715, 12656.608399, 12757.949902, 12878.555762, 13007.963477, 13139.753809, 13207.940723, 13285.799512, 13309.495605, 13291.602637, 13234.538476, 13134.917969, 13101.549902, 13059.477148, 12993.224707, 12847.662695, 12778.992285, 12704.035059, 12683.724121, 12656.15918, 12675.986524, 12727.731152, 12736.919434, 12726.280371, 12744.656934, 12774.639844, 12755.77959, 12699.682617, 12586.037793, 12554.120508, 12483.999219, 12403.238965, 12344.24043, 12320.060742, 12297.331836, 12346.174902, 12376.157715, 12428.385938, 12547.350195, 12652.290332, 12745.140625, 12867.973731, 12988.872461, 13089.943652, 13119.926465, 13125.72959, 13139.270312, 13193.916504, 13239.858105, 13280.732324, 13388.016309, 13523.651856, 13636.801758, 13826.717188, 14121.369238, 14484.85752, 14925.377246, 15349.737891, 15707.585938, 16141.735156, 16564.003418, 16924.391895, 17209.534375, 17497.646973, 17678.83125, 17790.215039, 17853.580078, 17896.648633, 18057.041211, 18119.416016, 18079.317774, 18060.50625, 18139.7125, 18156.048828, 18332.777735, 18569.40625, 18738.214453, 18948.60586, 19027.81211, 19134.245508, 19396.616211, 19637.700196, 19813.933985, 19945.119336, 19969.871289, 19976.306836, 20142.144922, 20339.665625, 20645.59961, 20909.950391, 21278.754492, 21731.715039, 22274.772852, 22608.924023, 22965.352148, 23466.331641, 23750.483984, 23904.936133, 24184.633203, 24632.643555, 25080.158789, 25470.311328, 25879.84082, 26346.508985, 26780.910156, 26970.46836, 27132.479883, 27370.054688, 27339.509766, 26875.735352, 26357.513867, 25732.429492, 24961.356836, 24377.732813, 23629.732813, 23166.732813], "20": [11337.29624, 11340.042188, 11336.91626, 11335.183057, 11353.461768, 11357.734815, 11356.547901, 11331.622363, 11317.379248, 11275.836719, 11211.742529, 11161.891455, 11132.69292, 11108.716943, 11111.565576, 11100.645801, 11094.711133, 11099.458838, 11097.797119, 11107.292578, 11119.636621, 11127.470361, 11101.832715, 11086.640039, 11092.812109, 11112.040332, 11142.900488, 11198.448828, 11237.854883, 11306.696826, 11387.170654, 11467.40708, 11532.213525, 11590.8479, 11637.850293, 11677.968506, 11736.602881, 11802.064941, 11874.715576, 11945.419385, 12040.130127, 12146.635938, 12259.027051, 12368.943652, 12458.098193, 12546.782422, 12617.670703, 12696.899219, 12776.887549, 12838.170117, 12879.660596, 12895.763184, 12929.749902, 12969.016455, 13000.594092, 12993.708252, 12993.466504, 12994.917285, 12996.609863, 12973.880908, 12955.2625, 12931.324561, 12919.234668, 12892.87876, 12868.94082, 12811.15127, 12767.385938, 12701.858838, 12634.880957, 12605.139844, 12579.992871, 12565.485059, 12540.579932, 12523.170557, 12520.994385, 12560.407373, 12565.968652, 12564.034277, 12566.693994, 12603.20542, 12614.569922, 12635.606348, 12666.556445, 12705.002197, 12708.62915, 12735.952246, 12757.714014, 12811.151221, 12893.60415, 12966.511328, 13066.578467, 13195.812793, 13312.837109, 13458.33042, 13620.647852, 13805.293555, 14032.323779, 14271.827197, 14473.722022, 14711.23374, 14976.009863, 15224.021875, 15423.168066, 15662.18208, 15900.100244, 16137.536279, 16389.478662, 16623.193262, 16882.313574, 17130.575586, 17321.660596, 17492.449072, 17674.623438, 17826.847901, 18005.804492, 18179.810645, 18295.897266, 18422.627246, 18542.42666, 18626.830762, 18737.966992, 18849.103223, 18976.823242, 19050.584082, 19151.324512, 19272.856543, 19440.179688, 19644.135742, 19836.70586, 20022.097949, 20337.685352, 20684.707617, 21044.353418, 21277.02168, 21467.611719, 21721.319238, 21946.314453, 22122.300879, 22415.116406, 22771.296973, 23179.456641, 23601.013184, 24077.306836, 24477.716504, 24873.131152, 25218.4, 25441.481934, 25637.49541, 25762.071484, 25754.189453, 25718.836328, 25601.37041, 25420.598828, 25362.120899, 25205.321485, 25068.600586], "30": [11191.553939, 11196.341406, 11209.664258, 11225.16058, 11244.151725, 11254.602246, 11257.66735, 11256.950293, 11265.781641, 11261.461816, 11231.667318, 11212.291471, 11191.058366, 11173.760645, 11175.026693, 11179.141439, 11184.3639, 11188.003809, 11201.772201, 11219.655306, 11214.116276, 11207.311198, 11189.902897, 11179.932715, 11196.866276, 11201.139193, 11211.742448, 11231.682878, 11233.581966, 11240.228776, 11264.916927, 11297.2014, 11321.256543, 11344.203874, 11364.619043, 11392.630566, 11437.733887, 11501.632194, 11573.329753, 11666.04375, 11766.374675, 11863.80752, 11940.792318, 12020.083854, 12094.554688, 12165.230273, 12227.048828, 12296.643132, 12352.975586, 12394.147135, 12438.266243, 12476.063281, 12539.868001, 12599.121484, 12636.473698, 12647.075846, 12671.444564, 12699.277832, 12745.833073, 12777.499805, 12811.769238, 12839.752507, 12865.473079, 12888.104427, 12915.281706, 12920.685449, 12914.237533, 12896.505729, 12859.752506, 12833.960775, 12798.17474, 12755.296029, 12727.569922, 12701.939421, 12678.404492, 12656.159147, 12636.97653, 12610.701204, 12605.704036, 12620.856673, 12635.042122, 12666.314616, 12690.010775, 12712.094922, 12720.638411, 12748.848112, 12757.069206, 12773.99502, 12791.082031, 12829.047721, 12872.385384, 12931.621517, 12989.97155, 13078.907194, 13179.542513, 13318.920671, 13480.268424, 13657.346777, 13831.598079, 14024.919271, 14232.386784, 14438.672494, 14611.736198, 14804.769271, 14973.375651, 15133.600716, 15306.075879, 15480.101009, 15668.161751, 15847.294499, 16010.445833, 16169.516667, 16328.682878, 16493.470996, 16710.992741, 16948.159603, 17172.390593, 17398.330794, 17597.479753, 17798.46556, 18013.312468, 18207.53278, 18387.726953, 18532.938379, 18660.493425, 18778.642708, 18911.313151, 19061.640039, 19243.48431, 19387.870638, 19584.896159, 19809.973828, 20076.139779, 20236.697396, 20422.667057, 20670.681576, 20876.947787, 21064.402539, 21286.014974, 21558.946484, 21918.509831, 22279.908854, 22656.182552, 22966.850781, 23238.711198, 23471.035612, 23675.036263, 23871.552149, 24056.580859, 24139.443099, 24238.80905, 24311.485287, 24371.990169, 24444.388607, 24458.665039, 24534.510938], "50": [10833.586992, 10839.634219, 10852.576758, 10873.546348, 10913.140117, 10943.127578, 10975.873594, 11001.588223, 11024.161328, 11032.120762, 11026.942988, 11026.055547, 11028.81584, 11034.310859, 11047.744141, 11065.232031, 11084.125254, 11103.692656, 11131.446856, 11152.746973, 11162.787012, 11168.792988, 11166.531641, 11169.752363, 11183.615879, 11197.577481, 11211.760606, 11233.549707, 11254.610938, 11279.55582, 11293.868652, 11314.337715, 11327.52043, 11340.595547, 11360.156133, 11378.672266, 11405.259492, 11433.628262, 11470.949551, 11509.960938, 11544.521816, 11583.041094, 11617.552559, 11655.53709, 11701.359043, 11739.396484, 11774.11375, 11817.769414, 11850.904199, 11879.405313, 11910.814395, 11936.626113, 11964.653887, 11994.128906, 12019.009063, 12033.061641, 12060.026934, 12098.94623, 12142.641797, 12189.178613, 12241.929805, 12290.814336, 12332.169258, 12369.201816, 12404.309141, 12423.598672, 12443.183672, 12458.729414, 12465.737734, 12478.544219, 12494.956895, 12511.831992, 12540.152773, 12568.741113, 12590.281973, 12612.408457, 12629.254199, 12645.18041, 12674.177441, 12707.782051, 12732.889512, 12758.094043, 12785.906426, 12814.863535, 12832.620684, 12846.792168, 12851.628125, 12862.363926, 12873.293164, 12886.980996, 12905.53623, 12931.502734, 12961.676797, 13004.49582, 13055.301836, 13115.81291, 13195.11543, 13275.151602, 13352.91123, 13457.0075, 13571.429219, 13689.39752, 13783.273691, 13892.129785, 13992.423145, 14104.323379, 14210.032988, 14313.674316, 14427.574648, 14549.658867, 14652.095469, 14755.952539, 14863.832305, 14978.083477, 15110.047305, 15263.27666, 15406.519961, 15563.458965, 15715.929512, 15865.683867, 16034.618867, 16202.844785, 16357.771016, 16503.095195, 16644.555195, 16789.303047, 16959.717402, 17145.714902, 17335.579395, 17517.215879, 17741.341641, 17975.593047, 18214.951094, 18406.89127, 18613.640332, 18857.423457, 19081.960137, 19287.918828, 19524.534414, 19787.598125, 20079.770137, 20364.924942, 20663.558906, 20910.849629, 21145.548516, 21354.545625, 21523.380664, 21691.982188, 21850.91918, 21934.398164, 22038.472227, 22126.532461, 22213.923399, 22286.866797, 22335.728828, 22429.84918], "200": [10589.732673, 10606.854673, 10625.32114, 10642.929944, 10661.269712, 10679.545342, 10696.59489, 10712.446709, 10728.076885, 10741.459285, 10753.058225, 10766.18907, 10781.69314, 10796.970628, 10813.897481, 10834.050899, 10853.487849, 10873.008352, 10895.346318, 10921.326743, 10944.310557, 10972.36572, 11001.23134, 11028.933494, 11057.680178, 11084.067524, 11110.076921, 11136.592227, 11160.816343, 11185.894092, 11210.956733, 11236.527717, 11261.458965, 11283.488606, 11306.599424, 11329.433054, 11355.305703, 11382.033045, 11410.0871, 11438.269707, 11464.161401, 11490.674395, 11513.132754, 11535.17894, 11559.771465, 11583.727568, 11604.239517, 11626.77313, 11648.221445, 11671.88749, 11692.511367, 11710.398638, 11731.666958, 11752.475127, 11774.187837, 11788.838477, 11804.071773, 11819.78231, 11836.615942, 11852.229395, 11867.193076, 11880.856553, 11895.089893, 11906.299922, 11914.648818, 11920.593457, 11924.109116, 11930.750488, 11933.519092, 11938.265483, 11941.864219, 11946.546567, 11951.633999, 11957.603106, 11963.221001, 11966.733027, 11970.267173, 11972.572266, 11975.389233, 11978.822183, 11980.280439, 11981.665708, 11983.402495, 11984.843848, 11981.216548, 11975.309995, 11969.613335, 11966.199019, 11963.650542, 11962.256489, 11964.571343, 11967.77082, 11970.358521, 11977.569971, 11986.927427, 12000.621162, 12022.240024, 12041.308628, 12057.457485, 12078.483833, 12099.658296, 12120.831206, 12140.251802, 12165.180591, 12185.276113, 12205.412954, 12227.578291, 12251.445088, 12279.891201, 12309.210835, 12336.10771, 12364.45833, 12392.553828, 12421.864116, 12456.338594, 12491.96354, 12525.076069, 12561.808237, 12598.67627, 12641.872822, 12686.165855, 12730.204356, 12771.389165, 12810.800415, 12848.812295, 12888.369712, 12933.614805, 12982.384815, 13033.330654, 13085.191148, 13145.003638, 13208.217471, 13274.360684, 13329.142148, 13387.187891, 13453.010566, 13513.073672, 13569.768091, 13636.730547, 13717.450132, 13809.28398, 13901.644116, 13997.787998, 14086.967744, 14173.549883, 14254.009409, 14327.285342, 14400.17707, 14469.627383, 14525.057329, 14588.575708, 14648.047578, 14703.606934, 14761.667959, 14815.075288, 14877.590444]}, "ema": {"5": [null, null, null, null, 11314.7678, 11298.6258, 11245.135, 11087.616, 11015.8378, 10827.1363, 10636.4499, 10597.9497, 10671.9847, 10748.2453, 10894.0402, 11030.8012, 11126.7226, 11211.2438, 11330.8943, 11492.9552, 11452.2335, 11406.0951, 11231.3222, 11181.275, 11333.0714, 11439.0163, 11544.463, 11657.4903, 11658.461, 11714.4981, 11764.5166, 11884.9037, 11961.997, 11999.1494, 12041.3255, 12063.1128, 12205.8262, 12367.0599, 12585.7759, 12800.9017, 12955.6028, 13118.38, 13122.1196, 13174.5839, 13256.3076, 13312.402, 13265.9754, 13333.3553, 13308.9599, 13223.3811, 13047.0418, 12847.2711, 12830.1534, 12839.6973, 12812.2084, 12531.1291, 12516.2254, 12583.6646, 12741.4629, 12753.1667, 12799.6567, 12854.8297, 12865.8201, 12828.0116, 12865.6731, 12666.7153, 12543.7487, 12415.0235, 12250.2195, 12319.2801, 12276.6613, 12236.9653, 12257.2487, 12341.6983, 12465.7012, 12562.8776, 12574.4663, 12609.596, 12776.482, 13019.9222, 13053.2571, 13164.1395, 13278.3606, 13359.3436, 13244.0741, 13101.1366, 12978.4414, 13061.0667, 13230.6011, 13458.9157, 13703.5327, 14049.775, 14245.9506, 14637.455, 15078.3219, 15535.5961, 16069.8134, 16536.5169, 16740.3947, 17245.9422, 17635.7779, 17872.5668, 17744.9534, 17930.4989, 17877.632, 17773.0822, 17772.6876, 17815.3282, 18127.5775, 18378.6467, 18257.2534, 18224.1787, 18243.3822, 18317.2391, 18724.5553, 19126.4594, 19237.6331, 19493.2632, 19510.2217, 19655.1875, 19982.8496, 20178.1895, 20133.502, 20014.6035, 19938.638, 19957.2997, 20344.3202, 20889.457, 21460.7975, 21836.7406, 22666.5654, 23477.2018, 24143.0362, 23801.4636, 23651.3052, 24102.3428, 24054.8568, 23877.9885, 24385.4754, 25279.8938, 26453.7182, 27302.4788, 28058.3192, 27967.2128, 27876.4752, 27550.9835, 26893.989, 26562.6593, 26073.4395, 24859.2885, 24445.9098, 23880.3253, 23206.6413, 22787.3475, 21929.8983, 22043.2655], "10": [null, null, null, null, null, null, null, null, null, 11107.2927, 10952.3444, 10873.9089, 10864.1172, 10870.7808, 10928.0261, 10996.4437, 11055.0113, 11114.1522, 11197.0691, 11309.7979, 11320.8873, 11319.6021, 11239.9974, 11211.1216, 11288.493, 11354.3863, 11427.29, 11510.2454, 11537.5467, 11590.0968, 11639.998, 11728.3034, 11798.8271, 11848.7593, 11899.1081, 11936.8498, 12037.6504, 12156.1735, 12313.8161, 12480.6047, 12623.2229, 12772.4432, 12837.3806, 12917.7682, 13009.0385, 13084.5935, 13100.6896, 13167.4943, 13184.3442, 13160.3223, 13075.6025, 12961.4437, 12931.3481, 12918.1549, 12888.8959, 12721.6368, 12678.8697, 12686.083, 12753.5333, 12757.7226, 12782.2524, 12815.5112, 12828.6548, 12814.7893, 12837.736, 12734.293, 12654.9335, 12564.5043, 12447.4329, 12449.2453, 12402.3687, 12357.8604, 12346.9432, 12376.6985, 12437.9728, 12496.0196, 12514.4967, 12544.5619, 12647.415, 12803.6673, 12861.1691, 12956.5755, 13056.6168, 13141.1064, 13117.9116, 13062.8844, 13002.9146, 13043.5333, 13139.1945, 13280.3491, 13446.2432, 13681.8826, 13855.777, 14140.2655, 14471.1364, 14830.9561, 15250.4637, 15654.0019, 15925.6653, 16349.5511, 16725.1689, 17019.8918, 17105.3163, 17322.8206, 17404.4711, 17433.4731, 17495.005, 17568.7513, 17783.9012, 17983.3347, 17988.9951, 18019.7286, 18067.3759, 18139.6627, 18394.1217, 18673.421, 18816.4318, 19032.4485, 19125.483, 19274.5078, 19522.4471, 19712.7056, 19772.9641, 19773.6627, 19776.0344, 19815.7778, 20052.6112, 20402.9965, 20803.0841, 21127.7283, 21709.2713, 22325.4901, 22898.0746, 22938.1189, 23013.1861, 23375.2283, 23481.5294, 23489.2972, 23836.7794, 24424.4068, 25220.2178, 25907.4509, 26573.3689, 26793.6655, 26957.5445, 26947.0819, 26698.5215, 26553.3358, 26288.1838, 25586.8752, 25229.1074, 24778.2072, 24247.492, 23829.5407, 23172.3514, 23008.2875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11107.2926, 11132.3876, 11149.6667, 11124.1533, 11120.0607, 11169.261, 11215.132, 11266.582, 11325.3403, 11357.251, 11401.9483, 11446.0059, 11510.7366, 11568.3982, 11616.4988, 11664.992, 11707.0582, 11781.7434, 11868.199, 11978.1999, 12097.5288, 12208.717, 12326.3568, 12402.856, 12486.3471, 12575.2431, 12656.1333, 12705.3704, 12778.0127, 12823.9324, 12845.6744, 12831.2638, 12794.7367, 12794.8492, 12800.9384, 12796.7757, 12717.9371, 12695.8877, 12698.0453, 12732.2372, 12736.4597, 12751.3337, 12771.6997, 12782.7569, 12779.8652, 12795.211, 12745.0766, 12702.4803, 12650.5844, 12581.0632, 12569.2859, 12533.299, 12497.5156, 12478.4965, 12481.5538, 12503.6636, 12527.8128, 12534.4634, 12548.3102, 12601.8287, 12688.0167, 12729.151, 12791.6989, 12859.804, 12922.8046, 12931.4456, 12920.3805, 12902.5395, 12933.3755, 12993.975, 13081.7435, 13187.5553, 13335.6224, 13459.6871, 13646.4277, 13866.7732, 14112.8086, 14400.9457, 14693.2293, 14927.0313, 15244.1747, 15546.2009, 15812.8622, 15972.5635, 16194.3756, 16344.6158, 16460.746, 16585.6177, 16710.855, 16905.257, 17093.4025, 17181.1229, 17274.1616, 17370.1261, 17474.3954, 17671.0423, 17886.2066, 18036.0898, 18223.5597, 18349.3291, 18501.3091, 18704.82, 18882.3485, 18992.9941, 19067.6429, 19136.1252, 19217.8869, 19398.8845, 19644.6793, 19926.4697, 20180.0085, 20574.8853, 21005.7033, 21431.3225, 21591.9888, 21759.5126, 22068.5512, 22248.6782, 22370.1614, 22658.7602, 23078.7574, 23623.7679, 24135.79, 24653.3338, 24951.5877, 25212.8651, 25373.5446, 25393.207, 25441.473, 25408.4756, 25124.9052, 24981.5001, 24768.896, 24491.7891, 24249.5958, 23865.3486, 23713.4106], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11240.2288, 11280.5078, 11335.0349, 11385.4316, 11429.8202, 11474.7142, 11515.4867, 11578.4393, 11650.1224, 11738.7086, 11834.9953, 11927.254, 12025.1044, 12096.3621, 12172.6944, 12253.1499, 12328.7267, 12383.2038, 12453.1981, 12505.2608, 12540.5487, 12550.4722, 12543.8436, 12560.1065, 12579.3761, 12590.8506, 12550.7293, 12546.5802, 12557.6745, 12589.8929, 12601.9369, 12620.6917, 12642.9165, 12658.7155, 12664.7593, 12682.581, 12655.8855, 12632.7842, 12602.1254, 12558.1567, 12551.6564, 12528.4156, 12504.4903, 12491.1564, 12492.4107, 12506.6879, 12522.8519, 12527.6772, 12537.4951, 12574.4473, 12634.5993, 12665.9107, 12712.3619, 12763.6162, 12812.4996, 12825.4696, 12824.8111, 12818.8911, 12845.1766, 12891.9181, 12957.9586, 13037.6236, 13147.6001, 13243.7744, 13384.206, 13550.3899, 13737.4708, 13956.8758, 14183.524, 14374.7903, 14625.2578, 14869.7863, 15094.0675, 15248.6261, 15445.5915, 15595.6758, 15722.6633, 15854.8721, 15986.8551, 16165.2565, 16340.4519, 16448.4528, 16558.7481, 16669.912, 16785.7211, 16963.3641, 17154.7772, 17303.5, 17477.7596, 17611.0744, 17761.6579, 17947.2396, 18116.377, 18240.7479, 18339.8485, 18433.1942, 18533.9316, 18700.669, 18912.2213, 19150.3669, 19372.1902, 19691.8047, 20040.6221, 20391.2081, 20567.1507, 20746.7531, 21021.4412, 21211.0182, 21360.2591, 21620.9165, 21972.3884, 22412.9676, 22837.9375, 23272.2641, 23563.4083, 23829.9626, 24028.0296, 24128.1567, 24242.4692, 24297.4711, 24177.0528, 24141.0592, 24051.259, 23909.8406, 23783.3192, 23553.1051, 23470.3241], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11879.4053, 11911.3644, 11932.3984, 11966.2619, 12001.2628, 12030.9086, 12028.4796, 12046.438, 12072.7951, 12111.3937, 12137.4792, 12167.0932, 12198.3906, 12225.4263, 12246.0917, 12273.3428, 12273.1647, 12274.1314, 12269.5605, 12255.8762, 12263.7791, 12260.9417, 12256.888, 12258.493, 12268.3795, 12285.8433, 12304.3291, 12315.8316, 12330.107, 12360.701, 12405.6462, 12433.6572, 12471.0002, 12511.6199, 12551.2156, 12569.3458, 12578.9895, 12585.0312, 12610.1796, 12647.8067, 12697.5219, 12756.159, 12834.0453, 12904.8004, 13003.4539, 13119.3991, 13250.0165, 13402.4962, 13562.0032, 13702.6364, 13881.2403, 14059.0525, 14227.1737, 14355.117, 14509.8806, 14637.8029, 14752.555, 14870.9606, 14989.7704, 15137.3118, 15284.1147, 15391.1873, 15499.6909, 15608.7928, 15720.7991, 15870.5398, 16029.7448, 16164.2639, 16314.8623, 16441.5006, 16578.8974, 16738.0847, 16888.3115, 17012.069, 17120.4901, 17225.0476, 17333.6584, 17482.0781, 17658.4567, 17852.3791, 18038.1143, 18284.7065, 18551.9131, 18823.3951, 18991.8235, 19162.7711, 19391.8553, 19570.9937, 19726.0234, 19948.5499, 20227.7727, 20563.9921, 20894.8159, 21235.0192, 21491.8812, 21735.1408, 21937.6843, 22080.5202, 22230.3037, 22342.6447, 22346.1091, 22396.0324, 22409.8804, 22388.288, 22371.0516, 22286.5005, 22285.8534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11396.428646, 11310.336654, 11322.047591, 11323.313672, 11381.868945, 11365.726953, 11297.359961, 11108.400586, 10994.138997, 10773.211653, 10558.298177, 10499.426367, 10581.40332, 10687.119141, 10885.890365, 11075.166276, 11199.239844, 11290.712565, 11408.139584, 11563.231966, 11527.465495, 11468.277344, 11265.391666, 11162.208073, 11276.786589, 11408.140039, 11555.635807, 11716.425195, 11736.049154, 11772.448307, 11808.847396, 11918.044661, 11999.389128, 12050.981185, 12092.444336, 12107.637044, 12234.875977, 12403.834701, 12645.797396, 12893.758268, 13079.304622, 13247.273047, 13246.950716, 13267.261654, 13317.233008, 13356.242904, 13300.79082, 13361.723958, 13330.773893, 13231.798307, 13038.038021, 12810.748307, 12747.880924, 12750.782422, 12746.591276, 12499.313086, 12472.876823, 12521.236328, 12687.593034, 12747.236328, 12844.277539, 12903.920703, 12905.855013, 12851.370052, 12880.063281, 12673.729622, 12518.656966, 12361.327604, 12173.692773, 12220.440169, 12210.768034, 12194.970768, 12235.270378, 12337.147917, 12467.396159, 12595.065169, 12631.818099, 12666.636979, 12819.452669, 13064.474219, 13127.664062, 13255.333333, 13370.751367, 13435.875195, 13304.337174, 13139.592513, 12967.755208, 13003.863672, 13173.122005, 13454.447982, 13768.047201, 14172.977149, 14409.307162, 14812.225586, 15271.62168, 15758.080013, 16323.414323, 16839.574674, 17059.702409, 17534.279948, 17908.529427, 18128.657031, 17982.785547, 18106.214974, 17976.184636, 17809.191537, 17768.26823, 17808.531641, 18105.22513, 18414.789193, 18361.654688, 18326.342057, 18306.540625, 18322.381901, 18715.442839, 19194.970313, 19390.015365, 19679.777995, 19701.230078, 19784.396615, 20071.519271, 20288.346615, 20256.333984, 20132.574349, 19996.603646, 19940.499089, 20301.877344, 20913.745833, 21604.490104, 22101.839063, 22991.589323, 23849.986719, 24568.453385, 24268.459505, 24011.699609, 24255.258854, 24105.426823, 23886.289844, 24422.582162, 25362.826172, 26632.766276, 27715.78737, 28652.800781, 28591.764323, 28341.757813, 27785.0, 26915.0, 26379.666667, 25820.666667, 24552.995443, 24032.313802, 23440.356641, 22740.494792, 22339.84349, 21571.021615, 21634.932162], "10": [11398.6731, 11353.958186, 11358.964808, 11362.417703, 11389.091264, 11363.885298, 11320.033736, 11215.152237, 11137.721378, 10996.757244, 10841.808966, 10750.998011, 10726.137038, 10726.395952, 10787.253054, 10875.646999, 10965.939862, 11064.17445, 11185.888743, 11339.801296, 11387.709943, 11404.974414, 11329.269993, 11288.698686, 11345.844105, 11397.378391, 11461.602113, 11541.191175, 11571.0587, 11629.49881, 11694.671999, 11798.344762, 11885.530238, 11942.502948, 11990.929528, 12027.01218, 12124.728889, 12245.115554, 12411.517205, 12590.94881, 12750.997408, 12918.115927, 13004.114151, 13098.94375, 13197.34359, 13273.094016, 13279.160973, 13326.46543, 13321.805326, 13275.028604, 13166.439631, 13023.383452, 12961.747088, 12917.608043, 12862.654102, 12676.426101, 12610.745241, 12599.754457, 12663.940732, 12680.822568, 12723.818484, 12776.398349, 12805.501918, 12808.315572, 12847.354794, 12760.835316, 12674.139968, 12565.375178, 12423.725852, 12400.337411, 12334.39256, 12275.042383, 12255.874467, 12286.121236, 12357.693288, 12441.311222, 12487.032795, 12542.250568, 12666.226563, 12840.672479, 12925.697283, 13042.199769, 13158.350497, 13255.157244, 13241.26479, 13185.8712, 13114.475053, 13130.301793, 13198.620597, 13321.472745, 13487.297159, 13733.523242, 13936.186861, 14260.489063, 14648.368786, 15071.782475, 15554.217117, 16016.86195, 16343.846041, 16807.382617, 17220.785174, 17544.810831, 17647.598952, 17846.154492, 17896.018395, 17875.13679, 17871.806499, 17880.35728, 18035.88956, 18185.661186, 18166.57951, 18180.890696, 18221.123935, 18280.258594, 18531.738352, 18822.191051, 18984.113636, 19214.351634, 19322.630327, 19489.413424, 19762.854936, 19975.991833, 20049.887607, 20043.137181, 20014.334943, 20018.835263, 20226.481534, 20560.587997, 20972.190341, 21325.46804, 21946.607031, 22641.101598, 23321.645241, 23475.017152, 23609.937926, 23980.677166, 24070.414098, 24029.281001, 24301.192472, 24825.573793, 25583.523544, 26296.221946, 27041.619887, 27388.012465, 27633.192649, 27654.845348, 27402.032919, 27177.945668, 26764.299361, 25871.840554, 25279.734553, 24623.669531, 23919.45934, 23371.714418, 22614.853906, 22367.629759], "20": [11371.552274, 11354.394876, 11359.584124, 11364.166783, 11381.122935, 11372.825795, 11351.913272, 11296.297103, 11252.55033, 11169.917392, 11072.702195, 11006.912356, 10974.356473, 10952.268252, 10959.593294, 10977.951167, 10998.705418, 11025.903037, 11070.735082, 11139.237942, 11164.332938, 11182.826437, 11159.427009, 11157.460147, 11209.843387, 11262.99521, 11324.263411, 11394.800977, 11438.79655, 11494.864872, 11547.994099, 11618.328106, 11680.116346, 11731.663067, 11782.599242, 11827.250405, 11904.706064, 11995.460775, 12111.760114, 12240.944662, 12366.619471, 12500.315132, 12593.930627, 12691.119736, 12791.196996, 12883.243913, 12942.895308, 13023.890025, 13077.534761, 13103.757245, 13090.061356, 13048.92506, 13039.415992, 13032.657445, 13012.487351, 12914.237505, 12865.924144, 12839.74095, 12845.659263, 12824.703488, 12816.965946, 12817.910068, 12813.764946, 12797.875409, 12802.458012, 12745.301725, 12696.412598, 12638.335198, 12563.930673, 12547.027855, 12507.62633, 12467.395889, 12441.903544, 12439.048089, 12457.19442, 12479.693094, 12483.239397, 12494.085761, 12546.106678, 12635.640844, 12684.8524, 12758.312816, 12841.283901, 12922.68896, 12952.073051, 12962.228534, 12961.952204, 13006.581096, 13078.820973, 13176.148665, 13292.934882, 13452.523577, 13589.903479, 13790.629836, 14028.889383, 14298.365258, 14615.789495, 14943.179976, 15217.115518, 15577.431241, 15930.213667, 16251.178874, 16466.960273, 16741.09568, 16942.021047, 17100.486017, 17256.139556, 17400.056766, 17602.80752, 17793.138147, 17877.318262, 17956.972424, 18032.147661, 18107.417155, 18270.497117, 18453.779316, 18575.700251, 18738.426553, 18845.237165, 18978.826925, 19170.383408, 19344.755041, 19458.566825, 19534.75572, 19604.862668, 19685.176814, 19860.939174, 20102.801153, 20384.643322, 20646.731046, 21056.64694, 21510.055441, 21966.245675, 22163.766146, 22361.286775, 22698.125465, 22911.322182, 23061.601944, 23373.806548, 23817.007887, 24391.300288, 24945.637751, 25514.112686, 25867.226321, 26173.634273, 26366.669401, 26401.107496, 26444.775884, 26393.109654, 26075.863449, 25872.526581, 25589.699907, 25233.309719, 24902.65838, 24412.45639, 24132.901963], "30": [11297.171142, 11294.951117, 11307.737433, 11319.051621, 11337.636272, 11339.067889, 11331.555055, 11300.258976, 11275.441618, 11222.793345, 11157.865302, 11112.012521, 11086.706922, 11067.978421, 11068.744179, 11077.085891, 11086.080988, 11098.721132, 11123.378648, 11163.075741, 11172.826369, 11179.258762, 11158.256515, 11151.242177, 11180.708716, 11210.001617, 11245.757569, 11289.099664, 11316.758984, 11355.016423, 11395.295451, 11450.828406, 11503.665967, 11552.194842, 11602.612511, 11650.487895, 11721.366757, 11802.127625, 11900.293807, 12007.250166, 12110.408949, 12218.638619, 12300.302562, 12386.671619, 12476.972976, 12562.781758, 12627.807035, 12707.875836, 12770.038792, 12815.151569, 12834.520352, 12835.130885, 12855.766671, 12876.341971, 12886.542551, 12843.477841, 12833.112817, 12836.151424, 12859.234117, 12861.217416, 12868.645604, 12878.542801, 12881.642689, 12874.347299, 12877.759665, 12836.051155, 12795.865993, 12747.048942, 12684.088012, 12658.129874, 12616.675878, 12575.346749, 12545.831872, 12531.833661, 12532.592862, 12537.678409, 12533.903209, 12536.669592, 12568.898799, 12627.034199, 12659.232269, 12707.67499, 12761.900029, 12815.53221, 12834.979967, 12841.084696, 12840.065514, 12870.33959, 12921.673454, 12994.219447, 13082.20131, 13202.838367, 13312.94677, 13469.752726, 13655.633272, 13866.639854, 14113.048072, 14370.445195, 14595.658331, 14881.170527, 15164.430523, 15429.834249, 15626.676447, 15864.731521, 16056.159209, 16223.29513, 16393.507886, 16560.897144, 16771.992316, 16979.258342, 17119.075909, 17257.629681, 17393.90532, 17531.729207, 17728.227046, 17935.922196, 18097.975156, 18280.693404, 18419.132622, 18570.593227, 18753.800212, 18918.674836, 19037.164783, 19126.782827, 19207.671127, 19293.744006, 19444.693595, 19642.656002, 19871.16171, 20086.977365, 20405.580217, 20761.294956, 21126.761488, 21323.031074, 21523.953066, 21819.549899, 22031.756557, 22202.550374, 22482.295321, 22855.37374, 23322.626689, 23779.497022, 24249.825483, 24580.716931, 24885.758816, 25121.970997, 25258.033216, 25401.579263, 25480.511383, 25375.634316, 25342.067171, 25245.960539, 25087.753322, 24931.415877, 24658.552096, 24517.3479], "50": [11097.539845, 11110.228338, 11131.988929, 11152.869613, 11177.954958, 11191.806004, 11199.454073, 11191.481701, 11186.41084, 11163.884254, 11133.411955, 11113.569063, 11105.490597, 11100.469059, 11106.403138, 11116.465064, 11126.399707, 11138.013859, 11156.308081, 11183.195543, 11191.746252, 11197.66905, 11186.413496, 11183.066399, 11201.376661, 11219.701774, 11241.575459, 11267.919942, 11284.659261, 11307.089117, 11330.030211, 11362.650175, 11394.095111, 11423.347412, 11454.134949, 11483.410689, 11527.041303, 11577.404748, 11639.741209, 11708.768808, 11777.59406, 11852.080835, 11912.73015, 11977.905057, 12047.090069, 12114.667786, 12170.892318, 12237.323749, 12293.888437, 12340.999003, 12372.958139, 12394.013633, 12427.711353, 12462.775324, 12492.700875, 12490.738587, 12508.517266, 12534.341425, 12571.914497, 12596.774592, 12624.361184, 12652.723771, 12676.135005, 12692.614427, 12715.037732, 12709.72364, 12704.790964, 12693.590555, 12672.487885, 12672.160969, 12660.901346, 12647.670614, 12639.277808, 12638.118784, 12643.803722, 12650.350721, 12649.771706, 12651.756069, 12669.994246, 12702.646218, 12718.808755, 12744.417178, 12773.778303, 12802.617642, 12810.408686, 12809.727943, 12805.267496, 12819.961193, 12847.698683, 12888.571301, 12939.778579, 13011.806953, 13078.740248, 13175.163271, 13291.067578, 13424.198664, 13581.941219, 13749.580764, 13901.463069, 14093.781731, 14288.230426, 14475.474164, 14624.506675, 14801.695544, 14953.843334, 15093.904482, 15237.730955, 15382.459441, 15556.514416, 15731.150122, 15867.024943, 16004.512544, 16142.780643, 16284.001067, 16462.867891, 16651.896137, 16816.472757, 16996.786619, 17152.891706, 17318.74228, 17505.898749, 17683.712485, 17834.351001, 17968.43083, 18097.199921, 18228.575131, 18398.342123, 18595.20538, 18809.235326, 19015.237191, 19282.256758, 19570.771776, 19864.854601, 20057.143513, 20251.029671, 20501.648402, 20701.744923, 20875.952446, 21115.65952, 21411.510346, 21764.991485, 22114.804421, 22475.787757, 22755.059956, 23021.105069, 23246.769833, 23412.473926, 23584.106057, 23717.557736, 23740.305467, 23806.374259, 23834.24422, 23823.763474, 23813.364901, 23732.115222, 23729.537621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.47, 0.5204, 0.4282, 0.2832, 0.1924, 0.0609, -0.231, -0.3967, -0.6633, -0.7788, -0.5043, -0.2957, -0.0598, 0.1275, 0.2393, 0.3624, 0.266, 0.1726, -0.106, -0.354, -0.1538, -0.0551, 0.1952, 0.4629, 0.3279, 0.349, 0.4743, 0.5833, 0.7805, 0.925, 0.8851, 0.8447, 1.0288, 1.3877, 1.8365, 2.3999, 2.8733, 3.1489, 3.1751, 3.0348, 2.7891, 2.5407, 2.3973, 2.3008, 2.1367, 1.8817, 1.7275, 1.4591, 1.5129, 1.6538, 1.5935, 1.3707, 1.0493, 0.7949, 0.8654, 1.0313, 1.1074, 1.1062, 0.9387, 0.8656, 0.8079, 0.6303, 0.379, 0.0652, -0.4299, -0.6712, -0.8987, -1.0949, -1.0279, -1.0287, -0.9358, -0.7772, -0.7118, -0.7183, -0.5734, -0.2789, -0.0153, 0.441, 0.6688, 0.7229, 0.6775, 0.6516, 0.5284, 0.4869, 0.5538, 0.6291, 0.9039, 1.234, 1.5549, 1.9476, 2.3862, 2.995, 3.7744, 4.4227, 4.9475, 5.3007, 5.5794, 5.7209, 5.6403, 5.5605, 5.2064, 4.813, 4.7519, 4.5616, 4.6401, 4.716, 4.6019, 4.4536, 4.2157, 4.0775, 4.3756, 4.8155, 5.167, 5.4862, 5.3048, 5.0171, 4.8969, 4.651, 4.4907, 4.1266, 3.5928, 3.1367, 2.8475, 2.8528, 3.1242, 3.2443, 3.5618, 3.9259, 4.3269, 4.3781, 4.2776, 4.3448, 3.9889, 4.0901, 4.2274, 4.2972, 4.9891, 5.7704, 6.4369, 6.5305, 6.0232, 5.3462, 4.497, 3.9392, 3.5194, 2.8478, 2.3813, 1.8429, 1.3111, 1.2633, 0.907, 0.9174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1, 53.24, 53.5, 54.69, 58.23, 62.34, 52.31, 51.18, 43.49, 47.42, 56.49, 56.69, 58.25, 60.15, 55.43, 58.07, 58.67, 62.65, 62.42, 61.3, 62.19, 61.64, 67.88, 70.55, 74.4, 76.46, 76.79, 78.5, 68.91, 70.75, 72.39, 72.44, 64.89, 68.98, 63.38, 58.28, 50.72, 46.27, 52.59, 53.66, 51.64, 39.32, 48.08, 51.46, 55.97, 51.69, 53.28, 54.3, 52.97, 50.65, 53.7, 43.41, 43.91, 41.98, 38.88, 48.22, 44.59, 44.13, 46.57, 50.13, 53.32, 54.0, 51.07, 52.5, 59.23, 64.26, 56.89, 60.26, 61.73, 61.91, 52.52, 49.37, 48.08, 55.57, 59.9, 63.74, 66.51, 71.2, 69.23, 74.87, 77.89, 80.21, 82.93, 84.06, 78.6, 82.76, 83.26, 82.14, 69.64, 73.72, 67.36, 64.99, 66.27, 67.07, 71.84, 72.49, 62.12, 63.06, 63.9, 65.15, 71.42, 73.31, 67.54, 70.44, 65.14, 67.44, 71.0, 70.17, 64.09, 61.19, 61.26, 62.78, 69.7, 73.73, 76.2, 76.02, 81.59, 83.44, 84.26, 63.04, 64.0, 69.99, 62.87, 60.13, 66.85, 71.45, 75.29, 75.69, 76.86, 66.14, 65.65, 61.27, 54.74, 55.96, 52.14, 41.93, 46.92, 43.94, 41.07, 41.48, 36.18, 45.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.0542, 200.0888, 223.7311, 221.904, 231.1995, 238.8773, 263.0009, 278.1467, 283.4345, 288.5134, 287.6899, 314.4437, 347.638, 396.3017, 446.5005, 483.4421, 521.1492, 519.6776, 524.5613, 533.597, 534.9813, 509.9089, 507.9866, 484.1033, 443.2862, 377.7079, 302.3501, 267.6393, 242.4092, 211.7783, 122.4852, 92.4082, 86.3076, 107.5485, 100.5898, 103.2501, 109.9442, 107.7636, 94.0255, 97.2356, 45.02, 5.912, -35.9829, -87.2996, -83.6892, -101.1243, -116.3323, -115.7342, -96.9726, -64.9659, -35.677, -25.0539, -9.8872, 36.442, 103.9579, 124.8086, 160.9397, 197.0579, 224.2671, 202.523, 167.3623, 131.3493, 140.9861, 174.3195, 226.0402, 286.1005, 373.7302, 429.8339, 531.2862, 647.7614, 770.7304, 913.1819, 1040.8409, 1103.3288, 1228.1711, 1324.6226, 1379.5662, 1338.5732, 1355.966, 1311.8855, 1245.8134, 1196.436, 1154.3831, 1176.2035, 1190.1626, 1118.4281, 1060.9326, 1013.6683, 979.6975, 1027.6115, 1084.6375, 1079.4398, 1106.5054, 1078.3751, 1076.0336, 1117.223, 1131.2334, 1087.459, 1019.4453, 955.3304, 910.7969, 955.1694, 1047.7623, 1158.124, 1230.2069, 1411.2737, 1598.6571, 1757.2617, 1673.525, 1607.4084, 1669.1871, 1615.2425, 1519.8196, 1577.4064, 1737.6303, 1981.5759, 2165.9646, 2331.2154, 2291.7257, 2227.4905, 2088.3604, 1850.2572, 1668.1507, 1442.2479, 1036.3086, 801.2378, 538.5332, 255.5856, 38.1287, -270.9836, -346.1457], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.6041, 246.186, 254.4868, 266.4781, 282.7101, 305.4284, 333.6428, 363.6027, 395.112, 420.0251, 440.9324, 459.4653, 474.5685, 481.6366, 486.9066, 486.3459, 477.734, 457.7288, 426.653, 394.8503, 364.3621, 333.8453, 291.5733, 251.7403, 218.6537, 196.4327, 177.2641, 162.4613, 151.9579, 143.119, 133.3003, 126.0874, 109.8739, 89.0815, 64.0686, 33.795, 10.2982, -11.9863, -32.8555, -49.4313, -58.9395, -60.1448, -55.2512, -49.2118, -41.3469, -25.7891, 0.1603, 25.09, 52.2599, 81.2195, 109.829, 128.3678, 136.1667, 135.2032, 136.3598, 143.9517, 160.3694, 185.5156, 223.1586, 264.4936, 317.8521, 383.834, 461.2133, 551.607, 649.4538, 740.2288, 837.8172, 935.1783, 1024.0559, 1086.9594, 1140.7607, 1174.9856, 1189.1512, 1190.6082, 1183.3631, 1181.9312, 1183.5775, 1170.5476, 1148.6246, 1121.6333, 1093.2462, 1080.1192, 1081.0229, 1080.7063, 1085.8661, 1084.3679, 1082.701, 1089.6054, 1097.931, 1095.8366, 1080.5584, 1055.5128, 1026.5696, 1012.2896, 1019.3841, 1047.1321, 1083.747, 1149.2524, 1239.1333, 1342.759, 1408.9122, 1448.6114, 1492.7266, 1517.2298, 1517.7477, 1529.6795, 1571.2696, 1653.3309, 1755.8576, 1870.9292, 1955.0885, 2009.5689, 2025.3272, 1990.3132, 1925.8807, 1829.1541, 1670.585, 1496.7156, 1305.0791, 1095.1804, 883.7701, 652.8193, 453.0263], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8304, 42.3274, 33.2031, 47.9656, 64.9279, 90.8733, 112.8577, 119.8394, 126.0372, 99.6525, 83.6289, 74.1317, 60.4128, 28.2723, 21.08, -2.2426, -34.4478, -80.0209, -124.3029, -127.211, -121.9529, -122.067, -169.0881, -159.3321, -132.3461, -88.8842, -76.6743, -59.2112, -42.0137, -35.3554, -39.2748, -28.8518, -64.8539, -83.1695, -100.0515, -121.0946, -93.9874, -89.138, -83.4768, -66.3029, -38.0331, -4.8211, 19.5742, 24.1579, 31.4597, 62.2311, 103.7976, 99.7186, 108.6798, 115.8384, 114.4381, 74.1552, 31.1956, -3.8539, 4.6263, 30.3678, 65.6708, 100.5849, 150.5716, 165.3403, 213.4341, 263.9274, 309.5171, 361.5749, 391.3871, 363.1, 390.3539, 389.4443, 355.5103, 251.6138, 215.2053, 136.8999, 56.6622, 5.8278, -28.98, -5.7277, 6.5851, -52.1195, -87.692, -107.965, -113.5487, -52.5077, 3.6146, -1.2665, 20.6393, -5.9928, -6.6674, 27.6176, 33.3024, -8.3776, -61.1131, -100.1824, -115.7727, -57.1202, 28.3782, 110.9919, 146.4599, 262.0213, 359.5238, 414.5027, 264.6128, 158.797, 176.4605, 98.0127, 2.0719, 47.7269, 166.3607, 328.245, 410.107, 460.2862, 336.6372, 217.9216, 63.0332, -140.056, -257.73, -386.9062, -634.2764, -695.4778, -766.5459, -839.5948, -845.6414, -923.8029, -799.172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9, 69.68, 77.74, 78.71, 74.28, 85.84, 99.71, 72.86, 69.43, 43.43, 55.43, 88.63, 84.07, 93.67, 90.56, 70.39, 85.41, 88.84, 97.76, 92.86, 88.69, 89.12, 87.76, 98.83, 87.0, 94.17, 95.45, 88.76, 96.39, 79.52, 87.46, 94.61, 94.88, 80.86, 92.33, 77.0, 56.98, 11.3, 44.63, 59.79, 62.53, 58.11, 23.79, 46.32, 56.42, 71.16, 58.95, 64.0, 67.16, 69.82, 70.51, 87.96, 40.33, 42.3, 32.79, 16.72, 60.06, 44.69, 42.74, 50.84, 63.13, 75.28, 77.81, 70.52, 75.43, 94.59, 98.41, 80.0, 92.5, 98.18, 82.4, 53.07, 41.62, 45.67, 70.19, 87.26, 97.92, 97.96, 99.33, 95.8, 98.38, 98.13, 93.14, 99.54, 94.46, 83.17, 96.59, 95.64, 94.09, 76.77, 92.28, 79.78, 73.62, 77.75, 77.39, 100.0, 96.15, 54.01, 60.85, 66.75, 75.47, 97.99, 91.53, 70.03, 84.81, 72.31, 79.61, 98.43, 93.02, 74.96, 65.76, 66.1, 73.25, 94.94, 99.04, 95.37, 78.31, 95.23, 99.07, 95.12, 56.8, 60.56, 87.28, 70.4, 63.36, 93.68, 98.61, 100.0, 92.08, 97.36, 77.34, 76.33, 67.41, 52.6, 53.23, 33.03, 8.62, 23.35, 18.02, 8.32, 17.06, 14.84, 33.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.44, 75.38, 76.91, 79.61, 86.61, 86.14, 80.67, 61.91, 56.1, 62.5, 76.04, 88.79, 89.43, 84.87, 82.12, 81.55, 90.67, 93.15, 93.1, 90.22, 88.52, 91.9, 91.2, 93.33, 92.21, 92.79, 93.53, 88.22, 87.79, 87.2, 92.32, 90.12, 89.36, 83.4, 75.44, 48.43, 37.64, 38.57, 55.65, 60.14, 48.14, 42.74, 42.18, 57.97, 62.18, 64.7, 63.37, 66.99, 69.16, 76.1, 66.27, 56.86, 38.47, 30.6, 36.52, 40.49, 49.16, 46.09, 52.24, 63.08, 72.07, 74.54, 74.59, 80.18, 89.48, 91.0, 90.3, 90.23, 91.03, 77.88, 59.03, 46.79, 52.49, 67.71, 85.12, 94.38, 98.4, 97.7, 97.84, 97.44, 96.55, 96.94, 95.71, 92.39, 91.41, 91.8, 95.44, 88.83, 87.71, 82.94, 81.89, 77.05, 76.25, 85.05, 91.18, 83.39, 70.34, 60.54, 67.69, 80.07, 88.33, 86.52, 82.12, 75.72, 78.91, 83.45, 90.35, 88.8, 77.91, 68.94, 68.37, 78.1, 89.08, 96.45, 90.91, 89.64, 90.87, 96.47, 83.66, 70.83, 68.21, 72.75, 73.68, 75.81, 85.22, 97.43, 96.9, 96.48, 88.93, 83.68, 73.69, 65.45, 57.75, 46.29, 31.63, 21.67, 16.66, 16.56, 14.47, 13.41, 21.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.1, -30.32, -22.26, -21.29, -25.72, -14.16, -0.29, -27.14, -30.57, -56.57, -44.57, -11.37, -15.93, -6.33, -9.44, -29.61, -14.59, -11.16, -2.24, -7.14, -11.31, -10.88, -12.24, -1.17, -13.0, -5.83, -4.55, -11.24, -3.61, -20.48, -12.54, -5.39, -5.12, -19.14, -7.67, -23.0, -43.02, -88.7, -55.37, -40.21, -37.47, -41.89, -76.21, -53.68, -43.58, -28.84, -41.05, -36.0, -32.84, -30.18, -29.49, -12.04, -59.67, -57.7, -67.21, -83.28, -39.94, -55.31, -57.26, -49.16, -36.87, -24.72, -22.19, -29.48, -24.57, -5.41, -1.59, -20.0, -7.5, -1.82, -17.6, -46.93, -58.38, -54.33, -29.81, -12.74, -2.08, -2.04, -0.67, -4.2, -1.62, -1.87, -6.86, -0.46, -5.54, -16.83, -3.41, -4.36, -5.91, -23.23, -7.72, -20.22, -26.38, -22.25, -22.61, -0.0, -3.85, -45.99, -39.15, -33.25, -24.53, -2.01, -8.47, -29.97, -15.19, -27.69, -20.39, -1.57, -6.98, -25.04, -34.24, -33.9, -26.75, -5.06, -0.96, -4.63, -21.69, -4.77, -0.93, -4.88, -43.2, -39.44, -12.72, -29.6, -36.64, -6.32, -1.39, -0.0, -7.92, -2.64, -22.66, -23.67, -32.59, -47.4, -46.77, -66.97, -91.38, -76.65, -81.98, -91.68, -82.94, -85.16, -66.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.8524, 367.8031, 358.1485, 367.157, 359.9224, 356.5958, 364.0197, 351.5832, 360.0432, 352.2994, 370.2038, 364.4471, 359.4408, 350.3834, 352.1468, 344.2887, 343.4353, 343.3211, 332.3631, 326.5964, 326.6675, 334.1943, 339.1487, 346.7029, 352.6813, 348.2152, 353.3946, 351.6411, 355.1941, 358.1479, 348.1101, 340.8617, 346.9118, 354.6023, 374.5242, 386.1147, 404.822, 466.7529, 463.4654, 451.0862, 441.3183, 472.6629, 499.0052, 488.2325, 484.447, 478.1686, 470.6114, 453.5767, 440.8676, 431.4843, 431.0615, 462.4478, 445.9962, 442.8096, 469.2117, 510.6538, 505.2669, 490.9381, 472.4515, 458.3942, 450.1769, 435.638, 417.9926, 426.8236, 441.9322, 441.1085, 441.7253, 442.6434, 445.5686, 444.8305, 451.0537, 451.3056, 490.5724, 490.7648, 488.5256, 481.5187, 474.3516, 481.1332, 466.2146, 494.0863, 514.663, 537.3061, 552.6742, 575.0772, 611.4384, 667.1257, 649.1762, 638.8737, 666.0813, 696.6495, 697.8071, 711.6116, 693.6669, 672.4073, 685.1972, 655.3489, 680.6726, 666.3523, 635.3749, 649.7493, 687.8488, 686.8063, 739.5853, 758.1849, 773.6879, 772.1715, 788.4434, 756.5244, 758.3556, 745.2049, 717.0816, 699.4534, 742.1354, 773.636, 796.5217, 880.0062, 959.2956, 949.8255, 957.651, 1217.0338, 1313.6208, 1365.1201, 1406.2225, 1437.317, 1487.76, 1538.8432, 1552.6857, 1511.0849, 1461.7217, 1545.5273, 1606.561, 1685.7352, 1697.8256, 1638.6952, 1630.217, 1753.7736, 1737.1648, 1795.2481, 1826.1011, 1839.8361, 1965.8671, 2010.8052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9559, 0.6596, 0.6177, 0.3604, 0.4965, 0.843, 0.8259, 0.8508, 0.8755, 0.7295, 0.7956, 0.8111, 0.9556, 0.9107, 0.8518, 0.8498, 0.8027, 0.9896, 1.0182, 1.0744, 1.0539, 0.9852, 0.9787, 0.8379, 0.8667, 0.8774, 0.8418, 0.7208, 0.8055, 0.703, 0.5963, 0.4093, 0.2721, 0.4271, 0.4337, 0.3364, -0.1583, 0.1745, 0.3221, 0.5389, 0.3727, 0.459, 0.5232, 0.4783, 0.4009, 0.554, 0.092, 0.1541, 0.0799, -0.0257, 0.3873, 0.2134, 0.2089, 0.327, 0.4908, 0.641, 0.6535, 0.5247, 0.5907, 0.9198, 1.0924, 0.8215, 0.9451, 0.9568, 0.9114, 0.653, 0.5406, 0.4871, 0.7222, 0.8774, 0.9864, 1.0388, 1.1484, 1.0204, 1.1473, 1.1408, 1.1134, 1.1152, 1.0605, 0.937, 1.0158, 0.9634, 0.8992, 0.7619, 0.8272, 0.7375, 0.6909, 0.7002, 0.7004, 0.8128, 0.8149, 0.6413, 0.6535, 0.6735, 0.7213, 1.0653, 1.1228, 0.9083, 1.009, 0.8314, 0.9062, 1.0165, 0.9313, 0.7729, 0.6853, 0.6679, 0.703, 0.9634, 1.0892, 1.0969, 1.0008, 1.1623, 1.1327, 1.0704, 0.7426, 0.7472, 0.9068, 0.7512, 0.677, 0.8714, 0.9961, 1.0684, 0.9999, 0.9792, 0.7958, 0.7652, 0.6721, 0.5154, 0.5311, 0.4166, 0.0872, 0.2431, 0.1669, 0.1114, 0.1389, 0.0173, 0.2373], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1224, 0.0823, 0.082, 0.3009, 0.3059, 0.423, 0.4254, 0.4226, 0.4163, 0.3435, 0.35, 0.3743, 0.3094, 0.3141, 0.3175, 0.3153, 0.3005, 0.3146, 0.3539, 0.3508, 0.3442, 0.3974, 0.4466, 0.4486, 0.4233, 0.347, 0.3518, 0.3465, 0.3526, 0.368, 0.3487, 0.3023, 0.3337, 0.3468, 0.3457, 0.3435, 0.3166, 0.3385, 0.3396, 0.3441, 0.3302, 0.3276, 0.1815, 0.1445, 0.1271, 0.1008, -0.1192, -0.1188, -0.2481, -0.2422, 0.0273, 0.0425, -0.0515, -0.061, -0.0074, -0.0006, 0.0006, -0.0758, -0.0153, -0.0013, 0.0482, 0.0192, 0.0538, 0.1263, 0.1043, 0.0423, 0.23, 0.2818, 0.3088, 0.3448, 0.1993, 0.2247, 0.282, 0.279, 0.2943, 0.3418, 0.3041, 0.5818, 0.5403, 0.3774, 0.3878, 0.3785, 0.3612, 0.2616, 0.2928, 0.298, 0.3175, 0.2795, 0.2872, 0.2982, 0.2926, 0.2271, 0.188, 0.1875, 0.1843, 0.1885, 0.1918, -0.1384, -0.1664, -0.0914, -0.1106, -0.0524, -0.0707, -0.0003, -0.0453, -0.0204, -0.0044, 0.0713, 0.0992, 0.1327, 0.1197, 0.2244, 0.2876, 0.3073, 0.2543, 0.2543, 0.28, 0.3579, 0.3432, 0.375, 0.393, 0.401, 0.3988, 0.4128, 0.3937, 0.433, 0.3913, 0.3731, 0.3511, 0.3131, 0.3323, 0.3184, 0.293, 0.1364, 0.1999, 0.1544, 0.1775], "obv": [0, 2985, 356645, 354524, 357343, 355603, 247182, 246264, 247031, 243850, 233306, 321304, 331899, 338005, 341973, 481004, 483997, 506710, 584257, 591759, 556119, 554224, 549004, 557343, 670282, 672309, 675079, 683576, 546707, 551100, 687771, 698189, 680243, 677877, 679762, 663320, 676116, 677926, 690331, 713490, 752445, 982302, 977572, 1038865, 1054245, 1059583, 1053965, 1157368, 1119843, 1108011, 1093350, 1050165, 1058612, 1065108, 1059671, 1050641, 1086631, 1088579, 1096297, 1088867, 1101793, 1106527, 1086372, 1077991, 1088993, 932587, 936918, 928107, 908243, 1011274, 1001459, 994269, 996266, 1034913, 1040052, 1062622, 1060892, 1099801, 1116308, 1140640, 1110285, 1131229, 1156034, 1194941, 1162828, 1125222, 1091860, 1100619, 1103714, 1117628, 1122109, 1148060, 1140153, 1173611, 1220874, 1309855, 1723960, 1832474, 1715449, 1793599, 1873707, 1813227, 1726905, 1762678, 1727041, 1690460, 1735310, 1763282, 1786816, 1817789, 1729314, 1792764, 1801882, 1873901, 1922849, 1989770, 1841699, 1884676, 1844034, 1892396, 1943419, 1885168, 1855507, 1831615, 1865365, 1918906, 2009089, 2069723, 2170937, 2053585, 2162119, 2225927, 2474992, 2238137, 2382402, 2415277, 2369896, 2297887, 2331136, 2418397, 2483616, 2528952, 2568025, 2495124, 2376619, 2267474, 2262093, 2267269, 2225335, 2217237, 2282364, 2229700, 1875341, 1998575, 1897976, 1974153], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 15.29, 15.35, 15.63, 16.37, 17.19, 17.75, 18.41, 18.04, 18.65, 20.08, 21.72, 23.55, 25.5, 27.36, 28.66, 29.68, 30.63, 31.31, 31.11, 31.37, 31.86, 31.79, 30.3, 30.42, 29.48, 28.27, 27.36, 27.72, 28.34, 28.06, 27.05, 26.11, 25.16, 24.28, 23.66, 23.4, 22.96, 23.67, 24.33, 25.18, 26.52, 28.17, 29.43, 30.61, 31.71, 31.76, 31.01, 29.85, 29.02, 29.03, 27.61, 25.85, 24.08, 22.55, 20.94, 20.25, 19.03, 18.77, 19.85, 19.68, 18.73, 17.6, 17.03, 17.28, 17.52, 18.68, 20.32, 22.46, 24.71, 27.19, 29.72, 32.2, 34.59, 36.34, 36.7, 36.81, 36.91, 35.47, 34.44, 33.28, 33.14, 33.23, 31.89, 30.64, 29.48, 28.82, 29.18, 30.04, 29.88, 29.74, 29.17, 28.64, 28.85, 29.13, 28.21, 27.23, 26.11, 25.23, 25.85, 27.03, 28.65, 30.6, 32.88, 35.22, 37.61, 35.4, 33.34, 32.09, 30.93, 29.58, 28.92, 29.25, 30.26, 31.52, 32.73, 32.11, 30.36, 29.1, 27.44, 25.93, 24.32, 24.28, 23.77, 23.93, 24.1, 24.59, 25.69, 26.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 23.39, 24.2, 28.75, 27.23, 29.04, 26.42, 25.4, 23.03, 21.86, 29.11, 29.6, 29.29, 31.28, 28.9, 28.93, 28.81, 30.81, 30.77, 29.08, 28.14, 25.54, 30.87, 36.82, 37.33, 39.07, 39.27, 37.24, 34.23, 31.52, 30.12, 28.56, 26.06, 27.18, 25.92, 23.35, 20.68, 16.65, 21.31, 22.4, 21.26, 18.43, 16.21, 20.06, 23.33, 21.95, 21.15, 20.38, 19.47, 18.47, 18.21, 15.76, 15.18, 14.19, 12.44, 10.61, 10.98, 10.5, 10.13, 13.39, 16.11, 17.68, 17.11, 15.56, 21.14, 25.07, 23.25, 21.54, 20.96, 24.46, 22.4, 20.79, 17.76, 23.45, 27.39, 31.1, 33.56, 38.44, 36.84, 42.94, 46.04, 50.96, 50.8, 53.26, 51.49, 46.58, 46.52, 43.89, 39.09, 34.71, 32.17, 29.3, 30.56, 29.27, 35.29, 36.75, 32.85, 31.16, 30.35, 31.09, 36.53, 40.4, 34.84, 31.56, 28.72, 26.72, 30.04, 29.86, 27.66, 26.14, 25.23, 25.18, 33.76, 36.74, 39.93, 39.83, 41.63, 43.36, 44.7, 32.66, 28.1, 30.23, 27.25, 24.76, 26.35, 31.51, 36.51, 39.08, 38.04, 33.4, 29.84, 29.29, 27.0, 26.2, 24.45, 21.11, 22.73, 20.42, 18.64, 17.18, 14.93, 14.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 21.23, 20.25, 18.34, 17.37, 16.28, 17.79, 19.03, 24.79, 23.53, 20.79, 19.61, 18.46, 17.59, 22.03, 20.92, 19.48, 18.09, 17.35, 17.44, 16.19, 19.56, 17.9, 16.26, 14.84, 13.96, 12.77, 11.92, 12.8, 12.56, 12.0, 12.19, 14.51, 13.18, 11.59, 12.32, 16.63, 32.33, 30.24, 28.85, 29.1, 36.12, 34.75, 32.98, 30.86, 29.03, 27.39, 26.39, 26.7, 27.73, 25.78, 31.2, 30.04, 30.28, 31.91, 31.49, 29.55, 28.31, 27.39, 26.21, 24.79, 23.78, 24.75, 28.34, 25.41, 23.64, 22.78, 22.75, 20.99, 19.52, 23.85, 28.33, 35.96, 33.38, 31.14, 29.33, 27.65, 25.31, 24.26, 21.25, 18.95, 16.85, 15.21, 13.58, 11.86, 10.09, 9.63, 11.3, 16.22, 15.52, 14.39, 20.9, 19.91, 20.28, 18.48, 17.94, 24.56, 23.3, 22.69, 20.6, 18.07, 16.8, 19.65, 17.8, 18.44, 17.16, 15.6, 15.1, 19.95, 19.52, 20.02, 19.06, 16.68, 14.86, 13.4, 11.26, 9.59, 9.0, 8.29, 28.6, 24.6, 21.99, 19.82, 19.46, 17.45, 15.67, 14.42, 13.76, 13.21, 20.47, 25.6, 22.66, 24.0, 23.09, 26.18, 34.3, 32.16, 34.79, 31.99, 32.61, 34.84, 31.63], "ad": [-1725.0, -2222.0, -95294.0, -94972.0, -93389.0, -94440.0, -46405.0, -46783.0, -46715.0, -48788.0, -54125.0, 31359.0, 25580.0, 23756.0, 26175.0, 86779.0, 86351.0, 68635.0, 96552.0, 103827.0, 70794.0, 69942.0, 64722.0, 69599.0, 180760.0, 181391.0, 182910.0, 182288.0, 189020.0, 191863.0, 250436.0, 259117.0, 259118.0, 258627.0, 258763.0, 271591.0, 282966.0, 282378.0, 285594.0, 294692.0, 292454.0, 420902.0, 416970.0, 424444.0, 437774.0, 443112.0, 441707.0, 479108.0, 462208.0, 453361.0, 440231.0, 479526.0, 484920.0, 485136.0, 485053.0, 477809.0, 511317.0, 511533.0, 516164.0, 510727.0, 498280.0, 494087.0, 477468.0, 470920.0, 474171.0, 382065.0, 380982.0, 375781.0, 365612.0, 466744.0, 460855.0, 456404.0, 457902.0, 481633.0, 484745.0, 478107.0, 476909.0, 504006.0, 515511.0, 535638.0, 508547.0, 523698.0, 547510.0, 531948.0, 499835.0, 494234.0, 526558.0, 535317.0, 537956.0, 548614.0, 551931.0, 575995.0, 577864.0, 606680.0, 644371.0, 640326.0, 1027188.0, 1052611.0, 936655.0, 989218.0, 970145.0, 978446.0, 892962.0, 917728.0, 893475.0, 913299.0, 898737.0, 923212.0, 946746.0, 954776.0, 886252.0, 859814.0, 861172.0, 892281.0, 936723.0, 933653.0, 852420.0, 853334.0, 834148.0, 868510.0, 914481.0, 903507.0, 892618.0, 872846.0, 873321.0, 908827.0, 973759.0, 1030841.0, 1100912.0, 1104164.0, 1170922.0, 1224775.0, 1324866.0, 1317968.0, 1386626.0, 1419501.0, 1436583.0, 1423420.0, 1454366.0, 1533783.0, 1599002.0, 1579167.0, 1595845.0, 1562784.0, 1668944.0, 1649447.0, 1648315.0, 1646238.0, 1631065.0, 1630475.0, 1661512.0, 1672907.0, 1547932.0, 1621994.0, 1614710.0, 1689419.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47892.9, 48715.6, 57216.9, 22910.4, 23308.9, 23423.8, 37152.9, 26610.1, 28789.6, 36467.6, 36899.7, 39409.3, 30799.0, 30261.5, 30484.8, 41381.9, 27681.5, 27659.2, 26237.6, 32169.8, 31858.9, 41962.0, 42814.3, 44086.9, 43489.6, 32384.2, 33825.7, 34828.3, 34159.6, 21713.2, 23589.8, 13818.2, 35762.1, 34440.5, 40333.2, 41682.7, 40572.3, 39854.5, 50013.8, 52525.8, 51393.1, 48963.7, 30296.5, 30668.2, 25188.5, 24194.2, 24563.4, 27600.6, 17455.1, 14474.4, 14034.2, 13860.7, 10015.6, 11186.4, 11374.9, 11931.4, 26669.0, 23503.1, 24189.4, 25404.0, 34964.1, 34653.0, 34898.6, 33082.8, 36109.4, 35523.1, 22139.5, 21879.4, 24889.2, 24553.5, 16683.6, 18737.6, 20113.0, 22393.8, 22419.8, 25117.2, 26620.8, 29784.0, 26769.0, 25427.8, 24386.0, 21798.6, 22299.3, 20609.5, 20064.6, 21579.6, 26717.1, 64791.4, 74766.9, 86159.9, 92583.5, 100146.2, 103599.1, 111440.6, 111672.1, 110509.5, 105269.5, 68344.0, 60289.8, 50940.7, 46223.0, 47059.7, 47356.7, 39636.3, 43260.9, 44592.0, 47626.0, 57948.1, 59448.6, 61159.4, 62898.3, 59153.1, 58633.2, 60687.5, 55874.8, 54355.0, 53017.0, 47228.2, 48993.9, 55051.1, 61950.1, 67701.2, 68256.9, 90197.3, 111493.6, 122545.1, 120478.5, 115998.3, 117135.8, 110339.3, 107330.2, 102998.7, 101151.5, 80152.3, 63756.9, 61180.9, 68807.9, 64807.9, 58124.6, 58993.1, 51076.8, 51067.6, 51800.4, 83329.0, 88362.3, 86571.7, 83274.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.968, 0.982, 1.36, 1.341, 1.0, 1.029, 1.173, 1.149, 0.721, 0.766, 0.435, 0.981, 0.95, 1.059, 1.083, 1.192, 1.168, 1.359, 1.481, 1.443, 1.402, 0.835, 0.843, 0.693, 0.739, 0.745, 0.81, 0.515, 0.489, 0.473, 0.543, 0.395, 0.44, 0.444, 0.46, 0.871, 0.775, 0.792, 0.825, 1.045, 1.066, 1.392, 1.324, 1.491, 1.487, 0.905, 0.899, 1.122, 1.143, 0.762, 0.836, 0.928, 1.008, 0.962, 1.038, 1.059, 1.189, 1.059, 1.012, 0.962, 0.87, 0.865, 0.813, 0.766, 0.787, 1.062, 1.669, 1.774, 1.899, 2.078, 2.136, 2.129, 2.165, 2.173, 2.109, 1.991, 1.258, 1.118, 0.94, 0.85, 0.835, 0.82, 0.693, 0.742, 0.757, 0.795, 0.91, 0.917, 0.925, 0.936, 0.86, 0.839, 0.86, 0.795, 0.779, 0.772, 0.817, 0.871, 0.988, 1.086, 1.168, 1.175, 1.42, 1.588, 1.66, 1.635, 1.573, 1.558, 1.461, 1.387, 1.344, 1.331, 1.041, 0.828, 0.771, 0.852, 0.853, 0.778, 0.789, 0.695, 0.691, 0.703, 0.985, 1.006, 0.961, 0.917], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.11, 75.38, 41.43, -17.45, -15.63, 71.91, 103.82, 106.01, 126.31, 76.6, 93.21, 97.75, 141.26, 149.28, 129.85, 123.84, 84.34, 161.58, 199.41, 206.63, 194.73, 173.9, 159.82, 120.11, 106.82, 102.99, 89.75, 67.68, 82.07, 69.86, 45.24, 1.28, -109.79, -31.7, -16.79, -43.79, -159.89, -149.49, -54.01, -2.56, -18.6, 5.04, 17.75, 9.93, -15.54, 6.08, -98.55, -111.6, -114.67, -132.62, -104.66, -62.3, -76.69, -65.38, -18.07, 23.96, 48.0, 13.35, -5.03, 90.86, 171.44, 131.39, 128.18, 131.37, 148.23, 78.02, 18.97, -47.71, 50.58, 100.45, 144.79, 166.23, 205.65, 185.43, 212.29, 215.84, 216.48, 197.4, 184.8, 157.31, 150.11, 144.13, 120.34, 89.79, 87.63, 75.82, 51.08, 61.58, 55.86, 83.57, 100.38, 65.46, 60.06, 60.89, 67.44, 170.43, 244.86, 191.39, 184.87, 125.21, 112.04, 138.86, 135.79, 89.77, 67.01, 50.46, 53.04, 121.3, 178.58, 220.75, 200.51, 240.85, 225.39, 193.17, 84.02, 65.62, 107.78, 77.19, 63.91, 96.74, 144.94, 184.98, 185.55, 170.54, 117.09, 72.21, 66.26, 15.39, 20.56, -12.51, -123.61, -83.31, -105.45, -107.32, -119.25, -146.05, -100.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5548, 1.3192, -0.6667, -0.0417, 0.4948, 4.8883, 2.0886, 5.0242, 0.0873, 6.0427, 13.4722, 10.7401, 8.6441, 9.0157, 4.2445, 4.6199, 4.8238, 6.5498, 4.7189, 2.1695, 6.6388, 7.008, 14.7906, 14.5142, 11.9153, 13.5633, 12.8422, 13.1307, 12.5999, 12.2854, 13.108, 10.7121, 8.7234, 11.5515, 9.3561, 7.81, 1.626, -1.9055, -1.7453, -2.8143, -3.8279, -10.9712, -4.8987, -4.2243, -2.7027, -4.8271, -2.1292, -3.7343, -2.8082, -2.2971, 1.9429, -1.4374, -3.8927, -5.4532, -6.558, 4.0808, -2.3625, -4.4106, -5.8148, -2.0818, -1.3878, -1.6039, -2.2514, -0.5688, 1.3079, 10.0907, 6.685, 10.1034, 13.3063, 8.5404, 6.7434, 5.4097, 3.5391, 5.7209, 6.7326, 9.0797, 12.6621, 16.2652, 11.6554, 14.1681, 21.6474, 22.8915, 26.886, 29.2029, 31.7717, 42.4632, 44.6272, 38.7094, 28.8884, 31.519, 25.218, 19.1404, 21.4068, 16.0835, 17.4938, 14.7758, 5.1127, 3.9388, 6.6109, 1.1388, 6.1021, 8.6346, 11.2652, 9.3048, 9.9721, 13.5569, 16.1281, 14.906, 6.8902, 4.7457, 9.8379, 10.1145, 15.5158, 19.0349, 15.6828, 13.3383, 25.0064, 25.464, 30.3445, 15.9097, 13.1446, 21.5644, 19.5357, 18.9487, 28.3713, 35.38, 36.3807, 31.9397, 30.8206, 23.0044, 13.8484, 7.1778, 0.4133, 12.0324, 7.4687, -10.2919, -1.4221, -3.2949, -13.9414, -18.9147, -29.8124, -23.2069], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -36.0, -36.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 757.2611, 1006.0411, 988.7132, 971.6214, 1039.0377, 1013.8754, 1379.2126, 1546.6268, 1824.7592, 1993.2984, 1958.3081, 2056.7639, 1662.1915, 1747.2992, 1828.907, 1786.7405, 1495.1536, 1731.5123, 1458.104, 1177.508, 748.9439, 407.5994, 649.2821, 599.7581, 388.2868, -489.1275, -60.3644, 100.8723, 360.1604, -0.3133, 54.4666, 85.5152, -7.9624, -177.3554, -28.0204, -731.7943, -695.8929, -835.8933, -1074.306, -539.2085, -782.4571, -797.6893, -633.5092, -408.637, -179.1718, -111.7103, -213.5077, -87.5304, 408.3951, 871.9217, 514.787, 805.9114, 941.3176, 980.7297, 490.3646, 294.2673, 172.6434, 660.3487, 1005.6356, 1348.8509, 1589.5612, 2127.6899, 2002.6955, 2753.9075, 3255.0535, 3741.5153, 4402.2958, 4712.2098, 4336.9992, 5363.4329, 5448.9379, 5279.566, 4293.9138, 4988.7527, 4313.568, 3943.3345, 3966.6048, 3868.2856, 4480.249, 4407.0632, 3303.2331, 3182.0194, 3057.7672, 3041.785, 3877.0054, 4030.1674, 3322.4442, 3615.0447, 2920.9454, 3062.8055, 3507.5982, 3247.2085, 2551.6779, 2102.1832, 1959.8591, 1988.8185, 2938.5507, 3683.8332, 4180.8513, 4046.2003, 5699.384, 6360.5076, 6625.6019, 4141.4952, 4300.4042, 5853.0935, 4687.0283, 4084.0723, 5756.3135, 7232.0246, 8779.2693, 8662.3146, 8885.2924, 6740.6466, 6417.9783, 5432.3883, 3858.6808, 3953.6855, 2972.6991, 15.8699, 847.8553, -430.3004, -1741.7398, -2128.547, -4262.7165, -2603.1312], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.407945, 120.906476, 66.952691, 45.164728, 33.37771, 25.946069, 20.843129, 17.108705, 14.282809, 12.103675, 10.375099, 8.977024, 7.82942, 6.865046, 6.050904, 5.357161, 4.767229, 4.259591, 3.817649, 3.431367, 3.09098, 2.797739, 2.54625, 2.334303, 2.15627, 2.00387, 1.873861, 1.753998, 1.645223, 1.547602, 1.458359, 1.371, 1.291186, 1.213548, 1.134792, 1.050575, 0.96049, 0.874635, 0.794731, 0.719082, 0.635448, 0.55747, 0.489303, 0.43503, 0.386996, 0.346268, 0.312614, 0.283287, 0.255436, 0.232223, 0.202186, 0.168988, 0.132631, 0.09182, 0.057917, 0.025853, -0.00419, -0.029432, -0.047044, -0.055563, -0.056841, -0.055562, -0.051242, -0.038294, -0.013887, 0.011182, 0.039705, 0.071089, 0.103084, 0.126007, 0.138541, 0.142044, 0.146689, 0.156876, 0.175299, 0.202272, 0.241715, 0.28556, 0.341614, 0.410601, 0.491381, 0.585294, 0.68685, 0.781945, 0.882482, 0.981542, 1.071036, 1.134691, 1.18701, 1.218878, 1.230035, 1.227134, 1.214092, 1.2036, 1.194, 1.17126, 1.140285, 1.104451, 1.066987, 1.041198, 1.026544, 1.011612, 1.001418, 0.986909, 0.972761, 0.965376, 0.959634, 0.946945, 0.925144, 0.896506, 0.865124, 0.843977, 0.838021, 0.84706, 0.863232, 0.899808, 0.9538, 1.017932, 1.058238, 1.080913, 1.105288, 1.116236, 1.110927, 1.111263, 1.128758, 1.170262, 1.223909, 1.284709, 1.326878, 1.350644, 1.350751, 1.320591, 1.272319, 1.204914, 1.102971, 0.991619, 0.870108, 0.738519, 0.605707, 0.462597, 0.335008], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8816, 104.8866, 97.2998, 86.8728, 76.1738, 66.1282, 57.0712, 49.0787, 42.1195, 36.1164, 30.9681, 26.5699, 22.8218, 19.6304, 16.9145, 14.6031, 12.6359, 10.9606, 9.532, 8.3119, 7.2677, 6.3737, 5.6082, 4.9534, 4.394, 3.916, 3.5076, 3.1568, 2.8545, 2.5931, 2.3662, 2.1671, 1.992, 1.8363, 1.696, 1.5669, 1.4456, 1.3314, 1.2241, 1.1231, 1.0256, 0.9319, 0.8434, 0.7617, 0.6868, 0.6187, 0.5575, 0.5026, 0.4532, 0.409, 0.3676, 0.3279, 0.2889, 0.2494, 0.2111, 0.1741, 0.1384, 0.1049, 0.0745, 0.0485, 0.0274, 0.0108, -0.0016, -0.0089, -0.0099, -0.0057, 0.0034, 0.0169, 0.0342, 0.0525, 0.0697, 0.0842, 0.0967, 0.1087, 0.122, 0.1381, 0.1588, 0.1842, 0.2157, 0.2546, 0.302, 0.3587, 0.4243, 0.4958, 0.5732, 0.6548, 0.7381, 0.8174, 0.8913, 0.9568, 1.0115, 1.0546, 1.0865, 1.1099, 1.1267, 1.1356, 1.1366, 1.1301, 1.1175, 1.1023, 1.0871, 1.072, 1.0579, 1.0437, 1.0295, 1.0167, 1.0053, 0.9936, 0.9799, 0.9632, 0.9436, 0.9237, 0.9066, 0.8947, 0.8884, 0.8907, 0.9033, 0.9262, 0.9526, 0.9783, 1.0037, 1.0262, 1.0431, 1.0568, 1.0712, 1.091, 1.1176, 1.151, 1.1862, 1.2191, 1.2454, 1.2604, 1.2628, 1.2512, 1.2216, 1.1756, 1.1145, 1.0393, 0.9526, 0.8546, 0.7507], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8744, 11.6379, 11.5648, 13.5538, 15.4556, 17.03, 19.3405, 20.9148, 22.3909, 22.6145, 22.8564, 23.3702, 23.2196, 22.1727, 21.5416, 19.9632, 17.4658, 13.4113, 8.831, 5.1511, 2.2772, -0.6345, -5.5133, -7.8074, -8.8009, -8.9534, -9.2438, -8.3028, -7.0267, -5.4449, -4.6074, -2.8616, -2.7308, -2.151, -3.0287, -4.7616, -4.1258, -4.8041, -5.9933, -7.1823, -7.0764, -6.3241, -5.7365, -4.5619, -3.0325, -0.495, 4.2342, 6.4573, 9.7718, 13.3593, 15.2284, 15.2656, 14.2481, 12.543, 12.1233, 12.1075, 12.2755, 13.0501, 15.7004, 16.8067, 19.3064, 23.6903, 29.2967, 36.1777, 43.0693, 48.0427, 54.9825, 60.7914, 63.8888, 62.5529, 62.3749, 58.7608, 53.0821, 47.8149, 41.4945, 36.7901, 32.7596, 25.8412, 20.0274, 16.0795, 12.9645, 11.8736, 12.7237, 13.9595, 15.2945, 16.1118, 17.1716, 19.3246, 21.7475, 21.5409, 20.3422, 19.7712, 18.2977, 18.6178, 20.8587, 22.3142, 23.6404, 28.0859, 32.1588, 37.199, 37.3956, 37.2536, 39.8924, 40.3285, 38.7981, 39.769, 42.499, 46.3431, 47.5648, 48.255, 46.0347, 44.0851, 40.0426, 32.89, 29.57, 25.3478, 15.0983, 7.6722, -0.1789, -9.25, -17.849, -27.3013, -32.5114], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.21, 5.11, -2.86, -0.18, 2.05, 19.86, 7.53, 19.45, 0.3, 21.84, 42.48, 37.66, 33.33, 34.44, 17.01, 18.39, 19.07, 24.34, 18.95, 9.57, 33.06, 35.31, 73.22, 73.2, 70.2, 72.86, 71.94, 72.61, 65.58, 65.33, 66.85, 62.75, 45.72, 54.39, 41.71, 32.5, 7.05, -8.25, -7.72, -13.3, -17.71, -42.42, -17.48, -14.91, -9.16, -15.3, -6.84, -12.97, -9.94, -8.16, 7.03, -4.55, -13.79, -19.0, -21.87, 13.67, -8.88, -17.96, -25.95, -9.31, -6.08, -7.13, -9.68, -2.46, 5.31, 42.52, 25.15, 36.18, 48.38, 38.6, 27.42, 20.8, 14.02, 21.14, 24.28, 30.26, 40.43, 46.74, 37.4, 42.79, 61.41, 63.2, 67.05, 68.87, 74.54, 84.27, 86.97, 83.8, 59.19, 61.87, 48.75, 40.31, 44.11, 38.45, 41.29, 37.97, 13.32, 10.77, 18.31, 3.95, 18.17, 24.35, 32.2, 29.1, 30.65, 39.85, 44.37, 41.69, 21.27, 14.42, 33.09, 33.88, 44.18, 49.51, 46.09, 42.38, 64.54, 65.58, 77.19, 32.92, 29.56, 41.21, 34.71, 32.73, 42.16, 47.87, 49.94, 47.68, 47.49, 31.61, 22.77, 12.16, 0.67, 20.27, 12.2, -16.81, -2.21, -4.88, -23.77, -38.44, -64.47, -44.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 87.6504, 174.1531, 227.95, 316.7921, 371.9159, 680.2901, 459.6657, 545.2481, 455.8244, 158.0689, 117.1746, -79.299, 368.1416, 423.3902, 433.4441, 528.8755, 310.2125, 333.0429, 376.3499, 493.5031, 485.4024, 449.9708, 452.1568, 288.5399, 555.2436, 876.2275, 922.3834, 968.1623, 1010.8557, 901.682, 808.7935, 680.8166, 569.0499, 479.466, 461.4032, 565.437, 641.4837, 446.9068, 288.4161, -442.2543, -49.5396, 89.4896, 29.0368, 5.5442, -202.5015, 116.5837, 377.6507, 352.0258, 363.2218, 313.4056, 316.9924, 215.7498, 260.2313, 209.9283, -242.8612, -133.5553, 23.0039, -36.9328, 80.262, -12.0342, -72.4913, 148.5742, 323.5502, 416.1892, 242.7431, 223.9558, 587.1273, 794.1007, 745.5976, 565.1629, 543.8382, 774.9568, 499.8269, 63.6545, -225.2335, 217.3074, 514.4173, 752.9312, 894.3034, 1214.9095, 1039.2301, 1531.4905, 1803.5014, 2239.6203, 2241.4493, 2515.9959, 2675.6523, 2546.5937, 2380.8099, 1978.4602, 1789.8811, 1528.5264, 1310.8722, 634.9309, 800.9392, 605.1922, 1227.3489, 1261.3435, 1149.7503, 677.1619, 496.9751, 735.7317, 1402.1803, 1772.579, 1978.3248, 1671.662, 1365.6686, 1007.9178, 1414.1301, 1313.2411, 1036.5287, 725.7979, 354.0835, 412.4095, 1422.0698, 1843.3744, 2253.2873, 2729.8167, 3262.7372, 3296.6204, 3418.3065, 2999.9898, 1420.1007, 2057.3816, 1274.0881, 1459.8196, 2000.1969, 3179.7698, 4125.7703, 4404.0175, 3900.6839, 3527.0148, 1429.5841, 2036.7864, 62.9598, 175.3941, 23.9092, -2344.7217, -1348.5645, -1187.8723, -1131.098, -1781.272, -1425.4254, -1091.8929], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -225.6992, -191.4221, 33.2935, 131.6306, 139.2776, 205.5183, 222.2786, 231.8985, 66.511, -31.84, -352.8488, -330.9292, -234.819, 133.7795, 139.0854, 334.219, 20.6012, 90.9088, 44.0095, 151.6668, 295.4926, 198.3419, 124.5654, -143.5027, 213.4077, 503.8596, 661.2415, 697.3495, 590.1285, 572.837, 407.4106, 284.2687, 351.4315, 232.833, 35.8402, 110.8584, 7.9743, -89.8844, -359.6007, -1515.8339, -450.9228, -200.6669, -285.2994, -874.5978, -1043.9574, -144.5573, -57.5848, -44.5226, 102.0801, 144.1467, 41.3431, -93.7515, -165.3332, -660.542, -474.9867, -534.9384, -789.436, -1086.3332, -354.9747, -316.6984, -304.6164, -127.0756, -19.8016, 169.5563, 54.1412, -317.6705, -51.2169, 402.3885, 295.8543, 110.5836, 60.2431, 339.7207, -32.1283, -390.9252, -1158.5716, -242.1079, 55.0019, 372.1744, 513.1241, 670.3672, 766.9579, 675.0724, 1021.3403, 1586.1687, 1488.9901, 1649.6792, 1591.518, 1155.5333, 1964.9768, 1473.5201, 770.1007, 434.4905, 598.0157, -251.1885, 419.7592, 209.1598, 385.7825, 994.0229, 139.8698, 201.9245, 264.3067, -100.8842, 219.0378, 1232.9853, 552.6117, 740.9894, 390.4422, 255.4593, 414.152, 971.6642, 254.3662, 151.5522, 2.6058, -57.8779, 184.473, 660.2311, 1159.251, 764.5122, 1950.883, 2598.615, 2358.9247, -1589.0204, -1149.1514, 22.771, -27.8648, -381.7262, -143.3223, 976.8452, 2393.1324, 3433.7427, 3080.6839, 892.0148, -970.4159, -678.2136, -1292.0402, -609.6059, -1496.0908, -3846.0865, -2621.2446, -3738.2025, -3358.2884, -3799.6636, -5029.6955, -3686.8929], "thermo_temp": [null, 170.9179, 351.332, 313.3493, 346.584, 455.7806, 398.8086, 413.0524, 322.8454, 626.6985, 384.5644, 332.3405, 541.2402, 365.5752, 322.845, 185.1615, 232.6383, 484.2678, 265.873, 313.3496, 460.5303, 189.9088, 470.0234, 251.6302, 602.9606, 289.6106, 294.3587, 232.6377, 375.0703, 242.1341, 332.3405, 341.8362, 189.9098, 251.6289, 327.5914, 432.0426, 403.5566, 444.9075, 430.3996, 290.1564, 420.7272, 328.8451, 401.383, 396.5478, 217.6184, 246.633, 425.563, 454.5787, 633.5094, 536.7912, 648.0168, 1271.8539, 420.7277, 290.1566, 314.3362, 880.142, 841.4559, 348.1877, 435.2356, 396.5485, 372.3683, 232.1261, 275.6492, 309.5013, 425.5645, 870.4703, 232.1255, 401.383, 812.44, 1049.4004, 435.2367, 304.6642, 232.1251, 275.6498, 343.3518, 246.6329, 188.6026, 541.6263, 638.3442, 430.4005, 449.7432, 454.5793, 483.5951, 435.2361, 531.9552, 454.5797, 1001.0412, 493.2666, 459.4153, 390.4285, 381.1793, 569.2947, 272.2722, 856.4181, 782.1611, 831.6657, 752.4592, 866.3167, 1084.1343, 1391.0604, 415.8331, 504.9401, 1019.7805, 1094.0359, 712.8565, 891.0695, 460.3859, 396.0324, 851.4668, 267.3206, 1009.8804, 480.189, 232.6683, 836.6159, 1183.1425, 673.2539, 1425.7131, 999.9793, 975.2264, 752.4586, 999.9781, 341.5769, 782.1624, 574.2457, 351.4777, 470.2875, 1297.0019, 1183.1433, 1094.0363, 1965.3046, 1990.0578, 826.7141, 1059.3819, 4589.0102, 2569.2521, 2034.6105, 1940.5538, 1841.5458, 2143.5191, 2202.9245, 1732.6379, 970.2748, 820.0, 2635.0, 2400.0, 2715.0, 1855.0, 870.0, 1520.0, 3360.0106, 1521.2503, 2550.3302, 2227.1904, 2018.3916, 3604.2701, 2595.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 339.9369, 348.051, 345.1945, 380.8392, 378.0639, 368.0241, 334.7764, 316.2058, 346.7625, 332.0554, 328.6543, 352.6318, 323.0458, 349.769, 331.9256, 381.2047, 364.5512, 351.7889, 330.1251, 338.2969, 320.8128, 322.9087, 326.3501, 301.5428, 292.4675, 298.8537, 323.0698, 337.7038, 357.1954, 370.5052, 355.8964, 367.6838, 360.6222, 368.0333, 373.2177, 344.9269, 327.0553, 344.9658, 364.8954, 413.7343, 436.1083, 474.6371, 619.5856, 583.4296, 530.1073, 490.8762, 561.6518, 612.5252, 564.4639, 540.9678, 514.7098, 488.8295, 442.1562, 411.8822, 393.2675, 399.1396, 484.8361, 438.8887, 432.0695, 501.2278, 600.8955, 570.7757, 522.3918, 469.6161, 434.3495, 417.8044, 386.6823, 350.6678, 385.3876, 431.3797, 431.2016, 434.5728, 438.2104, 446.4621, 444.421, 460.3363, 459.2897, 557.79, 546.0584, 530.3051, 504.873, 482.3833, 498.1853, 457.1102, 529.7117, 575.6116, 622.1669, 645.8564, 685.9401, 758.339, 873.3793, 790.1891, 738.3256, 789.4992, 844.8695, 820.8672, 833.6312, 765.7684, 698.5437, 726.3479, 642.8884, 709.6142, 667.9005, 588.7674, 633.8308, 733.7056, 722.7144, 850.5323, 877.7045, 895.4358, 869.4399, 893.1741, 792.8837, 790.9344, 751.5365, 678.7985, 640.8874, 760.181, 837.0832, 883.8019, 1080.4388, 1245.8241, 1169.6223, 1149.5786, 1774.9298, 1919.352, 1940.3081, 1940.3528, 1922.3879, 1962.5935, 2006.2901, 1956.5351, 1777.2151, 1603.176, 1790.7803, 1901.5476, 2049.448, 2014.0938, 1806.0768, 1754.0628, 2046.0533, 1950.6346, 2059.6701, 2090.1284, 2077.0853, 2354.7553, 2398.4361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8472, 0.8663, 0.8587, 0.9044, 0.9056, 0.935, 0.9566, 1.0142, 0.9459, 1.0158, 1.0823, 1.1613, 1.1145, 1.1622, 1.0531, 1.0474, 1.0366, 1.056, 1.0911, 1.0598, 1.107, 1.0727, 1.2412, 1.2992, 1.3037, 1.2474, 1.2318, 1.2049, 1.2614, 1.2218, 1.2597, 1.2181, 1.1334, 1.1651, 1.1471, 1.1668, 1.0393, 0.8211, 0.9552, 0.9668, 0.9464, 0.8327, 0.8271, 0.939, 0.9376, 0.9455, 0.9729, 0.9537, 0.9487, 0.9409, 0.9787, 1.0603, 0.9169, 0.8588, 0.833, 0.8964, 1.0257, 0.9011, 0.8759, 0.9022, 0.9173, 0.9541, 0.9519, 0.9217, 0.9853, 1.1664, 1.1333, 1.1375, 1.2094, 1.3543, 1.1567, 1.0847, 0.9403, 1.0506, 1.0831, 1.1092, 1.1599, 1.2541, 1.2537, 1.1851, 1.2677, 1.3563, 1.3731, 1.3738, 1.415, 1.4104, 1.6491, 1.5315, 1.408, 1.3321, 1.3222, 1.2161, 1.2496, 1.236, 1.2112, 1.2316, 1.1273, 1.0931, 1.0931, 1.0734, 1.0055, 1.1366, 1.1351, 1.1777, 1.1242, 1.2014, 1.1648, 1.2433, 1.1531, 1.0716, 1.1414, 1.1303, 1.1409, 1.2251, 1.2521, 1.1345, 1.2411, 1.2984, 1.3345, 1.0412, 1.0472, 1.0805, 1.0803, 1.0663, 1.0887, 1.1442, 1.205, 1.2393, 1.2197, 1.1477, 1.0499, 1.0233, 0.9729, 1.1328, 1.0752, 0.9419, 0.9876, 0.9444, 0.9219, 0.8317, 0.7086, 0.7077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 0.9415, 0.9755, 0.9114, 0.9475, 0.9204, 0.8526, 0.8839, 0.9321, 0.9614, 0.7777, 0.75, 0.7892, 0.7552, 0.8264, 0.8416, 0.8458, 0.8768, 0.8344, 0.8678, 0.8508, 0.8217, 0.7121, 0.5957, 0.6142, 0.5917, 0.5808, 0.6256, 0.6101, 0.6451, 0.6592, 0.6952, 0.7179, 0.6983, 0.7052, 0.724, 0.8379, 1.0079, 1.0022, 1.0145, 1.0536, 1.0752, 1.1008, 1.0572, 1.0131, 1.0147, 0.9988, 1.0165, 1.03, 1.0186, 0.9787, 0.902, 1.0451, 1.0595, 1.0347, 1.0214, 0.9743, 1.0391, 1.1013, 1.0613, 1.0491, 1.0335, 1.0624, 1.0418, 0.9823, 0.8991, 0.8203, 0.8421, 0.832, 0.744, 0.812, 0.8754, 0.9186, 0.8858, 0.8643, 0.834, 0.7766, 0.7022, 0.7545, 0.7184, 0.6575, 0.5694, 0.5465, 0.531, 0.4824, 0.4585, 0.3783, 0.44, 0.5142, 0.5828, 0.6294, 0.7394, 0.7131, 0.776, 0.7527, 0.7869, 0.8321, 0.9251, 0.974, 0.9655, 0.8974, 0.8296, 0.7971, 0.7952, 0.8095, 0.77, 0.7544, 0.7365, 0.8288, 0.8783, 0.8964, 0.8468, 0.7415, 0.7156, 0.7247, 0.7381, 0.65, 0.5913, 0.5327, 0.641, 0.7799, 0.7547, 0.7589, 0.7494, 0.7193, 0.6784, 0.6704, 0.6614, 0.6823, 0.7221, 0.8556, 0.8656, 0.9426, 0.9179, 0.8704, 0.9513, 0.9143, 0.9331, 0.9787, 1.0781, 1.1363, 1.1535], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7151992.44, 6200683.08, 5476348.0, 7051449.2, 6050188.87, 5386142.22, 6720534.36, 6025044.81, 2892085.18, 2463507.11, 1789397.64, 1771316.89, 10480520.14, 8987427.11, 7744841.38, 6794037.97, 1460418.04, 1356070.39, 1903912.06, 2020551.77, 1707561.26, 1449181.37, 1256218.54, 1032153.4, 1587688.52, 1412143.97, 1801738.92, 2232319.86, 2101800.97, 7677006.7, 6367890.17, 6770860.52, 6111726.85, 5242310.76, 4291587.59, 8036100.53, 5773345.52, 4597094.89, 3190854.1, 1213463.49, 1460275.57, 1310005.53, 1043982.9, -122012.61, 2555835.92, 2255313.57, 2306364.65, 1679168.82, 1653605.26, 1466433.07, 1034157.9, 724301.09, 917257.27, -14233141.31, -12181883.02, -10618138.87, -9773692.09, -476591.15, -781445.21, -704579.56, -563916.25, 691413.89, 741751.77, 776119.23, 625804.29, 993372.73, 1866403.34, 2978178.02, 875063.98, 1545859.63, 1753434.79, 1583575.17, -972101.24, -1898411.19, -2019026.92, -1113377.05, -802512.32, -367.02, 177146.89, 2188968.35, 1758830.59, 5246080.48, 8139887.14, 13206845.76, 52026883.01, 49736109.11, 37251588.31, 44309860.98, 39792749.03, 33509278.09, 18161136.67, 19715657.89, 14202476.38, 11087011.79, 10835300.58, 9801729.4, 11264113.71, 10224455.09, -2185826.61, -572274.15, -329314.76, 1602200.57, 8884975.37, 11354474.59, -215576.42, 3158480.66, 34275.19, 2799695.51, 7451414.62, 5810202.92, 2756691.35, 1450475.89, 1290999.07, 2696860.83, 16789036.34, 21851782.08, 27748961.04, 23535843.66, 47114632.3, 47423449.27, 54035219.63, -33415808.37, -23846960.56, -12675037.48, -17636026.59, -19597948.97, -7886572.99, 14036636.03, 28174378.62, 25435926.99, 24983881.7, 2825000.75, 897793.5, -11626216.29, -10980031.1, -9174838.09, -12686556.93, -13956074.9, -907823.04, -7323487.51, -51325558.35, -42417941.7, -61274592.7, -30157688.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 767.9439, 315.4847, 254.5962, -164.627, 42.3737, 594.771, 599.3991, 688.4192, 747.2912, 504.4456, 636.1946, 625.6307, 666.2232, 604.1478, 501.2412, 516.9075, 477.8582, 774.9466, 834.0109, 1085.4246, 1209.6587, 1152.6314, 1271.054, 900.5225, 956.3094, 946.3376, 894.9622, 608.0494, 839.2488, 535.0372, 296.4506, -105.8937, -285.6755, 45.5196, 88.7535, -28.59, -813.4068, -295.8387, -64.4391, 273.2312, 4.1104, 129.4821, 213.9901, 142.6601, 20.4318, 221.0023, -422.2992, -371.4009, -478.8796, -632.7841, -26.7189, -240.2264, -266.8231, -114.1284, 107.3585, 311.556, 335.3729, 173.0054, 256.1845, 670.7455, 965.6182, 571.851, 827.3103, 932.7337, 857.8965, 348.3086, 136.3736, 43.2818, 509.8298, 811.9559, 988.7095, 1145.3546, 1500.2829, 1337.8127, 1867.7764, 2186.3611, 2396.0123, 2877.781, 2930.0551, 2400.9007, 3326.6763, 3305.6718, 3112.3611, 2156.37, 2848.7263, 2200.0758, 1873.4418, 1717.2162, 1634.7688, 2228.0649, 2105.2762, 1054.3084, 1049.3594, 1043.6664, 992.3056, 1603.3074, 1684.6167, 950.845, 1432.023, 911.7385, 1270.5169, 1877.0637, 1731.1516, 1142.5494, 838.3487, 797.8789, 782.9039, 1693.033, 2187.5777, 2525.6886, 2225.0756, 3546.2119, 4001.3995, 4038.1571, 1429.3005, 1384.7489, 2911.3248, 1717.166, 1193.54, 2919.6165, 3990.2617, 5110.4113, 4874.2611, 5179.2108, 3194.006, 2906.2987, 1826.043, 200.199, 407.3412, -459.9468, -3120.0195, -1914.1769, -2725.44, -3524.937, -3266.8136, -4474.7473, -2351.3868], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6841.4876, 4358.8659, 30146.3692, 36116.4001, 34695.0517, 31729.3402, 46914.5093, 48725.6205, 39399.9653, 40885.7631, 40091.3686, 25611.4744, 17088.2359, 10387.0715, 8253.3519, 41999.3908, 52187.349, 52094.1723, 47122.4151, 42946.569, 38238.4766, 51473.1705, 54970.3335, 51403.7175, 45115.3395, 38484.8864, 36355.5495, 35798.4703, 32129.185, 28730.5944, 27623.2612, 23946.7206, 61135.5949, 69540.2993, 69035.0723, 66793.5841, 61502.9222, 53300.4992, 56999.9241, 47954.057, 37078.9612, 25081.7541, 30396.4278, 31523.5304, 29187.7373, 25552.1395, 19437.068, 25830.0568, 26166.052, 25398.2095, 21045.3406, 13390.9168, 7708.0776, -605.32, -6034.5726, -6672.7655, -35633.599, -44586.3065, -45850.5536, -45434.9404, -8956.1644, 4907.3911, 8716.5085, 9958.9304, 17112.4989, 19473.57, 16556.9703, 13477.5528, 19614.4404, 24002.4954, 30019.442, 21132.0093, 20395.9163, 25817.4134, 20736.4467, 6554.9651, -1624.5729, 5462.1172, 10651.6161, 12645.9126, 15703.2388, 16581.8375, 23090.4413, 24248.5746, 31686.8052, 43841.6076, 43541.5207, 162552.6543, 204550.6942, 166241.0135, 152180.8149, 126525.5356, 107169.2581, 62308.6913, 46172.2641, 27656.6789, 23875.2648, 15524.5797, 18484.7274, 25503.358, 28611.1027, 5478.1061, -12895.3336, -18807.3468, -9617.9057, 9156.5056, 15027.7164, -9783.5883, -18753.3275, -26822.626, -16751.7725, 3518.2154, 7998.7002, 5640.0332, -2128.9177, -4962.3393, 5626.9847, 30107.5387, 55547.7857, 83200.754, 87984.1805, 103183.8728, 117156.3512, 144069.204, 139786.747, 147172.6856, 147275.0981, 139363.7102, 119269.6123, 110052.863, 121546.7158, 135950.5451, 123172.8673, 112054.5794, 86799.8839, 102355.9329, 93210.9817, 80636.0224, 67500.3118, 51162.2924, 39639.7378, 41197.7893, 41715.65, -1629.5659, 4351.582, 4085.2627, 27376.0466], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.48, 82.92, 66.58, 68.92, 74.0, 74.7, 87.67, 87.45, 86.34, 85.26, 90.09, 88.31, 88.11, 88.2, 66.37, 56.08, 66.71, 66.0, 61.97, 61.07, 65.98, 63.85, 65.55, 66.79, 58.17, 60.71, 64.43, 77.5, 95.6, 96.06, 95.12, 93.86, 92.41, 94.27, 88.0, 88.48, 86.02, 80.38, 80.25, 79.69, 77.5, 59.64, 64.18, 57.02, 55.84, 55.49, 58.41, 37.46, 41.22, 42.07, 49.12, 30.32, 27.84, 25.39, 24.27, 43.73, 39.88, 38.83, 37.84, 44.48, 43.33, 45.81, 48.04, 44.59, 45.33, 73.48, 67.25, 71.07, 77.14, 72.65, 64.05, 58.24, 52.93, 48.99, 48.72, 47.56, 48.57, 58.88, 57.89, 59.68, 71.38, 77.23, 89.41, 90.45, 94.19, 97.47, 100.0, 93.99, 86.72, 87.01, 84.32, 81.51, 82.09, 79.81, 79.52, 78.65, 60.59, 50.68, 43.38, 43.01, 40.47, 50.56, 45.46, 46.3, 45.77, 51.4, 52.19, 57.63, 54.22, 50.8, 54.14, 61.91, 65.97, 65.95, 68.54, 70.76, 86.16, 86.69, 92.92, 75.2, 66.45, 66.02, 65.01, 62.57, 64.78, 66.06, 66.02, 66.03, 64.89, 57.9, 48.95, 50.98, 39.74, 49.66, 55.1, 52.79, 59.12, 60.65, 41.76, 32.77, 25.82, 26.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0383, -4.4394, -3.6593, -3.2729, -2.3279, -2.8157, -2.1828, -2.1855, -0.4482, -3.5605, -0.9229, -0.0108, 2.7006, 2.0698, 2.2101, 1.5753, 1.936, 1.5485, 1.6498, 1.7585, 1.2215, 1.4872, 2.5509, 4.8585, 11.1283, 11.3615, 8.8057, 8.3596, 8.0138, 7.7126, 7.3198, 7.3828, 6.8579, 6.3519, 6.5282, 6.3718, 6.2157, 4.6028, -3.2521, -1.2074, -0.7709, -1.2369, -4.2915, -4.334, 1.5196, 2.3448, 2.4062, 2.9513, 2.9568, 2.8986, 3.0463, 3.9071, 5.5872, 2.4235, 1.6643, 1.6228, 4.5343, 6.1163, 0.0695, -1.1678, -1.0397, -0.3023, -0.2145, -1.1934, -1.0261, 0.0559, 0.7217, 1.4552, 1.4667, 1.9717, 2.3738, 0.7823, 0.6229, -0.1713, 2.4005, 5.5229, 6.1533, 8.8833, 9.7106, 8.9014, 9.1905, 9.9212, 10.5034, 10.4711, 10.5361, 11.1349, 11.6387, 13.0247, 10.2518, 5.985, 5.0544, 3.472, 1.6205, 1.6439, 0.7216, 1.5591, 1.4481, 1.0471, 0.6359, 0.4398, 0.3241, 1.3129, 1.9461, 2.1504, 2.5293, 2.0209, 3.1085, 3.5127, 3.7935, 1.4723, 0.8574, 1.0454, 1.159, 1.9631, 2.992, 2.3719, 2.2328, 3.4712, 3.9376, 4.4543, 1.6877, 0.4071, 5.7487, 5.9694, 6.2261, 9.6686, 12.6338, 15.3624, 16.2695, 15.9243, 12.9075, 9.1826, 9.4224, -16.2576, -9.7546, -10.9678, -54.6793, -52.9625, -55.8365, -59.2071, -63.2708, -69.3679, -69.7338], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2559, 4557.6549, -99.1537, 970.8628, 2650.8691, 331.1494, -67.1281, 106.427, 580.5737, 162.1503, 971.121, -97.6965, -73.8556, 39.1582, 3349.3196, -96.8403, 4466.3548, -54.132, -76.8579, -68.4617, -94.711, 767.6517, 145.1341, -78.2948, -89.0162, 1042.5259, 1306.3177, 2605.1548, -96.5441, 1295.2424, -88.7467, -48.7618, -68.695, 4270.3719, 1890.7162, -28.038, 14.5749, 2285.9116, -31.9065, -71.9504, -86.0429, -96.0715, 660.8879, -96.8218, -49.8179, 39.1907, 130.0819, -95.4218, -46.2891, -29.1667, -24.9574, 262.1767, -48.7274, 35.6373, 265.3485, 1040.9856, -72.7285, 269.0965, -74.1254, 420.148, -60.2429, 376.7638, -91.4165, 364.2525, 50.0364, -84.4431, 600.8774, 137.7029, 24.8741, -62.2376, 227.1829, 423.032, 1570.6059, -77.3359, -39.7743, -38.3518, 159.0173, -33.3033, -52.0991, 37.5062, 55.7009, 324.852, 1569.4416, 178.9061, 264.4163, 107.8126, 140.1175, 590.4898, 2689.0792, 157.1008, 695.2912, 40.9618, 467.2189, -16.3967, -50.2063, -65.1914, -78.6346, -41.5283, -92.2085, -7.8452, -38.8975, 10.6498, 71.5333, 20.1381, 14.0444, 32.2052, 13.7637, 108.2475, 26.0347, -22.8618, -61.8536, -15.617, 889.0656, -15.8083, 106.7786, 75.359, -26.7014, 48.4701, 512.8266, 389.7544, 182.745, -43.5632, 52.9989, 201.3938, -1.4844, 62.9798, -27.6815, -25.2301, -61.3957, -37.8783, 9.187, 71.0522, -97.8395, -97.8147, -70.9327, -75.3673, 43.5116, -26.8647, 965.7734, 41.2246, 54.248, 68.0276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 15.14, 15.96, 16.28, 18.02, 17.64, 17.54, 16.52, 16.92, 15.39, 14.84, 14.73, 14.36, 14.43, 14.02, 14.0, 14.66, 14.76, 15.01, 14.9, 13.01, 12.86, 11.55, 11.47, 9.4, 9.41, 10.25, 10.55, 10.35, 10.83, 11.99, 12.1, 12.78, 12.74, 12.85, 16.56, 17.19, 17.26, 17.27, 17.39, 17.46, 17.33, 16.97, 16.91, 17.0, 18.82, 18.69, 18.24, 18.31, 19.78, 19.59, 19.38, 18.91, 19.13, 19.29, 16.16, 14.96, 14.71, 15.08, 15.3, 16.05, 16.32, 16.31, 16.17, 17.27, 15.1, 15.16, 16.01, 15.84, 14.92, 14.38, 15.02, 15.25, 16.67, 17.07, 17.27, 17.28, 17.22, 17.79, 19.26, 17.88, 18.16, 20.73, 21.23, 20.69, 20.56, 20.24, 19.97, 20.52, 20.51, 22.7, 22.29, 22.11, 21.05, 22.01, 21.82, 21.78, 21.94, 22.1, 20.22, 20.75, 20.75, 19.53, 18.68, 17.87, 17.65, 19.21, 19.82, 19.15, 19.21, 19.47, 19.59, 19.53, 26.48, 25.4, 27.04, 27.82, 28.02, 29.48, 30.52, 31.27, 31.15, 30.32, 32.58, 32.64, 33.42, 34.23, 33.87, 34.26, 38.92, 37.95, 37.95, 38.18, 35.22, 37.29, 39.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7181, 0.6538, 0.2764, 0.4636, 0.9231, 0.8987, 0.9515, 1.025, 0.7843, 0.9047, 0.8999, 1.0881, 1.0361, 0.9531, 0.9574, 0.8912, 1.1881, 1.285, 1.4872, 1.5805, 1.4967, 1.5582, 1.1833, 1.2414, 1.3051, 1.2435, 0.9473, 1.1501, 0.8953, 0.683, 0.383, 0.2335, 0.5008, 0.5452, 0.4687, -0.0629, 0.3493, 0.5149, 0.7372, 0.5295, 0.6048, 0.647, 0.5813, 0.4784, 0.6145, 0.1447, 0.1907, 0.1216, 0.0143, 0.4228, 0.2629, 0.2598, 0.369, 0.5215, 0.6572, 0.6757, 0.5498, 0.6022, 0.8857, 1.1218, 0.7964, 0.9499, 0.9875, 0.9513, 0.5613, 0.4216, 0.381, 0.7053, 0.9042, 1.0906, 1.2189, 1.495, 1.3516, 1.7292, 1.9064, 2.019, 2.2384, 2.2079, 1.8011, 2.146, 2.0929, 1.9176, 1.3198, 1.5963, 1.2384, 1.06, 1.1113, 1.1252, 1.4542, 1.4513, 0.9304, 0.9624, 0.9925, 1.0258, 1.4497, 1.5377, 1.1829, 1.3358, 1.0504, 1.1638, 1.3724, 1.282, 0.9853, 0.8308, 0.8114, 0.8779, 1.3008, 1.553, 1.679, 1.4823, 1.9275, 2.0619, 2.0268, 0.9763, 0.9641, 1.3239, 0.9655, 0.8062, 1.2027, 1.4884, 1.7644, 1.7053, 1.7425, 1.182, 1.0763, 0.8393, 0.541, 0.6029, 0.4297, -0.0682, 0.2121, 0.086, -0.0299, 0.0419, -0.1872, 0.2345], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6975, 5.6765, 5.6369, 5.6483, 5.6488, 6.031, 7.6461, 7.558, 7.269, 7.2628, 6.779, 5.8001, 5.0189, 4.486, 4.4209, 4.1632, 3.9562, 3.7469, 5.0768, 4.927, 4.8812, 4.5889, 4.2258, 5.4929, 5.9261, 7.6762, 8.4446, 8.1045, 8.6488, 7.9133, 7.238, 6.5218, 5.9722, 5.3842, 4.7598, 3.9661, 3.0186, 2.7771, 3.07, 3.2287, 3.4155, 3.6733, 4.7266, 5.068, 5.2685, 5.3304, 5.5036, 5.5902, 4.3739, 3.2151, 3.275, 3.1986, 3.3584, 3.6617, 4.0784, 4.6548, 4.2678, 4.4709, 4.7852, 4.4787, 4.5591, 4.586, 4.4547, 4.5095, 4.5249, 5.6268, 7.8559, 7.5219, 7.0362, 6.2974, 6.0255, 5.514, 5.0086, 4.6546, 4.2443, 4.2013, 5.8673, 6.9119, 9.4333, 8.9593, 12.2045, 14.1686, 15.7343, 17.9229, 18.3354, 17.0279, 18.418, 17.1268, 15.3825, 13.7466, 12.0974, 10.472, 9.0979, 7.3208, 5.938, 6.1298, 5.7257, 5.3107, 5.0261, 4.4682, 4.4195, 7.239, 8.6867, 8.0713, 8.0615, 7.5146, 6.7709, 8.4548, 7.6762, 7.3178, 7.0438, 6.2679, 5.4466, 6.3673, 8.7986, 10.5813, 10.0982, 15.0898, 16.6553, 16.6412, 15.792, 15.1197, 14.2253, 13.1311, 11.8692, 10.2603, 13.0224, 16.3547, 15.5882, 15.8293, 14.6067, 13.9199, 13.5371, 13.5114, 12.6317, 12.0135, 12.9973, 13.1205, 13.4274, 14.6513, 16.0312, 18.111, 19.2685], "mkt_dynamics": [-0.14267, -0.261167, -0.36756, -0.650824, -0.505629, -0.479812, -0.741241, -0.955085, -1.188264, -1.305474, -1.411619, -1.357473, -1.315457, -1.199496, -0.839445, -0.386486, -0.025416, 0.353039, 0.602126, 0.684461, 0.790153, 0.777306, 0.520736, 0.358683, 0.516056, 0.595634, 0.833412, 1.066983, 1.002778, 1.005421, 1.153831, 1.187832, 1.237176, 1.305435, 1.283218, 1.310076, 1.459403, 1.639701, 1.748081, 1.866418, 1.891081, 1.981626, 1.902035, 1.868284, 1.793365, 1.609887, 1.355615, 1.175085, 0.775495, 0.268605, -0.124993, -0.66002, -0.932935, -1.033257, -1.029929, -1.098681, -1.054358, -1.043608, -0.927368, -0.770626, -0.659663, -0.527702, -0.402889, -0.289019, -0.154288, -0.067217, -0.232341, -0.38261, -0.677195, -0.639482, -0.71582, -0.802356, -0.847204, -0.992436, -0.780542, -0.421647, -0.102618, 0.156639, 0.450693, 0.759823, 1.03054, 1.190347, 1.258547, 1.264317, 1.176978, 0.998608, 0.694187, 0.350218, 0.247966, 0.329554, 0.598849, 1.034564, 1.269336, 1.546175, 1.819728, 1.916127, 2.147283, 2.178476, 2.081576, 1.99264, 1.901644, 1.844829, 1.621549, 1.411263, 1.050631, 0.604019, 0.342445, 0.005914, -0.129009, -0.162444, -0.214531, -0.248252, -0.375345, -0.418824, -0.31214, -0.054883, 0.297915, 0.522746, 0.570515, 0.5741, 0.617118, 0.689612, 0.629278, 0.399757, 0.096418, -0.168068, 0.016957, 0.378426, 0.874468, 1.359202, 1.685304, 1.866373, 1.960117, 1.748777, 1.364478, 1.070463, 0.597011, 0.353515, 0.305225, 0.408148, 0.702739, 1.074936, 1.345418, 1.309763, 1.144216, 0.812248, 0.240804, -0.202434, -0.648593, -1.033005, -1.095737, -1.191851, -1.13477, -1.057683, -1.088701, -1.068197], "market_activity_top_line": [11398.6731, 11354.394876, 11359.584124, 11364.166783, 11389.091264, 11372.825795, 11351.913272, 11300.258976, 11275.441618, 11222.793345, 11157.865302, 11112.012521, 11086.706922, 11067.978421, 11068.744179, 11077.085891, 11199.239844, 11290.712565, 11408.139584, 11563.231966, 11527.465495, 11468.277344, 11329.269993, 11288.698686, 11345.844105, 11408.140039, 11555.635807, 11716.425195, 11736.049154, 11772.448307, 11808.847396, 11918.044661, 11999.389128, 12050.981185, 12092.444336, 12107.637044, 12234.875977, 12403.834701, 12645.797396, 12893.758268, 13079.304622, 13247.273047, 13246.950716, 13267.261654, 13317.233008, 13356.242904, 13300.79082, 13361.723958, 13330.773893, 13275.028604, 13166.439631, 13048.92506, 13039.415992, 13032.657445, 13012.487351, 12914.237505, 12865.924144, 12839.74095, 12859.234117, 12861.217416, 12868.645604, 12903.920703, 12905.855013, 12874.347299, 12880.063281, 12836.051155, 12795.865993, 12747.048942, 12684.088012, 12658.129874, 12616.675878, 12575.346749, 12545.831872, 12531.833661, 12532.592862, 12595.065169, 12631.818099, 12666.636979, 12819.452669, 13064.474219, 13127.664062, 13255.333333, 13370.751367, 13435.875195, 13304.337174, 13185.8712, 13114.475053, 13130.301793, 13198.620597, 13454.447982, 13768.047201, 14172.977149, 14409.307162, 14812.225586, 15271.62168, 15758.080013, 16323.414323, 16839.574674, 17059.702409, 17534.279948, 17908.529427, 18128.657031, 17982.785547, 18106.214974, 17976.184636, 17875.13679, 17871.806499, 17880.35728, 18105.22513, 18414.789193, 18361.654688, 18326.342057, 18306.540625, 18322.381901, 18715.442839, 19194.970313, 19390.015365, 19679.777995, 19701.230078, 19784.396615, 20071.519271, 20288.346615, 20256.333984, 20132.574349, 20014.334943, 20018.835263, 20301.877344, 20913.745833, 21604.490104, 22101.839063, 22991.589323, 23849.986719, 24568.453385, 24268.459505, 24011.699609, 24255.258854, 24105.426823, 24029.281001, 24422.582162, 25362.826172, 26632.766276, 27715.78737, 28652.800781, 28591.764323, 28341.757813, 27785.0, 27402.032919, 27177.945668, 26764.299361, 26075.863449, 25872.526581, 25589.699907, 25233.309719, 24931.415877, 24658.552096, 24517.3479], "market_activity_min_gap": [0.943722, 0.880732, 0.874898, 0.836434, 0.831406, 0.750499, 0.352583, -1.319627, -2.411219, -4.335584, -5.995273, -6.35789, -5.447698, -4.355217, -3.470002, -2.714828, -1.952941, -1.44888, -1.169789, -0.716754, -0.443935, -0.250305, -0.282812, -0.256625, -0.144304, 0.079121, 0.303388, 0.511204, 0.740432, 1.021222, 1.157386, 1.359868, 1.611212, 1.833456, 2.094161, 2.26337, 2.4798, 2.612633, 2.825151, 2.924783, 2.923877, 2.99087, 3.010774, 3.049794, 3.161905, 3.267932, 3.277636, 3.344268, 3.376217, 3.3968, 3.185766, 2.682617, 1.658813, 1.203742, 0.871426, -1.168355, -1.567049, -1.401981, -0.642503, -0.756621, -0.686484, -0.493422, -0.46614, -0.700095, -0.873567, -1.911321, -3.063135, -4.149792, -5.334937, -4.780446, -4.589769, -4.392883, -3.867978, -3.273659, -2.529586, -1.697576, -1.216566, -0.924734, -0.472781, 0.048947, 0.191453, 0.326538, 0.566503, 0.813692, 0.898866, 0.72349, 0.650591, 0.754224, 1.020957, 1.287482, 1.629969, 2.097315, 2.486343, 2.988365, 3.612347, 4.112339, 4.694118, 5.221354, 5.52402, 6.105213, 6.548752, 6.864632, 6.946062, 7.1596, 7.231392, 7.200497, 7.104577, 6.981842, 7.045055, 7.142947, 6.924417, 6.72941, 6.523627, 6.294965, 6.087216, 5.828141, 5.389958, 5.071536, 4.669151, 4.33817, 4.110781, 3.905757, 3.531909, 3.204265, 2.932279, 2.743017, 2.82043, 3.04809, 3.261766, 3.605897, 4.190393, 4.802233, 5.233186, 5.368137, 5.392469, 5.557961, 5.531502, 5.403181, 5.62003, 6.013407, 6.406078, 6.730675, 7.034031, 7.026937, 7.087517, 7.033926, 6.686355, 6.409416, 5.919089, 1.713181, -0.85192, -3.583198, -6.694141, -8.609522, -11.806218, -11.818368], "market_activity": [null, null, null, null, 2.7851, 3.116025, 2.429412, 0.260131, -2.307909, -4.946355, -7.649152, -8.889526, -9.530113, -9.099657, -7.403378, -5.319839, 0.094455, 6.323853, 13.278276, 21.649113, 21.782182, 17.804566, 8.691783, 0.752366, -1.983242, -0.025146, 8.906727, 19.496464, 24.095057, 26.094203, 24.654677, 23.566738, 24.972894, 26.287072, 27.251861, 25.506706, 26.446378, 30.468989, 38.456594, 48.905747, 55.964474, 59.860637, 55.689968, 48.167134, 41.325242, 34.965146, 29.466473, 27.346637, 23.800168, 19.209334, 14.326692, 8.081071, 4.200311, 1.733555, 1.594253, 0.798201, -1.080799, -2.9366, -3.362725, -1.911612, -0.348431, 1.723534, 2.177642, 1.216096, 0.494398, -1.910726, -3.945388, -5.310919, -7.352359, -8.027705, -8.401752, -8.452651, -7.822676, -7.272438, -6.152394, -3.278097, 0.057977, 3.325238, 9.613769, 18.693335, 24.217792, 29.758646, 32.534023, 30.614762, 24.459756, 15.166778, 6.269614, 1.805682, 2.848241, 12.695745, 27.731323, 46.084011, 60.056156, 71.549178, 80.562939, 88.111319, 94.05566, 97.02783, 98.513915, 99.256957, 99.393304, 94.219127, 85.908788, 76.272869, 64.099885, 51.066617, 44.856209, 38.576154, 40.508877, 48.150689, 49.372469, 47.67566, 41.773505, 33.430327, 36.581839, 46.904944, 54.644897, 62.562724, 59.617312, 51.549431, 48.98204, 46.624045, 43.166073, 36.831061, 26.733281, 18.21184, 18.84577, 31.43086, 51.272355, 68.086628, 80.727539, 90.363769, 95.181885, 97.427267, 81.936584, 66.919817, 47.931633, 38.998867, 42.232658, 54.756979, 77.37849, 88.689245, 94.344622, 97.172311, 89.950906, 68.525003, 49.080751, 37.000626, 27.725413, 19.056481, 13.124216, 8.310058, 3.754304, -0.445423, -4.010237, -6.898643], "market_activity_raw": [null, null, null, null, 2.7851, 3.44695, 1.7428, -1.90915, -4.87595, -7.5848, -10.35195, -10.1299, -10.1707, -8.6692, -5.7071, -3.2363, 5.50875, 12.55325, 20.2327, 30.01995, 21.91525, 13.82695, -0.421, -7.18705, -4.71885, 1.93295, 17.8386, 30.0862, 28.69365, 28.09335, 23.21515, 22.4788, 26.37905, 27.60125, 28.21665, 23.76155, 27.38605, 34.4916, 46.4442, 59.3549, 63.0232, 63.7568, 51.5193, 40.6443, 34.48335, 28.60505, 23.9678, 25.2268, 20.2537, 14.6185, 9.44405, 1.83545, 0.31955, -0.7332, 1.45495, 0.00215, -2.9598, -4.7924, -3.78885, -0.4605, 1.21475, 3.7955, 2.63175, 0.25455, -0.2273, -4.31585, -5.98005, -6.67645, -9.3938, -8.70305, -8.7758, -8.50355, -7.1927, -6.7222, -5.03235, -0.4038, 3.39405, 6.5925, 15.9023, 27.7729, 29.74225, 35.2995, 35.3094, 28.6955, 18.30475, 5.8738, -2.62755, -2.65825, 3.8908, 22.54325, 42.7669, 64.4367, 74.0283, 83.0422, 89.5767, 95.6597, 100.0, 100.0, 100.0, 100.0, 99.52965, 89.04495, 77.59845, 66.63695, 51.9269, 38.03335, 38.6458, 32.2961, 42.4416, 55.7925, 50.59425, 45.97885, 35.87135, 25.08715, 39.73335, 57.22805, 62.38485, 70.48055, 56.6719, 43.48155, 46.41465, 44.26605, 39.7081, 30.49605, 16.6355, 9.6904, 19.4797, 44.01595, 71.11385, 84.9009, 93.36845, 100.0, 100.0, 99.67265, 66.4459, 51.90305, 28.94345, 30.0661, 45.46645, 67.2813, 100.0, 100.0, 100.0, 100.0, 82.7295, 47.0991, 29.6365, 24.9205, 18.4502, 10.38755, 7.19195, 3.4959, -0.80145, -4.64515, -7.57505, -9.78705], "market_activity_distance": [1.850674, 1.411653, 1.337416, 1.238345, 1.289022, 1.050446, 0.837171, 0.384728, 0.085746, -0.34337, -0.657089, -0.894366, -0.932454, -0.946702, -0.951072, -0.91291, 0.133007, 0.918026, 1.842274, 3.062275, 2.794239, 2.328535, 1.245472, 0.972868, 1.330531, 1.848034, 3.067261, 4.315848, 4.472903, 4.734953, 4.828535, 5.495549, 5.989906, 6.230295, 6.404309, 6.276044, 6.969406, 7.844126, 9.266716, 10.523829, 11.158322, 11.661227, 10.938624, 10.375783, 10.109329, 9.790301, 8.781694, 8.661558, 7.915488, 7.107237, 5.8543, 4.591687, 3.983678, 3.441002, 2.975622, 2.112438, 1.534786, 1.106072, 0.889711, 0.655196, 0.443938, 0.499762, 0.313878, -0.106743, -0.272688, -0.655029, -0.916597, -1.158894, -1.366002, -1.370044, -1.418162, -1.410781, -1.427908, -1.339211, -1.150079, -0.482721, -0.04082, 0.443558, 1.69565, 3.514956, 3.898855, 4.650277, 5.364382, 5.693635, 4.588596, 3.427942, 2.80163, 2.789314, 3.186115, 4.874877, 6.95801, 9.599381, 10.926395, 13.252777, 15.873686, 18.313491, 21.091167, 23.300484, 23.338622, 25.022324, 25.829418, 25.556259, 23.070834, 22.299879, 20.054322, 18.115557, 16.762824, 15.50543, 15.554239, 16.20147, 14.685468, 13.338836, 12.112782, 11.088696, 11.9948, 13.25696, 12.913897, 13.113023, 11.954839, 11.157878, 11.426032, 11.428313, 10.162251, 8.631313, 7.255122, 6.604272, 7.353081, 9.716403, 12.269118, 13.99828, 17.394492, 20.393833, 22.376381, 19.923024, 17.57377, 17.34136, 15.464325, 14.075303, 14.735342, 17.644089, 21.508107, 24.398118, 26.467911, 24.491445, 21.95925, 18.379949, 15.742306, 13.850769, 11.255625, 8.02181, 6.74009, 5.257657, 3.534055, 1.992389, 0.817244, -0.069955], "market_activity_roc": [null, null, null, null, -0.084061, 0.162324, -0.067528, -0.562362, -0.997882, -1.319219, -1.709386, -1.66586, -1.673856, -1.379469, -0.798729, -0.314314, 1.015026, 2.012419, 3.06625, 4.388754, 2.930785, 1.572662, -0.691345, -2.374192, -1.575554, -0.52438, 1.998062, 3.78898, 3.439189, 3.193406, 2.191239, 1.720827, 2.243855, 2.365972, 2.401563, 1.590801, 1.96249, 2.928007, 4.576023, 6.492772, 6.901816, 6.799819, 4.753779, 2.896777, 1.819121, 0.822583, 0.406434, 0.711995, 0.101679, -0.608062, -1.010099, -2.341007, -2.185604, -1.825768, -1.169278, -1.032174, -1.330519, -1.480254, -1.17774, -0.410555, 0.021152, 0.499852, 0.362548, 0.102089, 0.088725, -0.525961, -0.852241, -0.988775, -1.52154, -1.386106, -1.400375, -1.346996, -1.089997, -0.997748, -0.666443, 0.156802, 0.685377, 1.075687, 2.28891, 3.726928, 3.925373, 4.647614, 4.300485, 2.842831, 1.345808, -0.524032, -1.916693, -2.27431, -0.794602, 2.036853, 4.983594, 7.940985, 9.172826, 10.091663, 10.920753, 11.18398, 13.283825, 13.686998, 11.708519, 11.271677, 9.710684, 7.655077, 5.410898, 3.261811, 0.377782, -1.39845, -0.61714, -1.247404, 0.717841, 3.019011, 2.740899, 2.494272, 1.111919, -0.50181, 1.926777, 4.73978, 5.918512, 7.408404, 5.26724, 3.070733, 3.514716, 3.092355, 2.81761, 1.75986, -0.284903, -1.328405, 0.224835, 3.880137, 7.945081, 10.40522, 13.248587, 14.039766, 13.7192, 9.802897, 4.436885, 1.699255, -1.884639, -0.985553, 1.711176, 4.566298, 10.484525, 15.341726, 17.320931, 12.730987, 6.416876, 0.249723, -4.365255, -4.944846, -5.565846, -6.151292, -5.581726, -5.843877, -5.720268, -4.388915, -4.692137, -4.190561], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8547, 1.8327, 2.6197, 5.3384, 8.1886, -1.5959, -2.3624, -8.7121, -4.1445, 4.2688, 3.8729, 4.7085, 5.7274, 0.8731, 3.0447, 3.1587, 6.1869, 5.1626, 3.5036, 3.8078, 2.8234, 7.855, 9.1216, 11.2421, 11.5285, 10.2773, 10.389, 0.6925, 2.1948, 3.3235, 2.9237, -4.0094, 0.0698, -4.7928, -8.5738, -13.9826, -15.9749, -8.3676, -6.3246, -7.232, -16.9451, -7.0937, -3.2185, 1.1193, -2.7393, -0.9961, 0.0207, -1.1347, -2.9941, 0.0485, -8.876, -7.2592, -7.964, -9.5888, -0.2156, -3.3329, -3.2871, -0.7342, 2.449, 4.8872, 4.8249, 1.6422, 2.6626, 8.1402, 11.4142, 3.505, 5.9583, 6.4379, 5.7355, -3.1672, -5.4749, -5.8629, 1.4101, 4.9748, 7.6395, 9.0215, 11.8833, 8.5916, 12.334, 13.3068, 13.5432, 14.0948, 13.1948, 6.7035, 9.4151, 8.593, 6.4766, -5.2202, -0.9882, -6.3685, -7.5733, -5.4542, -4.0337, 0.6382, 1.1164, -8.0198, -6.1358, -4.5897, -2.8944, 2.9255, 4.1734, -1.3837, 1.3141, -3.4544, -1.0005, 2.2182, 1.2031, -4.2266, -6.1764, -5.2922, -3.2692, 3.164, 6.2348, 7.5442, 6.3823, 10.3586, 10.5808, 9.8807, -9.8274, -7.6851, -1.4691, -7.4439, -8.826, -1.8252, 2.4048, 5.4122, 5.0372, 5.3796, -4.6284, -4.4359, -7.6405, -12.2811, -9.5863, -11.6188, -18.9183, -12.0712, -13.0443, -13.7924, -11.5981, -14.645, -4.927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63422, 0.45415, 0.322824, 0.11638, 0.049095, 0.199202, 0.284761, 0.356649, 0.422834, 0.375496, 0.294261, 0.285966, 0.338115, 0.443427, 0.444102, 0.387747, 0.345553, 0.405961, 0.458726, 0.449361, 0.463732, 0.450449, 0.491978, 0.449793, 0.449864, 0.459, 0.472512, 0.416333, 0.443143, 0.433245, 0.372392, 0.252713, 0.029215, -0.053309, -0.121089, -0.179064, -0.253879, -0.280873, -0.288934, -0.224542, -0.227377, -0.202244, -0.166459, -0.155762, -0.172995, -0.141506, -0.18811, -0.238316, -0.271003, -0.291802, -0.224348, -0.212498, -0.148116, -0.098588, 0.010935, 0.12518, 0.107399, 0.063457, 0.094392, 0.2098, 0.272832, 0.250627, 0.290327, 0.337679, 0.350508, 0.277167, 0.191175, 0.136077, 0.153318, 0.207655, 0.276848, 0.333686, 0.406021, 0.429459, 0.480828, 0.537543, 0.63307, 0.779842, 0.866515, 0.896792, 0.928821, 0.93882, 0.933524, 0.861709, 0.833764, 0.751881, 0.659672, 0.538275, 0.433439, 0.38558, 0.348363, 0.234782, 0.158288, 0.091277, 0.070393, 0.164352, 0.25301, 0.274213, 0.323879, 0.295158, 0.301431, 0.336206, 0.33721, 0.277072, 0.186525, 0.114057, 0.076268, 0.152163, 0.26821, 0.393762, 0.484646, 0.604014, 0.69217, 0.786731, 0.749494, 0.697402, 0.72257, 0.655491, 0.558286, 0.557815, 0.6226, 0.727641, 0.777916, 0.758029, 0.638604, 0.520427, 0.380322, 0.181057, 0.056117, -0.051558, -0.185879, -0.262994, -0.31138, -0.292452, -0.277524, -0.27622, -0.282921], "smi": [null, null, null, 0.045, 0.0725, 0.0867, 0.0864, 0.0794, 0.07, 0.0619, 0.0576, 0.0636, 0.073, 0.086, 0.1025, 0.1265, 0.1585, 0.1955, 0.245, 0.3025, 0.353, 0.389, 0.405, 0.406, 0.4135, 0.4365, 0.472, 0.515, 0.554, 0.5905, 0.6375, 0.693, 0.761, 0.8365, 0.897, 0.9355, 0.9595, 0.9755, 0.986, 0.992, 0.9945, 0.995, 0.993, 0.9915, 0.9905, 0.992, 0.9895, 0.9875, 0.982, 0.968, 0.9365, 0.89, 0.8385, 0.786, 0.735, 0.681, 0.628, 0.578, 0.5465, 0.521, 0.512, 0.5175, 0.517, 0.5075, 0.495, 0.4775, 0.459, 0.426, 0.3695, 0.313, 0.255, 0.197, 0.1535, 0.1305, 0.121, 0.1275, 0.14, 0.1645, 0.2155, 0.2825, 0.3615, 0.4455, 0.528, 0.5995, 0.6445, 0.6705, 0.683, 0.7055, 0.721, 0.7305, 0.741, 0.7515, 0.765, 0.78, 0.809, 0.8485, 0.899, 0.938, 0.9655, 0.985, 0.994, 0.9985, 0.998, 0.9965, 0.9935, 0.9875, 0.9655, 0.9355, 0.909, 0.885, 0.8605, 0.836, 0.8125, 0.7905, 0.78, 0.7795, 0.7915, 0.8075, 0.814, 0.8165, 0.828, 0.846, 0.8675, 0.8775, 0.869, 0.85, 0.8435, 0.8495, 0.867, 0.8885, 0.9015, 0.908, 0.912, 0.9235, 0.942, 0.965, 0.978, 0.974, 0.968, 0.9625, 0.96, 0.96, 0.96, 0.96, 0.96, 0.956, 0.941, 0.93, 0.901, 0.8575, 0.8045, 0.745, 0.677, 0.613, 0.5365, 0.463], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.199034, -0.023301, 0.366171, 0.950278, 0.020087, 1.519991, 2.075708, 0.991545, -0.099076, -0.749687, 0.386127, 0.068784, 1.036846, -0.729375, 0.729221, 1.39282, 0.96166, -0.306357, -0.030278, 0.045101, -0.835116, 0.751332, -0.987471, 0.574007, 0.085925, 0.006107, -0.169312, 0.230828, -0.652639, -0.623995, 0.190985, -0.661662, -0.630988, 0.205535, 1.825324, 5.11129, 5.705419, 6.444557, 7.078275, 8.713691, 10.220116, 13.499313, 7.129941, 6.753802, 6.705855, 6.064289, 1.649847, 3.970675, 4.458949, 5.012459, 4.133752, 5.429325, 3.874176, 4.067338, 4.159819, 2.616749, 5.572089, 6.605905, 6.930523, 7.669271, 7.269013, 7.733092, 7.289299, 7.615044, 8.154411, 8.362451, 4.766766, 5.294875, 4.245953, 5.804984, 7.164831, 6.577588, 5.898326, 4.360069, 5.456566, 5.028947, 4.2832, 4.530796, 4.934495, 5.25526, 6.831073, 7.346885, 7.847756, 4.537771, 3.685664, 5.628908, 6.066627, 7.651569, 7.456965, 9.320426, 10.4293, 12.211773, 12.607359, 13.712532, 12.537101, 12.31198, 11.722219, 12.223116, 9.796479, 11.988759, 12.090914, 10.991573, 8.063108, 9.525474, 5.541098, 5.874805, 6.231855, 6.021264, 4.578479, 3.560079, 0.39236, -3.509929, -4.538253, -7.113922, -6.504615, -8.430933, -7.070904, -5.816504, -4.257643, -4.162963, -5.07107, -6.893893, -5.93145, -9.551169, -13.144158, -17.342107, -17.08088, -16.089959, -17.373373, -15.049852, -15.256648, -16.869777, -21.189047, -19.713563, -17.151352, -15.546015, -13.759498, -14.091736, -14.574538, -13.5479, -11.748424, -12.451396, -20.96211, -25.136091, -28.158855, -34.745119, -34.893543, -33.11255, -41.152645, -42.676132, -36.523257, -33.096375, -28.762116, -26.306026, -30.383407, -18.417038], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11123.90918, 11157.143555, 11394.529297, 11385.03418, 11513.222656, 11266.341797, 11138.15332, 10772.578125, 10872.28125, 10449.733398, 10255.077148, 10520.949219, 10820.054688, 10900.766602, 11185.629883, 11304.323242, 11318.56543, 11380.286133, 11570.195313, 11817.077148, 11370.790039, 11313.818359, 10881.776367, 11081.180664, 11636.664063, 11650.90625, 11755.356445, 11883.544922, 11660.402344, 11826.572266, 11864.553711, 12125.677734, 12116.183594, 12073.454102, 12125.677734, 12106.6875, 12491.25293, 12689.527344, 13023.208008, 13231.15332, 13265.004883, 13443.93457, 13129.598633, 13279.512695, 13419.754883, 13424.59082, 13173.12207, 13468.115234, 13260.168945, 13052.223633, 12694.363281, 12447.729492, 12795.917969, 12858.785156, 12757.230469, 11968.970703, 12486.417969, 12718.542969, 13057.05957, 12776.574219, 12892.636719, 12965.175781, 12887.800781, 12752.394531, 12940.996094, 12268.799805, 12297.81543, 12157.573242, 11920.611328, 12457.401367, 12191.423828, 12157.573242, 12297.81543, 12510.597656, 12713.707031, 12757.230469, 12597.643555, 12679.855469, 13110.253906, 13506.802734, 13119.926758, 13385.904297, 13506.802734, 13521.30957, 13013.535156, 12815.261719, 12733.050781, 13226.317383, 13569.669922, 13915.544922, 14192.766602, 14742.259766, 14638.301758, 15420.463867, 15960.055664, 16450.144531, 17138.248047, 17469.923828, 17148.150391, 18257.037109, 18415.449219, 18346.144531, 17489.726563, 18301.589844, 17771.898438, 17563.982422, 17771.898438, 17900.609375, 18752.076172, 18880.785156, 18014.466797, 18158.029297, 18281.789063, 18464.953125, 19539.1875, 19930.267578, 19459.980469, 20004.523438, 19544.138672, 19945.119141, 20638.173828, 20568.869141, 20044.126953, 19776.806641, 19786.707031, 19994.623047, 21118.361328, 21979.730469, 22603.478516, 22588.626953, 24326.214844, 25098.474609, 25474.705078, 23118.318359, 23350.988281, 25004.417969, 23959.884766, 23524.251953, 25400.449219, 27068.730469, 28801.367188, 29000.0, 29570.0, 27785.0, 27695.0, 26900.0, 25580.0, 25900.0, 25095.0, 22430.986328, 23619.152344, 22749.15625, 21859.273438, 21948.759766, 20215.0, 22270.0], "trend_signal": [0.72169, 0.716595, 0.698536, 0.701798, 0.715964, 0.722798, 0.696679, 0.683048, 0.281667, 0.357946, 0.340804, 0.304952, 0.305452, 0.297435, 0.209827, 0.214994, 0.242696, 0.227107, 0.391196, 0.348185, 0.708363, 0.657958, 0.691232, 0.610923, 0.606327, 0.645595, 0.670536, 0.682113, 0.722101, 0.713327, 0.722774, 0.693488, 0.700738, 0.694321, 0.684548, 0.678083, 0.698274, 0.709655, 0.726518, 0.726738, 0.736429, 0.745964, 0.745869, 0.747167, 0.747732, 0.756393, 0.755464, 0.760173, 0.75428, 0.754435, 0.740458, 0.737542, 0.733762, 0.731714, 0.730399, 0.723673, 0.700012, 0.716863, 0.459375, 0.48481, 0.472804, 0.475327, 0.457298, 0.430649, 0.392744, 0.438714, 0.45172, 0.29606, 0.283929, 0.160869, 0.228137, 0.26397, 0.314173, 0.228405, 0.233268, 0.237774, 0.264304, 0.262726, 0.373875, 0.643304, 0.674095, 0.670333, 0.675923, 0.679083, 0.698869, 0.703298, 0.692476, 0.679357, 0.690988, 0.689708, 0.691381, 0.721798, 0.737, 0.75044, 0.767315, 0.781315, 0.78381, 0.782452, 0.78131, 0.759542, 0.767315, 0.766518, 0.789863, 0.771952, 0.787786, 0.786839, 0.782833, 0.78078, 0.773238, 0.781905, 0.785107, 0.781292, 0.779536, 0.762548, 0.769601, 0.789786, 0.79428, 0.781667, 0.788655, 0.785899, 0.777982, 0.780798, 0.779089, 0.778042, 0.783554, 0.789357, 0.776506, 0.777911, 0.789268, 0.786185, 0.785149, 0.784643, 0.778363, 0.797083, 0.779286, 0.773774, 0.785536, 0.78503, 0.770756, 0.777464, 0.772893, 0.778899, 0.780089, 0.786429, 0.786893, 0.782738, 0.773827, 0.769494, 0.787387, 0.759851, 0.759786, 0.764399, 0.731476, 0.548857, 0.339976, 0.327756], "smoothed_trend_signal": [0.713332, 0.711524, 0.70905, 0.704335, 0.692375, 0.664974, 0.615569, 0.54636, 0.470333, 0.403573, 0.354499, 0.320851, 0.295801, 0.275415, 0.261658, 0.260714, 0.279341, 0.321526, 0.385693, 0.46261, 0.536558, 0.59229, 0.623907, 0.637429, 0.644532, 0.65393, 0.667627, 0.68279, 0.695431, 0.702915, 0.704853, 0.702715, 0.698786, 0.695269, 0.693969, 0.696078, 0.701732, 0.709853, 0.718771, 0.727107, 0.734163, 0.739765, 0.744068, 0.747435, 0.750216, 0.752443, 0.753752, 0.753631, 0.751784, 0.748381, 0.744004, 0.739277, 0.734206, 0.72751, 0.716143, 0.69565, 0.662401, 0.617407, 0.568054, 0.524177, 0.491373, 0.468541, 0.451335, 0.436012, 0.419423, 0.397471, 0.366714, 0.328736, 0.291583, 0.264928, 0.252856, 0.25136, 0.253056, 0.254373, 0.258612, 0.273725, 0.30804, 0.365601, 0.441642, 0.522068, 0.59048, 0.63779, 0.66532, 0.679795, 0.687112, 0.690353, 0.69125, 0.691697, 0.693778, 0.699086, 0.708192, 0.720511, 0.734554, 0.748468, 0.760538, 0.769437, 0.774453, 0.775791, 0.774718, 0.773171, 0.772831, 0.774257, 0.776837, 0.779495, 0.781382, 0.782133, 0.781883, 0.781177, 0.780582, 0.780197, 0.779616, 0.778544, 0.777435, 0.777331, 0.77886, 0.781479, 0.783866, 0.785005, 0.784763, 0.783641, 0.782305, 0.781319, 0.780982, 0.781233, 0.781731, 0.782172, 0.782572, 0.783132, 0.783855, 0.784471, 0.784762, 0.784736, 0.784432, 0.783783, 0.782791, 0.781633, 0.780444, 0.779232, 0.778134, 0.777555, 0.777869, 0.779033, 0.780495, 0.781444, 0.781263, 0.779895, 0.777819, 0.775636, 0.773812, 0.765536, 0.743188, 0.690321, 0.622898, 0.545251, 0.473868, 0.430956], "avg_distance": [-30.48119070045887, -30.273492656504285, -28.789951766202993, -28.84929144772309, -28.04817827129901, -29.59105884312044, -30.39217202579401, -32.67683219827553, -32.053738066411775, -34.694448545775714, -35.910951710602326, -34.24938566373507, -32.380127678669346, -31.87571901560195, -30.095467506187834, -29.353694011283853, -29.264687535632262, -28.87896434136122, -27.692127964416596, -26.149241293088537, -28.93831012863746, -29.294354329763745, -31.994398384891664, -30.748222326426934, -27.276731876507426, -27.18772540710533, -26.53496448735959, -25.733851304686016, -27.128379619829087, -26.089901605318943, -25.85253677348236, -24.22064362650271, -24.279977202266696, -24.54701492774139, -24.22064362650271, -24.339322989542936, -21.935983447771697, -20.696868586907268, -18.611533110664176, -17.311980025885973, -17.10042486891656, -15.982204773148071, -17.946645484295225, -17.00975837753645, -16.133315594198084, -16.10309343248788, -17.6746460039054, -15.831087846341916, -17.13064703687626, -18.43020012165446, -20.666646425197065, -22.207982934411017, -20.031980960538316, -19.63909282080869, -20.273758279217937, -25.19998335570268, -21.96619950997527, -20.515535597897554, -18.39997795994426, -20.15286961987813, -19.427537663839274, -18.974205194439733, -19.45775983179897, -20.30398044717764, -19.125316015489748, -23.326203030179506, -23.144870041169792, -24.021312824508158, -25.502205004052204, -22.14753860474111, -23.809763773294872, -24.021312824508158, -23.144870041169792, -21.815088688925254, -20.545757765857257, -20.273758279217937, -21.271095821402746, -20.757312916577174, -18.067540249391165, -15.589310527662295, -18.00708981396513, -16.34486464541137, -15.589310527662295, -15.498650135788832, -18.671983546090214, -19.91109230119851, -20.42486910651745, -17.34220218759618, -15.196422381683178, -13.034878469610463, -11.302383103658684, -7.86832859445804, -8.518013594251626, -3.629895791684492, -0.25771982114679937, 2.805087860352208, 7.105387002775419, 9.178192973725933, 7.1672716471944895, 14.097253098502613, 15.08724870954443, 14.654129442686484, 9.301950057301333, 14.375685171087893, 11.06538163970652, 9.766011640119352, 11.06538163970652, 11.869759933279411, 17.19099700270451, 17.995363091014642, 12.581311266473183, 13.47850432141193, 14.251940299024774, 15.39662309808978, 22.110044922218407, 24.554097720870576, 21.61504101719084, 25.018159309938092, 22.14098724442795, 24.646912482236434, 28.978153940619695, 28.545034680011224, 25.265661259327114, 23.595044438287783, 23.656916871194618, 24.95628687078178, 31.97908308345574, 37.36220479729991, 41.260314789811936, 41.16750002844608, 52.02654600598802, 56.85277916413608, 59.20402941293466, 44.47780355982748, 45.931872958950095, 56.26497270925492, 49.73716819634574, 47.01468332510827, 58.73996783011663, 69.16588233553784, 79.99398599087026, 81.23534065806645, 84.79755252617326, 73.64220483394402, 73.07975032845346, 68.11140219662025, 59.862069449425505, 61.86190769116969, 56.83106461428198, 40.182325808672786, 47.60776279722788, 42.17072698801143, 36.60940924392253, 37.16865355907147, 26.333531427683216, 39.17624263638413], "avg_trend_signal": 0.6474356666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27943.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31048.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.439)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.513)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.713332", "trend_signal": "0.721690", "avg_distance": "-14.157856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.711524", "trend_signal": "0.716595", "avg_distance": "-13.901390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.709050", "trend_signal": "0.698536", "avg_distance": "-12.069506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.704335", "trend_signal": "0.701798", "avg_distance": "-12.142779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.692375", "trend_signal": "0.715964", "avg_distance": "-11.153561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.664974", "trend_signal": "0.722798", "avg_distance": "-13.058717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.615569", "trend_signal": "0.696679", "avg_distance": "-14.047935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.546360", "trend_signal": "0.683048", "avg_distance": "-16.869044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.470333", "trend_signal": "0.281667", "avg_distance": "-16.099645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.403573", "trend_signal": "0.357946", "avg_distance": "-19.360406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.354499", "trend_signal": "0.340804", "avg_distance": "-20.862550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.320851", "trend_signal": "0.304952", "avg_distance": "-18.810840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.295801", "trend_signal": "0.305452", "avg_distance": "-16.502672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275415", "trend_signal": "0.297435", "avg_distance": "-15.879826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.261658", "trend_signal": "0.209827", "avg_distance": "-13.681563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.260714", "trend_signal": "0.214994", "avg_distance": "-12.765618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.279341", "trend_signal": "0.242696", "avg_distance": "-12.655712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.321526", "trend_signal": "0.227107", "avg_distance": "-12.179420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.385693", "trend_signal": "0.391196", "avg_distance": "-10.713909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.462610", "trend_signal": "0.348185", "avg_distance": "-8.808745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.536558", "trend_signal": "0.708363", "avg_distance": "-12.252700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.592290", "trend_signal": "0.657958", "avg_distance": "-12.692345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.623907", "trend_signal": "0.691232", "avg_distance": "-16.026372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.637429", "trend_signal": "0.610923", "avg_distance": "-14.487588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.644532", "trend_signal": "0.606327", "avg_distance": "-10.200976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.653930", "trend_signal": "0.645595", "avg_distance": "-10.091070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.667627", "trend_signal": "0.670536", "avg_distance": "-9.285038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.682790", "trend_signal": "0.682113", "avg_distance": "-8.295820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.695431", "trend_signal": "0.722101", "avg_distance": "-10.017790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.702915", "trend_signal": "0.713327", "avg_distance": "-8.735472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704853", "trend_signal": "0.722774", "avg_distance": "-8.442373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.702715", "trend_signal": "0.693488", "avg_distance": "-6.427304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.698786", "trend_signal": "0.700738", "avg_distance": "-6.500569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.695269", "trend_signal": "0.694321", "avg_distance": "-6.830309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.693969", "trend_signal": "0.684548", "avg_distance": "-6.427304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.696078", "trend_signal": "0.678083", "avg_distance": "-6.573850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.701732", "trend_signal": "0.698274", "avg_distance": "-3.606195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.709853", "trend_signal": "0.709655", "avg_distance": "-2.076130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.718771", "trend_signal": "0.726518", "avg_distance": "0.498851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.727107", "trend_signal": "0.726738", "avg_distance": "2.103546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.734163", "trend_signal": "0.736429", "avg_distance": "2.364775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.739765", "trend_signal": "0.745964", "avg_distance": "3.745558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.744068", "trend_signal": "0.745869", "avg_distance": "1.319858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747435", "trend_signal": "0.747167", "avg_distance": "2.476730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.750216", "trend_signal": "0.747732", "avg_distance": "3.558966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.752443", "trend_signal": "0.756393", "avg_distance": "3.596284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.753752", "trend_signal": "0.755464", "avg_distance": "1.655724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.753631", "trend_signal": "0.760173", "avg_distance": "3.932158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.751784", "trend_signal": "0.754280", "avg_distance": "2.327456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748381", "trend_signal": "0.754435", "avg_distance": "0.722762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744004", "trend_signal": "0.740458", "avg_distance": "-2.038812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739277", "trend_signal": "0.737542", "avg_distance": "-3.942061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734206", "trend_signal": "0.733762", "avg_distance": "-1.255124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.727510", "trend_signal": "0.731714", "avg_distance": "-0.769984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716143", "trend_signal": "0.730399", "avg_distance": "-1.553672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.695650", "trend_signal": "0.723673", "avg_distance": "-7.636597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.662401", "trend_signal": "0.700012", "avg_distance": "-3.643506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.617407", "trend_signal": "0.716863", "avg_distance": "-1.852220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.568054", "trend_signal": "0.459375", "avg_distance": "0.760081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.524177", "trend_signal": "0.484810", "avg_distance": "-1.404398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.491373", "trend_signal": "0.472804", "avg_distance": "-0.508755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.468541", "trend_signal": "0.475327", "avg_distance": "0.051022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.451335", "trend_signal": "0.457298", "avg_distance": "-0.546073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.436012", "trend_signal": "0.430649", "avg_distance": "-1.590990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.419423", "trend_signal": "0.392744", "avg_distance": "-0.135570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.397471", "trend_signal": "0.438714", "avg_distance": "-5.322845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.366714", "trend_signal": "0.451720", "avg_distance": "-5.098934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.328736", "trend_signal": "0.296060", "avg_distance": "-6.181169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.291583", "trend_signal": "0.283929", "avg_distance": "-8.009782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.264928", "trend_signal": "0.160869", "avg_distance": "-3.867424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.252856", "trend_signal": "0.228137", "avg_distance": "-5.919948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.251360", "trend_signal": "0.263970", "avg_distance": "-6.181169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.253056", "trend_signal": "0.314173", "avg_distance": "-5.098934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.254373", "trend_signal": "0.228405", "avg_distance": "-3.456914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.258612", "trend_signal": "0.233268", "avg_distance": "-1.889538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.273725", "trend_signal": "0.237774", "avg_distance": "-1.553672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.308040", "trend_signal": "0.264304", "avg_distance": "-2.785189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.365601", "trend_signal": "0.262726", "avg_distance": "-2.150767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.441642", "trend_signal": "0.373875", "avg_distance": "1.170576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.522068", "trend_signal": "0.643304", "avg_distance": "4.230706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.590480", "trend_signal": "0.674095", "avg_distance": "1.245221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.637790", "trend_signal": "0.670333", "avg_distance": "3.297744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.665320", "trend_signal": "0.675923", "avg_distance": "4.230706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.679795", "trend_signal": "0.679083", "avg_distance": "4.342654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.687112", "trend_signal": "0.698869", "avg_distance": "0.424207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.690353", "trend_signal": "0.703298", "avg_distance": "-1.105850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.691250", "trend_signal": "0.692476", "avg_distance": "-1.740264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.691697", "trend_signal": "0.679357", "avg_distance": "2.066227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.693778", "trend_signal": "0.690988", "avg_distance": "4.715846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.699086", "trend_signal": "0.689708", "avg_distance": "7.384930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.708192", "trend_signal": "0.691381", "avg_distance": "9.524223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.720511", "trend_signal": "0.721798", "avg_distance": "13.764610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.734554", "trend_signal": "0.737000", "avg_distance": "12.962376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.748468", "trend_signal": "0.750440", "avg_distance": "18.998246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.760538", "trend_signal": "0.767315", "avg_distance": "23.162224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.769437", "trend_signal": "0.781315", "avg_distance": "26.944193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.774453", "trend_signal": "0.783810", "avg_distance": "32.254222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.775791", "trend_signal": "0.782452", "avg_distance": "34.813732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.774718", "trend_signal": "0.781310", "avg_distance": "32.330638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.773171", "trend_signal": "0.759542", "avg_distance": "40.887810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.772831", "trend_signal": "0.767315", "avg_distance": "42.110261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.774257", "trend_signal": "0.766518", "avg_distance": "41.575444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.776837", "trend_signal": "0.789863", "avg_distance": "34.966548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.779495", "trend_signal": "0.771952", "avg_distance": "41.231620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.781382", "trend_signal": "0.787786", "avg_distance": "37.144042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.782133", "trend_signal": "0.786839", "avg_distance": "35.539574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781883", "trend_signal": "0.782833", "avg_distance": "37.144042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.781177", "trend_signal": "0.780780", "avg_distance": "38.137292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.780582", "trend_signal": "0.773238", "avg_distance": "44.707980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.780197", "trend_signal": "0.781905", "avg_distance": "45.701214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.779616", "trend_signal": "0.785107", "avg_distance": "39.015918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.778544", "trend_signal": "0.781292", "avg_distance": "40.123777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.777435", "trend_signal": "0.779536", "avg_distance": "41.078819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.777331", "trend_signal": "0.762548", "avg_distance": "42.492278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.778860", "trend_signal": "0.769601", "avg_distance": "50.782042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.781479", "trend_signal": "0.789786", "avg_distance": "53.799970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783866", "trend_signal": "0.794280", "avg_distance": "50.170809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785005", "trend_signal": "0.781667", "avg_distance": "54.372995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784763", "trend_signal": "0.788655", "avg_distance": "50.820250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.783641", "trend_signal": "0.785899", "avg_distance": "53.914578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782305", "trend_signal": "0.777982", "avg_distance": "59.262815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781319", "trend_signal": "0.780798", "avg_distance": "58.727997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780982", "trend_signal": "0.779089", "avg_distance": "54.678612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781233", "trend_signal": "0.778042", "avg_distance": "52.615727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781731", "trend_signal": "0.783554", "avg_distance": "52.692127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.782172", "trend_signal": "0.789357", "avg_distance": "54.296595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782572", "trend_signal": "0.776506", "avg_distance": "62.968376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783132", "trend_signal": "0.777911", "avg_distance": "69.615479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783855", "trend_signal": "0.789268", "avg_distance": "74.428883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.784471", "trend_signal": "0.786185", "avg_distance": "74.314275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784762", "trend_signal": "0.785149", "avg_distance": "87.723075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.784736", "trend_signal": "0.784643", "avg_distance": "93.682530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.784432", "trend_signal": "0.778363", "avg_distance": "96.585864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.783783", "trend_signal": "0.797083", "avg_distance": "78.401853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.782791", "trend_signal": "0.779286", "avg_distance": "80.197345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.781633", "trend_signal": "0.773774", "avg_distance": "92.956704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.780444", "trend_signal": "0.785536", "avg_distance": "84.896141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.779232", "trend_signal": "0.785030", "avg_distance": "81.534404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.778134", "trend_signal": "0.770756", "avg_distance": "96.012839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777555", "trend_signal": "0.777464", "avg_distance": "108.886806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.777869", "trend_signal": "0.772893", "avg_distance": "122.257398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.779033", "trend_signal": "0.778899", "avg_distance": "123.790228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.780495", "trend_signal": "0.780089", "avg_distance": "128.188864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781444", "trend_signal": "0.786429", "avg_distance": "114.414189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.781263", "trend_signal": "0.786893", "avg_distance": "113.719668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.779895", "trend_signal": "0.782738", "avg_distance": "107.584729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777819", "trend_signal": "0.773827", "avg_distance": "97.398415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.775636", "trend_signal": "0.769494", "avg_distance": "99.867825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.773812", "trend_signal": "0.787387", "avg_distance": "93.655716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.765536", "trend_signal": "0.759851", "avg_distance": "72.932722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.743188", "trend_signal": "0.759786", "avg_distance": "81.726233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.690321", "trend_signal": "0.764399", "avg_distance": "73.780484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.622898", "trend_signal": "0.731476", "avg_distance": "66.643983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.545251", "trend_signal": "0.548857", "avg_distance": "67.326181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.473868", "trend_signal": "0.339976", "avg_distance": "54.108879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.430956", "trend_signal": "0.327756", "avg_distance": "69.775153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c089b526-7471-4c2a-82ca-19a3d1870a62/", "share_image": "https://sharemaestro.com/terminal/c089b526-7471-4c2a-82ca-19a3d1870a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}