{"ticker": {"uuid": "c08a02f4-716e-4408-8f3d-8e7ad08fbd3e", "symbol": "605180", "name": "ZheJiang HuaSheng Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605180 fell 15.13%, moving from 15.86 to 13.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.23 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 60.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.23"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.59, "high": 17.59, "low": 13.44, "close": 13.46, "volume": 46195084}, "trend_line": 15.218667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.105273, "activity_20": 15.185762, "activity_30": 15.180688}, "trend_signal": 0, "fair_value": 13.481078, "relative_strength": -15.225807, "rate_of_change": -0.4882258170929814, "market_dynamics": -0.232872, "expectation": {"probability": 60.4651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.56423, "high": 11.869729, "low": 11.333245, "close": 11.839923, "volume": 3356168}, "trend_line": 12.085316, "activity_lines": {"activity_5": 11.543863, "activity_10": 11.592544, "activity_20": 12.01421, "activity_30": 12.09211}, "trend_signal": 0, "fair_value": 15.504438, "relative_strength": -6.191718, "rate_of_change": 0.17705634868032824, "market_dynamics": -0.926932, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.839923, "high": 12.041106, "low": 11.772863, "close": 12.00385, "volume": 3032222}, "trend_line": 12.111892, "activity_lines": {"activity_5": 11.728653, "activity_10": 11.636168, "activity_20": 11.999556, "activity_30": 12.086854}, "trend_signal": 0, "fair_value": 15.471413, "relative_strength": -2.487072, "rate_of_change": 0.21990322801653345, "market_dynamics": -0.87982, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.033654, "high": 12.085814, "low": 11.772863, "close": 11.966594, "volume": 3265587}, "trend_line": 12.156847, "activity_lines": {"activity_5": 11.853833, "activity_10": 11.689139, "activity_20": 11.97958, "activity_30": 12.07748}, "trend_signal": 0, "fair_value": 15.438658, "relative_strength": -2.989889, "rate_of_change": 0.37116414182030055, "market_dynamics": -0.821274, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.056007, "high": 13.939899, "low": 11.974044, "close": 13.064349, "volume": 35319358}, "trend_line": 12.21157, "activity_lines": {"activity_5": 12.292773, "activity_10": 11.945495, "activity_20": 12.063726, "activity_30": 12.136029}, "trend_signal": 0, "fair_value": 15.416674, "relative_strength": 5.903341, "rate_of_change": 0.450141389457309, "market_dynamics": -0.420111, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.965974, "high": 13.23159, "low": 12.149452, "close": 12.336367, "volume": 16219537}, "trend_line": 12.240785, "activity_lines": {"activity_5": 12.379109, "activity_10": 12.048855, "activity_20": 12.071858, "activity_30": 12.14408}, "trend_signal": 0, "fair_value": 15.388414, "relative_strength": -1.094084, "rate_of_change": 0.23924032700136555, "market_dynamics": -0.094121, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.336367, "high": 12.336367, "low": 11.569033, "close": 11.569033, "volume": 5756751}, "trend_line": 12.191271, "activity_lines": {"activity_5": 12.154715, "activity_10": 12.003266, "activity_20": 12.005505, "activity_30": 12.100741}, "trend_signal": 0, "fair_value": 15.353692, "relative_strength": -4.814214, "rate_of_change": -0.4045002015802114, "market_dynamics": -0.013111, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.529683, "high": 12.287179, "low": 11.421468, "close": 12.169127, "volume": 6347541}, "trend_line": 12.17542, "activity_lines": {"activity_5": 12.148411, "activity_10": 12.066969, "activity_20": 11.999404, "activity_30": 12.099312}, "trend_signal": 0, "fair_value": 15.325002, "relative_strength": 0.104915, "rate_of_change": -0.13001925722100358, "market_dynamics": 0.31906, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.149453, "high": 12.788897, "low": 12.110103, "close": 12.601983, "volume": 7600911}, "trend_line": 12.164063, "activity_lines": {"activity_5": 12.275374, "activity_10": 12.193498, "activity_20": 12.037784, "activity_30": 12.126833}, "trend_signal": 0, "fair_value": 15.30069, "relative_strength": 3.797598, "rate_of_change": -0.09327809636135988, "market_dynamics": 0.364006, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.700358, "high": 12.77906, "low": 12.513444, "close": 12.641334, "volume": 4179702}, "trend_line": 12.17811, "activity_lines": {"activity_5": 12.373094, "activity_10": 12.301404, "activity_20": 12.082422, "activity_30": 12.157624}, "trend_signal": 0, "fair_value": 15.277156, "relative_strength": 2.772691, "rate_of_change": 0.11547950713507237, "market_dynamics": 0.459484, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.690521, "high": 12.965975, "low": 12.493769, "close": 12.739709, "volume": 3861285}, "trend_line": 12.199161, "activity_lines": {"activity_5": 12.531808, "activity_10": 12.404903, "activity_20": 12.140276, "activity_30": 12.193857}, "trend_signal": 0, "fair_value": 15.254897, "relative_strength": 5.928111, "rate_of_change": 0.17285933531557796, "market_dynamics": 0.776752, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.838086, "high": 13.261102, "low": 12.651171, "close": 13.182402, "volume": 5936967}, "trend_line": 12.247636, "activity_lines": {"activity_5": 12.811196, "activity_10": 12.566572, "activity_20": 12.245233, "activity_30": 12.257291}, "trend_signal": 0, "fair_value": 15.236876, "relative_strength": 5.997714, "rate_of_change": 0.39736339244969243, "market_dynamics": 0.896035, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.192239, "high": 13.516881, "low": 12.592145, "close": 12.61182, "volume": 8016477}, "trend_line": 12.28032, "activity_lines": {"activity_5": 12.792832, "activity_10": 12.600089, "activity_20": 12.294387, "activity_30": 12.280787}, "trend_signal": 1, "fair_value": 15.214246, "relative_strength": 1.220356, "rate_of_change": 0.2668596617339029, "market_dynamics": 0.871495, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.601982, "high": 12.65117, "low": 12.218316, "close": 12.336367, "volume": 4850447}, "trend_line": 12.295626, "activity_lines": {"activity_5": 12.653138, "activity_10": 12.57247, "activity_20": 12.318635, "activity_30": 12.284403}, "trend_signal": 0, "fair_value": 15.189649, "relative_strength": 2.16477, "rate_of_change": 0.12463844590369558, "market_dynamics": 0.7645, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.385556, "high": 13.034838, "low": 12.15929, "close": 12.838086, "volume": 5293929}, "trend_line": 12.334859, "activity_lines": {"activity_5": 12.698391, "activity_10": 12.629349, "activity_20": 12.389899, "activity_30": 12.319401}, "trend_signal": 0, "fair_value": 15.16972, "relative_strength": 8.135264, "rate_of_change": 0.31908094797287595, "market_dynamics": 0.726535, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.779059, "high": 12.98565, "low": 12.011725, "close": 12.119939, "volume": 5168322}, "trend_line": 12.337487, "activity_lines": {"activity_5": 12.491145, "activity_10": 12.55977, "activity_20": 12.38844, "activity_30": 12.305535}, "trend_signal": 0, "fair_value": 15.144092, "relative_strength": 4.309906, "rate_of_change": 0.021305472563566644, "market_dynamics": 0.462781, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.739709, "high": 13.182401, "low": 12.159289, "close": 13.133214, "volume": 7212139}, "trend_line": 12.36793, "activity_lines": {"activity_5": 12.662976, "activity_10": 12.678358, "activity_20": 12.482044, "activity_30": 12.356872}, "trend_signal": 0, "fair_value": 15.127334, "relative_strength": 10.342019, "rate_of_change": 0.2467520330517876, "market_dynamics": 0.462526, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.123376, "high": 13.448018, "low": 13.074188, "close": 13.211915, "volume": 5029695}, "trend_line": 12.379884, "activity_lines": {"activity_5": 12.864319, "activity_10": 12.782816, "activity_20": 12.575742, "activity_30": 12.411323}, "trend_signal": 1, "fair_value": 15.111504, "relative_strength": 11.307689, "rate_of_change": 0.0966531990397838, "market_dynamics": 0.589808, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.261102, "high": 13.428341, "low": 12.936461, "close": 13.182402, "volume": 6148227}, "trend_line": 12.381665, "activity_lines": {"activity_5": 13.015818, "activity_10": 12.862948, "activity_20": 12.657507, "activity_30": 12.463098}, "trend_signal": 1, "fair_value": 15.095692, "relative_strength": 10.805294, "rate_of_change": 0.0143862414219662, "market_dynamics": 0.614488, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.093863, "high": 13.526717, "low": 12.965974, "close": 13.290615, "volume": 4642656}, "trend_line": 12.376373, "activity_lines": {"activity_5": 13.146986, "activity_10": 12.952202, "activity_20": 12.740062, "activity_30": 12.52174}, "trend_signal": 1, "fair_value": 15.081017, "relative_strength": 10.914483, "rate_of_change": -0.042740616871807954, "market_dynamics": 0.831867, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.31029, "high": 13.31029, "low": 12.877436, "close": 13.231589, "volume": 2895137}, "trend_line": 12.358185, "activity_lines": {"activity_5": 13.22831, "activity_10": 13.018918, "activity_20": 12.808065, "activity_30": 12.576915}, "trend_signal": 1, "fair_value": 15.066102, "relative_strength": 10.884022, "rate_of_change": -0.1469574325208083, "market_dynamics": 0.87277, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.31029, "high": 13.428341, "low": 12.739709, "close": 12.975811, "volume": 4623684}, "trend_line": 12.361524, "activity_lines": {"activity_5": 13.150265, "activity_10": 13.030187, "activity_20": 12.84352, "activity_30": 12.616762}, "trend_signal": 1, "fair_value": 15.04938, "relative_strength": 9.19879, "rate_of_change": 0.02701853063373504, "market_dynamics": 0.778782, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.005325, "high": 13.202077, "low": 12.464256, "close": 12.592145, "volume": 3987546}, "trend_line": 12.351578, "activity_lines": {"activity_5": 12.954825, "activity_10": 12.975454, "activity_20": 12.837027, "activity_30": 12.631641}, "trend_signal": 1, "fair_value": 15.029878, "relative_strength": 9.346868, "rate_of_change": -0.08045933494931001, "market_dynamics": 0.48803, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.641333, "high": 13.261102, "low": 12.316692, "close": 13.172565, "volume": 7273108}, "trend_line": 12.384822, "activity_lines": {"activity_5": 12.994175, "activity_10": 13.02661, "activity_20": 12.88301, "activity_30": 12.684608}, "trend_signal": 1, "fair_value": 15.015253, "relative_strength": 12.667117, "rate_of_change": 0.26914779633824787, "market_dynamics": 0.424297, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.172564, "high": 13.585744, "low": 13.133214, "close": 13.526718, "volume": 5472166}, "trend_line": 12.438068, "activity_lines": {"activity_5": 13.152233, "activity_10": 13.126953, "activity_20": 12.95698, "activity_30": 12.758278}, "trend_signal": 1, "fair_value": 15.003624, "relative_strength": 14.757748, "rate_of_change": 0.42992947335052284, "market_dynamics": 0.352716, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.556231, "high": 13.871035, "low": 13.379155, "close": 13.76282, "volume": 5350420}, "trend_line": 12.50291, "activity_lines": {"activity_5": 13.373251, "activity_10": 13.257704, "activity_20": 13.051233, "activity_30": 12.843746}, "trend_signal": 1, "fair_value": 14.994005, "relative_strength": 15.938067, "rate_of_change": 0.5213189057979142, "market_dynamics": 0.433823, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.93006, "high": 15.681155, "low": 13.802171, "close": 14.028437, "volume": 37240075}, "trend_line": 12.584553, "activity_lines": {"activity_5": 13.647393, "activity_10": 13.406878, "activity_20": 13.163991, "activity_30": 12.942167}, "trend_signal": 1, "fair_value": 14.986578, "relative_strength": 17.076521, "rate_of_change": 0.6529919834662465, "market_dynamics": 0.921251, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.920222, "high": 14.42194, "low": 13.880872, "close": 14.018599, "volume": 19067302}, "trend_line": 12.675307, "activity_lines": {"activity_5": 13.84808, "activity_10": 13.537987, "activity_20": 13.264101, "activity_30": 13.034686}, "trend_signal": 1, "fair_value": 14.979189, "relative_strength": 16.994896, "rate_of_change": 0.7211539416616581, "market_dynamics": 1.150193, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.018599, "high": 14.412103, "low": 13.841522, "close": 14.0973, "volume": 8776036}, "trend_line": 12.77241, "activity_lines": {"activity_5": 13.979904, "activity_10": 13.668738, "activity_20": 13.362899, "activity_30": 13.126428}, "trend_signal": 1, "fair_value": 14.972508, "relative_strength": 17.76389, "rate_of_change": 0.7660800641751763, "market_dynamics": 1.299183, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.038274, "high": 14.244863, "low": 13.349641, "close": 13.398829, "volume": 8567939}, "trend_line": 12.83853, "activity_lines": {"activity_5": 13.817256, "activity_10": 13.655859, "activity_20": 13.388055, "activity_30": 13.166842}, "trend_signal": 1, "fair_value": 14.960676, "relative_strength": 14.027148, "rate_of_change": 0.517678339483306, "market_dynamics": 1.29858, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.349641, "high": 13.851359, "low": 13.261102, "close": 13.723471, "volume": 6698238}, "trend_line": 12.912244, "activity_lines": {"activity_5": 13.771347, "activity_10": 13.700039, "activity_20": 13.440522, "activity_30": 13.223935}, "trend_signal": 1, "fair_value": 14.951443, "relative_strength": 17.540041, "rate_of_change": 0.5741623067438324, "market_dynamics": 1.059554, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.644769, "high": 13.812009, "low": 13.320129, "close": 13.467692, "volume": 6589775}, "trend_line": 12.966503, "activity_lines": {"activity_5": 13.642802, "activity_10": 13.688771, "activity_20": 13.463945, "activity_30": 13.25977}, "trend_signal": 1, "fair_value": 14.940452, "relative_strength": 15.993378, "rate_of_change": 0.4202135585418, "market_dynamics": 0.661304, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.47753, "high": 13.812009, "low": 13.162726, "close": 13.772658, "volume": 6081174}, "trend_line": 13.025463, "activity_lines": {"activity_5": 13.653295, "activity_10": 13.724007, "activity_20": 13.515054, "activity_30": 13.31178}, "trend_signal": 1, "fair_value": 14.931865, "relative_strength": 15.769945, "rate_of_change": 0.45471010958005253, "market_dynamics": 0.388828, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.782496, "high": 14.225189, "low": 13.782496, "close": 13.920222, "volume": 5436331}, "trend_line": 13.090584, "activity_lines": {"activity_5": 13.729373, "activity_10": 13.764609, "activity_20": 13.574688, "activity_30": 13.369507}, "trend_signal": 1, "fair_value": 14.924481, "relative_strength": 18.32498, "rate_of_change": 0.4999515180381653, "market_dynamics": 0.235567, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.871035, "high": 14.146488, "low": 13.703795, "close": 13.880872, "volume": 5621617}, "trend_line": 13.117801, "activity_lines": {"activity_5": 13.804138, "activity_10": 13.784463, "activity_20": 13.623033, "activity_30": 13.420493}, "trend_signal": 1, "fair_value": 14.916919, "relative_strength": 19.322332, "rate_of_change": 0.20791280205680868, "market_dynamics": 0.124473, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.880872, "high": 16.743618, "low": 13.595581, "close": 15.071223, "volume": 56618353}, "trend_line": 13.208963, "activity_lines": {"activity_5": 14.243552, "activity_10": 14.014306, "activity_20": 13.779779, "activity_30": 13.54652}, "trend_signal": 1, "fair_value": 14.918029, "relative_strength": 30.855654, "rate_of_change": 0.694948795152485, "market_dynamics": 0.52749, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.441616, "high": 14.844958, "low": 11.982213, "close": 12.297017, "volume": 64544384}, "trend_line": 13.233229, "activity_lines": {"activity_5": 13.66838, "activity_10": 13.715958, "activity_20": 13.658261, "activity_30": 13.487685}, "trend_signal": 1, "fair_value": 14.899307, "relative_strength": 3.626812, "rate_of_change": 0.1837085924156121, "market_dynamics": 0.311416, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.346205, "high": 12.542957, "low": 9.453946, "close": 9.867126, "volume": 26549268}, "trend_line": 13.156496, "activity_lines": {"activity_5": 12.361289, "activity_10": 13.007292, "activity_20": 13.309307, "activity_30": 13.270517}, "trend_signal": 0, "fair_value": 14.863618, "relative_strength": -11.334619, "rate_of_change": -0.5798509192276432, "market_dynamics": -0.067875, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.76875, "high": 9.778587, "low": 6.71909, "close": 7.62415, "volume": 24870368}, "trend_line": 12.990568, "activity_lines": {"activity_5": 10.566908, "activity_10": 11.966294, "activity_20": 12.762663, "activity_30": 12.913591}, "trend_signal": 0, "fair_value": 14.812636, "relative_strength": -34.399458, "rate_of_change": -1.2611868692089516, "market_dynamics": -0.438613, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.752039, "high": 9.483459, "low": 7.633988, "close": 9.444109, "volume": 25240775}, "trend_line": 12.883994, "activity_lines": {"activity_5": 9.798919, "activity_10": 11.373891, "activity_20": 12.415817, "activity_30": 12.684788}, "trend_signal": 0, "fair_value": 14.775094, "relative_strength": -22.203541, "rate_of_change": -0.8203952282917896, "market_dynamics": -1.14625, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.552323, "high": 10.408194, "low": 8.666937, "close": 9.345733, "volume": 25978860}, "trend_line": 12.770862, "activity_lines": {"activity_5": 9.293921, "activity_10": 10.835505, "activity_20": 12.077919, "activity_30": 12.456513}, "trend_signal": 0, "fair_value": 14.73739, "relative_strength": -23.217033, "rate_of_change": -0.878081750115688, "market_dynamics": -1.278839, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.434272, "high": 9.503134, "low": 8.883364, "close": 9.227681, "volume": 13022947}, "trend_line": 12.639038, "activity_lines": {"activity_5": 9.131273, "activity_10": 10.355251, "activity_20": 11.747281, "activity_30": 12.22792}, "trend_signal": 0, "fair_value": 14.699392, "relative_strength": -24.266042, "rate_of_change": -1.0322247629016739, "market_dynamics": -1.286644, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.237518, "high": 10.191767, "low": 9.198168, "close": 9.97534, "volume": 23314804}, "trend_line": 12.551155, "activity_lines": {"activity_5": 9.422466, "activity_10": 10.088025, "activity_20": 11.505698, "activity_30": 12.056069}, "trend_signal": 0, "fair_value": 14.667035, "relative_strength": -18.016412, "rate_of_change": -0.6953298186143575, "market_dynamics": -1.188569, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.985177, "high": 12.582308, "low": 9.97534, "close": 12.582308, "volume": 19298880}, "trend_line": 12.559353, "activity_lines": {"activity_5": 10.575435, "activity_10": 10.363836, "activity_20": 11.524858, "activity_30": 12.058079}, "trend_signal": 0, "fair_value": 14.652854, "relative_strength": 3.562349, "rate_of_change": 0.06531669794532972, "market_dynamics": -0.924677, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.841521, "high": 20.265484, "low": 13.841521, "close": 20.265484, "volume": 35577486}, "trend_line": 12.806933, "activity_lines": {"activity_5": 13.958918, "activity_10": 12.060914, "activity_20": 12.278559, "activity_30": 12.555249}, "trend_signal": 0, "fair_value": 14.690777, "relative_strength": 65.029411, "rate_of_change": 1.9712798899752322, "market_dynamics": -0.355831, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.292032, "high": 24.525169, "low": 22.075603, "close": 22.075603, "volume": 19401540}, "trend_line": 13.138788, "activity_lines": {"activity_5": 17.224349, "activity_10": 13.971021, "activity_20": 13.172564, "activity_30": 13.153227}, "trend_signal": 1, "fair_value": 14.740339, "relative_strength": 75.231371, "rate_of_change": 2.5912136809023605, "market_dynamics": 0.241615, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.871979, "high": 19.871979, "low": 14.539992, "close": 14.736744, "volume": 68793143}, "trend_line": 13.192239, "activity_lines": {"activity_5": 17.194836, "activity_10": 14.419437, "activity_20": 13.328045, "activity_30": 13.256321}, "trend_signal": 1, "fair_value": 14.740315, "relative_strength": 18.222805, "rate_of_change": 0.406818345801765, "market_dynamics": 0.709499, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.569505, "high": 14.815446, "low": 12.395393, "close": 13.68412, "volume": 71308761}, "trend_line": 13.207979, "activity_lines": {"activity_5": 16.447177, "activity_10": 14.632108, "activity_20": 13.379903, "activity_30": 13.288056}, "trend_signal": 1, "fair_value": 14.733321, "relative_strength": 7.680591, "rate_of_change": 0.11931257461299176, "market_dynamics": 0.965212, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.388991, "high": 14.58918, "low": 12.621657, "close": 14.13665, "volume": 50926421}, "trend_line": 13.239788, "activity_lines": {"activity_5": 15.60311, "activity_10": 14.857658, "activity_20": 13.476453, "activity_30": 13.34797}, "trend_signal": 1, "fair_value": 14.729395, "relative_strength": 9.83504, "rate_of_change": 0.24083169726421327, "market_dynamics": 0.845259, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.782497, "high": 14.362916, "low": 13.654608, "close": 13.910385, "volume": 23348424}, "trend_line": 13.260447, "activity_lines": {"activity_5": 14.579998, "activity_10": 14.923659, "activity_20": 13.551265, "activity_30": 13.391234}, "trend_signal": 1, "fair_value": 14.724042, "relative_strength": 6.990896, "rate_of_change": 0.15603724168391842, "market_dynamics": 0.621874, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.920222, "high": 17.688027, "low": 13.920222, "close": 15.022036, "volume": 83607555}, "trend_line": 13.320128, "activity_lines": {"activity_5": 14.35111, "activity_10": 15.110574, "activity_20": 13.729514, "activity_30": 13.504885}, "trend_signal": 1, "fair_value": 14.725977, "relative_strength": 12.995202, "rate_of_change": 0.450067784291142, "market_dynamics": 0.613168, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.75642, "high": 15.031873, "low": 14.126812, "close": 14.825283, "volume": 38731917}, "trend_line": 13.381777, "activity_lines": {"activity_5": 14.526876, "activity_10": 15.15851, "activity_20": 13.88284, "activity_30": 13.601992}, "trend_signal": 1, "fair_value": 14.726618, "relative_strength": 10.88747, "rate_of_change": 0.4628258827542736, "market_dynamics": 0.540667, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.766258, "high": 14.903984, "low": 13.320127, "close": 13.320127, "volume": 26429611}, "trend_line": 13.406043, "activity_lines": {"activity_5": 14.19502, "activity_10": 14.831007, "activity_20": 13.886353, "activity_30": 13.598014}, "trend_signal": 1, "fair_value": 14.717602, "relative_strength": 1.365717, "rate_of_change": 0.18133615587825733, "market_dynamics": 0.441268, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.290616, "high": 13.556231, "low": 13.093863, "close": 13.379154, "volume": 14544278}, "trend_line": 13.41293, "activity_lines": {"activity_5": 13.907106, "activity_10": 14.453421, "activity_20": 13.897643, "activity_30": 13.59628}, "trend_signal": 1, "fair_value": 14.690961, "relative_strength": 1.548405, "rate_of_change": 0.05137235498945496, "market_dynamics": 0.379531, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.329966, "high": 13.408667, "low": 11.323093, "close": 12.149452, "volume": 19684388}, "trend_line": 13.367021, "activity_lines": {"activity_5": 13.259791, "activity_10": 13.837765, "activity_20": 13.794395, "activity_30": 13.514765}, "trend_signal": 0, "fair_value": 14.632827, "relative_strength": -6.814122, "rate_of_change": -0.342274208543547, "market_dynamics": 0.082742, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.011725, "high": 12.57247, "low": 11.726434, "close": 12.385555, "volume": 9146051}, "trend_line": 13.321112, "activity_lines": {"activity_5": 12.808572, "activity_10": 13.412602, "activity_20": 13.721878, "activity_30": 13.451444}, "trend_signal": 0, "fair_value": 14.586495, "relative_strength": -4.582043, "rate_of_change": -0.3434497484518052, "market_dynamics": -0.151321, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.375718, "high": 12.641334, "low": 11.736273, "close": 11.942863, "volume": 11139431}, "trend_line": 13.251593, "activity_lines": {"activity_5": 12.385555, "activity_10": 13.083131, "activity_20": 13.619988, "activity_30": 13.362525}, "trend_signal": 0, "fair_value": 14.538685, "relative_strength": -6.909051, "rate_of_change": -0.5218708468181911, "market_dynamics": -0.370734, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.873999, "high": 12.395392, "low": 11.372282, "close": 11.657572, "volume": 18491438}, "trend_line": 13.172892, "activity_lines": {"activity_5": 12.059602, "activity_10": 12.752587, "activity_20": 13.492614, "activity_30": 13.259685}, "trend_signal": 0, "fair_value": 14.498497, "relative_strength": -8.257533, "rate_of_change": -0.5938984090441094, "market_dynamics": -0.58077, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.962537, "high": 12.041238, "low": 11.037802, "close": 11.136178, "volume": 9065365}, "trend_line": 13.074188, "activity_lines": {"activity_5": 11.670689, "activity_10": 12.364091, "activity_20": 13.307058, "activity_30": 13.128284}, "trend_signal": 0, "fair_value": 14.438297, "relative_strength": -11.904031, "rate_of_change": -0.7492963580055138, "market_dynamics": -0.80499, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.146016, "high": 11.493803, "low": 10.545921, "close": 11.315451, "volume": 10089585}, "trend_line": 13.004742, "activity_lines": {"activity_5": 11.491064, "activity_10": 12.062744, "activity_20": 13.121852, "activity_30": 13.014817}, "trend_signal": 0, "fair_value": 14.385593, "relative_strength": -11.132524, "rate_of_change": -0.5311687425635859, "market_dynamics": -0.986171, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.285726, "high": 11.434352, "low": 10.621859, "close": 11.028106, "volume": 8438983}, "trend_line": 12.914896, "activity_lines": {"activity_5": 11.271258, "activity_10": 11.756333, "activity_20": 12.900368, "activity_30": 12.887292}, "trend_signal": 0, "fair_value": 14.335476, "relative_strength": -13.61433, "rate_of_change": -0.6908710684148878, "market_dynamics": -1.084332, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.028106, "high": 11.206458, "low": 10.502958, "close": 10.919113, "volume": 7316205}, "trend_line": 12.829944, "activity_lines": {"activity_5": 11.105618, "activity_10": 11.502722, "activity_20": 12.660493, "activity_30": 12.758532}, "trend_signal": 0, "fair_value": 14.281697, "relative_strength": -11.713009, "rate_of_change": -0.6577830746759497, "market_dynamics": -1.108321, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.93893, "high": 11.741514, "low": 10.780394, "close": 11.454169, "volume": 10775522}, "trend_line": 12.752661, "activity_lines": {"activity_5": 11.18658, "activity_10": 11.417415, "activity_20": 12.463521, "activity_30": 12.669773}, "trend_signal": 0, "fair_value": 14.226046, "relative_strength": -7.814288, "rate_of_change": -0.6023642815588248, "market_dynamics": -1.010171, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.483894, "high": 11.791056, "low": 11.067739, "close": 11.147007, "volume": 9908821}, "trend_line": 12.66022, "activity_lines": {"activity_5": 11.178714, "activity_10": 11.310187, "activity_20": 12.230253, "activity_30": 12.566182}, "trend_signal": 0, "fair_value": 14.166403, "relative_strength": -8.881042, "rate_of_change": -0.7248761650607596, "market_dynamics": -0.916193, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.156916, "high": 11.176732, "low": 10.671402, "close": 10.691218, "volume": 7297223}, "trend_line": 12.553899, "activity_lines": {"activity_5": 11.018197, "activity_10": 11.160672, "activity_20": 11.960411, "activity_30": 12.43915}, "trend_signal": 0, "fair_value": 14.111476, "relative_strength": -13.081955, "rate_of_change": -0.8398037316887165, "market_dynamics": -0.93466, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.720943, "high": 10.75067, "low": 10.136345, "close": 10.245338, "volume": 7270097}, "trend_line": 12.393036, "activity_lines": {"activity_5": 10.750669, "activity_10": 10.956602, "activity_20": 11.693697, "activity_30": 12.29021}, "trend_signal": 0, "fair_value": 14.056865, "relative_strength": -15.869987, "rate_of_change": -1.2813787971370416, "market_dynamics": -1.010485, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.195796, "high": 11.236183, "low": 10.175979, "close": 11.077648, "volume": 7514908}, "trend_line": 12.35239, "activity_lines": {"activity_5": 10.812762, "activity_10": 10.942775, "activity_20": 11.562585, "activity_30": 12.205346}, "trend_signal": 0, "fair_value": 14.019865, "relative_strength": -8.563399, "rate_of_change": -0.32797451730149596, "market_dynamics": -0.974045, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.147007, "high": 11.216366, "low": 10.711036, "close": 10.720943, "volume": 7281140}, "trend_line": 12.380851, "activity_lines": {"activity_5": 10.745384, "activity_10": 10.879822, "activity_20": 11.414925, "activity_30": 12.100092}, "trend_signal": 0, "fair_value": 13.982044, "relative_strength": -9.03051, "rate_of_change": 0.23040885205211353, "market_dynamics": -0.95445, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.691218, "high": 10.93893, "low": 10.324606, "close": 10.36424, "volume": 5285962}, "trend_line": 12.472187, "activity_lines": {"activity_5": 10.607987, "activity_10": 10.769045, "activity_20": 11.247404, "activity_30": 11.969988}, "trend_signal": 0, "fair_value": 13.93796, "relative_strength": -9.90417, "rate_of_change": 0.7377198869447672, "market_dynamics": -0.830688, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.403874, "high": 10.572317, "low": 10.017444, "close": 10.324606, "volume": 3737091}, "trend_line": 12.501537, "activity_lines": {"activity_5": 10.509564, "activity_10": 10.665096, "activity_20": 11.094072, "activity_30": 11.831434}, "trend_signal": 0, "fair_value": 13.865059, "relative_strength": -11.134434, "rate_of_change": 0.23532360443281417, "market_dynamics": -0.666548, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.334515, "high": 11.622612, "low": 10.225521, "close": 11.622612, "volume": 9327288}, "trend_line": 12.577433, "activity_lines": {"activity_5": 10.868249, "activity_10": 10.815164, "activity_20": 11.081435, "activity_30": 11.774729}, "trend_signal": 0, "fair_value": 13.793329, "relative_strength": -11.138948, "rate_of_change": 0.6070933518014497, "market_dynamics": -0.397972, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.058585, "high": 12.781901, "low": 11.64243, "close": 12.781901, "volume": 7557803}, "trend_line": 12.695907, "activity_lines": {"activity_5": 11.521546, "activity_10": 11.165202, "activity_20": 11.195394, "activity_30": 11.787921}, "trend_signal": 0, "fair_value": 13.730321, "relative_strength": -9.398282, "rate_of_change": 0.9419569160098158, "market_dynamics": -0.007973, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.050184, "high": 14.050184, "low": 11.147007, "close": 11.226274, "volume": 26794898}, "trend_line": 12.737605, "activity_lines": {"activity_5": 11.542684, "activity_10": 11.198531, "activity_20": 11.170928, "activity_30": 11.693106}, "trend_signal": 0, "fair_value": 13.656887, "relative_strength": -17.199993, "rate_of_change": 0.3284365583333293, "market_dynamics": 0.370193, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.226274, "high": 11.959499, "low": 11.226274, "close": 11.840598, "volume": 15646812}, "trend_line": 12.712881, "activity_lines": {"activity_5": 11.734908, "activity_10": 11.347698, "activity_20": 11.21494, "activity_30": 11.635234}, "trend_signal": 0, "fair_value": 13.595448, "relative_strength": -13.617136, "rate_of_change": -0.19410242349327725, "market_dynamics": 0.732111, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.840599, "high": 12.385564, "low": 11.820783, "close": 12.296388, "volume": 16035635}, "trend_line": 12.447244, "activity_lines": {"activity_5": 11.980638, "activity_10": 11.567125, "activity_20": 11.309687, "activity_30": 11.608364}, "trend_signal": 0, "fair_value": 13.536163, "relative_strength": -11.127568, "rate_of_change": -2.0895106309891514, "market_dynamics": 0.865801, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.246845, "high": 12.752176, "low": 11.553253, "close": 11.612704, "volume": 18397397}, "trend_line": 12.098481, "activity_lines": {"activity_5": 11.867021, "activity_10": 11.633061, "activity_20": 11.338622, "activity_30": 11.554523}, "trend_signal": 0, "fair_value": 13.48104, "relative_strength": -15.040825, "rate_of_change": -2.8019294873628247, "market_dynamics": 0.853414, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.721698, "high": 13.257508, "low": 11.493804, "close": 12.623366, "volume": 28746332}, "trend_line": 12.028035, "activity_lines": {"activity_5": 12.090952, "activity_10": 11.857893, "activity_20": 11.467491, "activity_30": 11.588386}, "trend_signal": 0, "fair_value": 13.430338, "relative_strength": -12.143348, "rate_of_change": -0.5822714438283654, "market_dynamics": 0.951758, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.583733, "high": 13.118789, "low": 12.494556, "close": 12.494556, "volume": 20579535}, "trend_line": 11.988383, "activity_lines": {"activity_5": 12.282515, "activity_10": 12.031201, "activity_20": 11.580851, "activity_30": 11.618484}, "trend_signal": 0, "fair_value": 13.383135, "relative_strength": -9.540841, "rate_of_change": -0.3296631577809548, "market_dynamics": 1.015767, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.544099, "high": 13.207965, "low": 12.21712, "close": 12.405381, "volume": 20861724}, "trend_line": 11.930674, "activity_lines": {"activity_5": 12.359802, "activity_10": 12.156048, "activity_20": 11.681733, "activity_30": 11.645387}, "trend_signal": 0, "fair_value": 13.335116, "relative_strength": -8.100726, "rate_of_change": -0.48137434381268007, "market_dynamics": 1.036757, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.563916, "high": 13.584486, "low": 12.34593, "close": 13.43586, "volume": 27405751}, "trend_line": 11.914857, "activity_lines": {"activity_5": 12.742929, "activity_10": 12.431142, "activity_20": 11.874712, "activity_30": 11.742496}, "trend_signal": 0, "fair_value": 13.293842, "relative_strength": -1.979775, "rate_of_change": -0.13257423679500582, "market_dynamics": 1.19883, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.425951, "high": 13.861922, "low": 12.999887, "close": 13.267416, "volume": 19486656}, "trend_line": 11.856369, "activity_lines": {"activity_5": 12.993943, "activity_10": 12.619043, "activity_20": 12.041551, "activity_30": 11.829758}, "trend_signal": 0, "fair_value": 13.259789, "relative_strength": -5.082325, "rate_of_change": -0.49088293715987324, "market_dynamics": 1.20758, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.247599, "high": 14.238443, "low": 13.138606, "close": 13.891648, "volume": 19796781}, "trend_line": 11.825248, "activity_lines": {"activity_5": 13.34272, "activity_10": 12.890534, "activity_20": 12.257178, "activity_30": 11.961066}, "trend_signal": 1, "fair_value": 13.227924, "relative_strength": -0.064105, "rate_of_change": -0.26248339605490195, "market_dynamics": 1.273132, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.020458, "high": 16.339036, "low": 13.871831, "close": 14.377162, "volume": 65010941}, "trend_line": 11.860483, "activity_lines": {"activity_5": 13.768783, "activity_10": 13.230124, "activity_20": 12.50489, "activity_30": 12.125706}, "trend_signal": 1, "fair_value": 13.19115, "relative_strength": 4.353281, "rate_of_change": 0.2979641526334173, "market_dynamics": 1.403523, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.32762, "high": 14.426705, "low": 11.870324, "close": 12.494556, "volume": 28139329}, "trend_line": 11.830996, "activity_lines": {"activity_5": 13.441804, "activity_10": 13.170133, "activity_20": 12.559386, "activity_30": 12.166614}, "trend_signal": 1, "fair_value": 13.139343, "relative_strength": -9.76542, "rate_of_change": -0.248615507479751, "market_dynamics": 1.215958, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.544099, "high": 12.643184, "low": 11.186641, "close": 11.226274, "volume": 13334217}, "trend_line": 11.800223, "activity_lines": {"activity_5": 12.686119, "activity_10": 12.867655, "activity_20": 12.486677, "activity_30": 12.1276}, "trend_signal": 1, "fair_value": 13.07829, "relative_strength": -13.698569, "rate_of_change": -0.2601048973391584, "market_dynamics": 0.787057, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.107373, "high": 11.701881, "low": 10.651584, "close": 11.226274, "volume": 13062473}, "trend_line": 11.761581, "activity_lines": {"activity_5": 12.07774, "activity_10": 12.584633, "activity_20": 12.41142, "activity_30": 12.090571}, "trend_signal": 1, "fair_value": 13.018458, "relative_strength": -12.024883, "rate_of_change": -0.3274683876737005, "market_dynamics": 0.275012, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.087556, "high": 12.127944, "low": 10.879478, "close": 11.890141, "volume": 9700288}, "trend_line": 11.759823, "activity_lines": {"activity_5": 11.826726, "activity_10": 12.429341, "activity_20": 12.394717, "activity_30": 12.098865}, "trend_signal": 1, "fair_value": 12.966334, "relative_strength": -8.426906, "rate_of_change": -0.01494697013946353, "market_dynamics": -0.238268, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.929775, "high": 13.326866, "low": 11.791056, "close": 12.73236, "volume": 24964821}, "trend_line": 11.79565, "activity_lines": {"activity_5": 11.989886, "activity_10": 12.44051, "activity_20": 12.454356, "activity_30": 12.161609}, "trend_signal": 1, "fair_value": 12.926201, "relative_strength": -1.601601, "rate_of_change": 0.30465594592707207, "market_dynamics": -0.412658, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.722451, "high": 13.326866, "low": 12.643184, "close": 12.910711, "volume": 5457330}, "trend_line": 11.854801, "activity_lines": {"activity_5": 12.322149, "activity_10": 12.479784, "activity_20": 12.521404, "activity_30": 12.233549}, "trend_signal": 1, "fair_value": 12.885851, "relative_strength": -0.038538, "rate_of_change": 0.5014645229385405, "market_dynamics": -0.364342, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.92062, "high": 13.04943, "low": 12.395472, "close": 12.841352, "volume": 13445091}, "trend_line": 11.905664, "activity_lines": {"activity_5": 12.603549, "activity_10": 12.497259, "activity_20": 12.569719, "activity_30": 12.297197}, "trend_signal": 1, "fair_value": 12.838952, "relative_strength": -2.301608, "rate_of_change": 0.42904980016113015, "market_dynamics": -0.210059, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.940437, "high": 13.207965, "low": 12.752176, "close": 12.960254, "volume": 11922328}, "trend_line": 11.970069, "activity_lines": {"activity_5": 12.816911, "activity_10": 12.547161, "activity_20": 12.617374, "activity_30": 12.365235}, "trend_signal": 1, "fair_value": 12.79184, "relative_strength": -3.232559, "rate_of_change": 0.5409610081386532, "market_dynamics": -0.142317, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.890895, "high": 13.465585, "low": 12.563916, "close": 13.257507, "volume": 13900117}, "trend_line": 12.048015, "activity_lines": {"activity_5": 13.013759, "activity_10": 12.656695, "activity_20": 12.686969, "activity_30": 12.448296}, "trend_signal": 1, "fair_value": 12.761036, "relative_strength": -2.328226, "rate_of_change": 0.6511741912264579, "market_dynamics": -0.145677, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.247599, "high": 13.43586, "low": 12.841352, "close": 12.841352, "volume": 12100479}, "trend_line": 12.094255, "activity_lines": {"activity_5": 12.980731, "activity_10": 12.702093, "activity_20": 12.714666, "activity_30": 12.499479}, "trend_signal": 1, "fair_value": 12.733529, "relative_strength": -4.093554, "rate_of_change": 0.38379766293452444, "market_dynamics": -0.132371, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.762085, "high": 14.050183, "low": 12.762085, "close": 13.921373, "volume": 17431418}, "trend_line": 12.186734, "activity_lines": {"activity_5": 13.300444, "activity_10": 12.971783, "activity_20": 12.83753, "activity_30": 12.617357}, "trend_signal": 1, "fair_value": 12.714479, "relative_strength": 1.846768, "rate_of_change": 0.7646523080586534, "market_dynamics": -0.04071, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.030366, "high": 14.258261, "low": 13.326866, "close": 13.663754, "volume": 17528813}, "trend_line": 12.285818, "activity_lines": {"activity_5": 13.466906, "activity_10": 13.168691, "activity_20": 12.925951, "activity_30": 12.712649}, "trend_signal": 1, "fair_value": 12.690814, "relative_strength": -1.752688, "rate_of_change": 0.8130480241876231, "market_dynamics": 0.067861, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.673662, "high": 14.436612, "low": 13.544852, "close": 13.643937, "volume": 13854690}, "trend_line": 12.399105, "activity_lines": {"activity_5": 13.571935, "activity_10": 13.317679, "activity_20": 13.005974, "activity_30": 12.800269}, "trend_signal": 1, "fair_value": 12.666324, "relative_strength": -0.264953, "rate_of_change": 0.9220957041688204, "market_dynamics": 0.104698, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.643937, "high": 14.000641, "low": 12.950345, "close": 13.17824, "volume": 12373272}, "trend_line": 12.469125, "activity_lines": {"activity_5": 13.476154, "activity_10": 13.338036, "activity_20": 13.031972, "activity_30": 12.850536}, "trend_signal": 1, "fair_value": 12.642092, "relative_strength": -2.014413, "rate_of_change": 0.5647181792556764, "market_dynamics": 0.123957, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.04943, "high": 13.861922, "low": 12.712542, "close": 13.574577, "volume": 8379926}, "trend_line": 12.564246, "activity_lines": {"activity_5": 13.517769, "activity_10": 13.407035, "activity_20": 13.093074, "activity_30": 12.921856}, "trend_signal": 1, "fair_value": 12.625807, "relative_strength": 2.754856, "rate_of_change": 0.7628522450452672, "market_dynamics": 0.266203, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.871078, "high": 12.871078, "low": 10.255247, "close": 12.207211, "volume": 14816418}, "trend_line": 12.625678, "activity_lines": {"activity_5": 13.054714, "activity_10": 13.212108, "activity_20": 13.018808, "activity_30": 12.898821}, "trend_signal": 1, "fair_value": 12.607731, "relative_strength": -4.116012, "rate_of_change": 0.48894298949574794, "market_dynamics": 0.253981, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.326113, "high": 13.188149, "low": 12.197304, "close": 12.593641, "volume": 10663986}, "trend_line": 12.701313, "activity_lines": {"activity_5": 12.834746, "activity_10": 13.100233, "activity_20": 12.982288, "activity_30": 12.896754}, "trend_signal": 1, "fair_value": 12.593633, "relative_strength": -1.945261, "rate_of_change": 0.5990569377739565, "market_dynamics": 0.193357, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.593641, "high": 13.297141, "low": 12.385564, "close": 12.583733, "volume": 9386556}, "trend_line": 12.73335, "activity_lines": {"activity_5": 12.682817, "activity_10": 12.99106, "activity_20": 12.948835, "activity_30": 12.889168}, "trend_signal": 0, "fair_value": 12.579994, "relative_strength": -2.203734, "rate_of_change": 0.25223376512333, "market_dynamics": 0.068424, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.623366, "high": 13.62412, "low": 12.207211, "close": 12.880986, "volume": 6633973}, "trend_line": 12.736653, "activity_lines": {"activity_5": 12.700652, "activity_10": 12.942779, "activity_20": 12.946948, "activity_30": 12.898693}, "trend_signal": 0, "fair_value": 12.570283, "relative_strength": 0.869948, "rate_of_change": 0.025939756623360875, "market_dynamics": -0.330857, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.92062, "high": 14.664507, "low": 12.92062, "close": 13.81238, "volume": 19177114}, "trend_line": 12.822856, "activity_lines": {"activity_5": 13.048769, "activity_10": 13.070688, "activity_20": 13.038578, "activity_30": 12.968095}, "trend_signal": 1, "fair_value": 12.574425, "relative_strength": 6.456348, "rate_of_change": 0.6768104619007784, "market_dynamics": -0.194862, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.436612, "high": 14.436612, "low": 13.23769, "close": 13.723205, "volume": 23426247}, "trend_line": 12.88561, "activity_lines": {"activity_5": 13.351307, "activity_10": 13.164728, "activity_20": 13.124404, "activity_30": 13.026182}, "trend_signal": 1, "fair_value": 12.565648, "relative_strength": 5.295366, "rate_of_change": 0.4893917548477498, "market_dynamics": 0.024752, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.75293, "high": 13.94119, "low": 13.297141, "close": 13.30705, "volume": 9603028}, "trend_line": 12.919299, "activity_lines": {"activity_5": 13.414061, "activity_10": 13.186707, "activity_20": 13.164745, "activity_30": 13.053372}, "trend_signal": 1, "fair_value": 12.56962, "relative_strength": 2.857204, "rate_of_change": 0.2614466835485534, "market_dynamics": 0.112176, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.198056, "high": 14.268169, "low": 13.17824, "close": 13.743021, "volume": 12490640}, "trend_line": 12.990309, "activity_lines": {"activity_5": 13.574578, "activity_10": 13.294439, "activity_20": 13.236699, "activity_30": 13.106515}, "trend_signal": 1, "fair_value": 12.580013, "relative_strength": 6.376287, "rate_of_change": 0.5496428250480103, "market_dynamics": 0.351888, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.713296, "high": 14.347436, "low": 13.475493, "close": 14.07, "volume": 8426710}, "trend_line": 13.03853, "activity_lines": {"activity_5": 13.766802, "activity_10": 13.45982, "activity_20": 13.32781, "activity_30": 13.176173}, "trend_signal": 1, "fair_value": 12.584062, "relative_strength": 7.595434, "rate_of_change": 0.37120749013745435, "market_dynamics": 0.28884, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.43, "low": 13.68, "close": 13.7, "volume": 10112710}, "trend_line": 13.078712, "activity_lines": {"activity_5": 13.756425, "activity_10": 13.541714, "activity_20": 13.373302, "activity_30": 13.218848}, "trend_signal": 1, "fair_value": 12.583543, "relative_strength": 5.039641, "rate_of_change": 0.30817891280688636, "market_dynamics": 0.072139, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.69, "high": 14.02, "low": 12.73, "close": 12.85, "volume": 8344748}, "trend_line": 13.093533, "activity_lines": {"activity_5": 13.470206, "activity_10": 13.466783, "activity_20": 13.333234, "activity_30": 13.204092}, "trend_signal": 1, "fair_value": 12.583363, "relative_strength": -0.89755, "rate_of_change": 0.11332155643461915, "market_dynamics": -0.070325, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.85, "high": 13.7, "low": 12.71, "close": 13.45, "volume": 8362180}, "trend_line": 13.094004, "activity_lines": {"activity_5": 13.442201, "activity_10": 13.489255, "activity_20": 13.350598, "activity_30": 13.22709}, "trend_signal": 1, "fair_value": 12.584799, "relative_strength": 1.781327, "rate_of_change": 0.0035971956537568734, "market_dynamics": -0.203305, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.56, "high": 16.280001, "low": 13.4, "close": 13.73, "volume": 49206750}, "trend_line": 13.109423, "activity_lines": {"activity_5": 13.498, "activity_10": 13.547067, "activity_20": 13.39173, "activity_30": 13.268122}, "trend_signal": 1, "fair_value": 12.585936, "relative_strength": 2.369817, "rate_of_change": 0.11775618825226897, "market_dynamics": -0.147875, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.73, "high": 14.63, "low": 13.7, "close": 14.09, "volume": 21139382}, "trend_line": 13.116035, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.649491, "activity_20": 13.463483, "activity_30": 13.331385}, "trend_signal": 1, "fair_value": 12.590759, "relative_strength": 3.814559, "rate_of_change": 0.05043700245236199, "market_dynamics": 0.069973, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.07, "close": 14.62, "volume": 18606301}, "trend_line": 13.12413, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.826298, "activity_20": 13.581747, "activity_30": 13.428415}, "trend_signal": 1, "fair_value": 12.601654, "relative_strength": 6.745981, "rate_of_change": 0.06171834704618488, "market_dynamics": 0.602388, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6, "high": 14.72, "low": 14.28, "close": 14.65, "volume": 12790509}, "trend_line": 13.195978, "activity_lines": {"activity_5": 14.327333, "activity_10": 13.993874, "activity_20": 13.694399, "activity_30": 13.526859}, "trend_signal": 1, "fair_value": 12.61193, "relative_strength": 5.047595, "rate_of_change": 0.5474496214225325, "market_dynamics": 0.990759, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.71, "high": 15.15, "low": 14.59, "close": 14.76, "volume": 13653945}, "trend_line": 13.313769, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.1646, "activity_20": 13.814058, "activity_30": 13.627763}, "trend_signal": 1, "fair_value": 12.617274, "relative_strength": 6.730614, "rate_of_change": 0.8926280416654258, "market_dynamics": 1.125075, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.79, "high": 16.530001, "low": 14.62, "close": 16.530001, "volume": 14551136}, "trend_line": 13.49056, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.630727, "activity_20": 14.097067, "activity_30": 13.835262}, "trend_signal": 1, "fair_value": 12.639649, "relative_strength": 16.680664, "rate_of_change": 1.3278809328898502, "market_dynamics": 1.241912, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 16.48, "low": 15.16, "close": 15.5, "volume": 42590233}, "trend_line": 13.610888, "activity_lines": {"activity_5": 15.454667, "activity_10": 14.858909, "activity_20": 14.268239, "activity_30": 13.964904}, "trend_signal": 1, "fair_value": 12.651027, "relative_strength": 7.331617, "rate_of_change": 0.8919422173727324, "market_dynamics": 1.271017, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.58, "high": 16.290001, "low": 15.58, "close": 15.72, "volume": 24462666}, "trend_line": 13.710476, "activity_lines": {"activity_5": 15.624, "activity_10": 15.101091, "activity_20": 14.449306, "activity_30": 14.100975}, "trend_signal": 1, "fair_value": 12.667636, "relative_strength": 4.916529, "rate_of_change": 0.7316789323371163, "market_dynamics": 1.277504, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.72, "high": 16.209999, "low": 14.9, "close": 15.48, "volume": 26802711}, "trend_line": 13.796119, "activity_lines": {"activity_5": 15.64, "activity_10": 15.262909, "activity_20": 14.5973, "activity_30": 14.215138}, "trend_signal": 1, "fair_value": 12.686957, "relative_strength": 2.395488, "rate_of_change": 0.6246537319346115, "market_dynamics": 1.28263, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.48, "high": 17.48, "low": 15.35, "close": 15.87, "volume": 26324449}, "trend_line": 13.897074, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.447818, "activity_20": 14.766853, "activity_30": 14.348937}, "trend_signal": 1, "fair_value": 12.707107, "relative_strength": 6.076568, "rate_of_change": 0.7317637663171852, "market_dynamics": 1.274082, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.87, "high": 16.700001, "low": 15.87, "close": 16.08, "volume": 24627093}, "trend_line": 14.001066, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.626909, "activity_20": 14.940803, "activity_30": 14.489771}, "trend_signal": 1, "fair_value": 12.729845, "relative_strength": 5.700743, "rate_of_change": 0.7483014050295758, "market_dynamics": 1.204616, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.02, "high": 16.190001, "low": 15.08, "close": 15.39, "volume": 14683493}, "trend_line": 14.072149, "activity_lines": {"activity_5": 15.704, "activity_10": 15.637818, "activity_20": 15.032391, "activity_30": 14.579379}, "trend_signal": 1, "fair_value": 12.751026, "relative_strength": 2.374332, "rate_of_change": 0.5076970567812464, "market_dynamics": 1.006406, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.37, "high": 15.47, "low": 14.3, "close": 14.87, "volume": 11408145}, "trend_line": 14.13977, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.530546, "activity_20": 15.062507, "activity_30": 14.630854}, "trend_signal": 1, "fair_value": 12.767918, "relative_strength": -1.349734, "rate_of_change": 0.4805307277516805, "market_dynamics": 0.688481, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.61, "low": 14.7, "close": 15.51, "volume": 4461320}, "trend_line": 14.192725, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.535091, "activity_20": 15.148539, "activity_30": 14.719256}, "trend_signal": 1, "fair_value": 12.78896, "relative_strength": 1.366313, "rate_of_change": 0.37451104225881304, "market_dynamics": 0.391924, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5, "high": 16.43, "low": 15.28, "close": 15.75, "volume": 5477504}, "trend_line": 14.262266, "activity_lines": {"activity_5": 15.484, "activity_10": 15.567636, "activity_20": 15.248919, "activity_30": 14.819725}, "trend_signal": 1, "fair_value": 12.816079, "relative_strength": 2.282563, "rate_of_change": 0.4899763787433419, "market_dynamics": 0.102015, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.68, "low": 14.88, "close": 15.32, "volume": 12000963}, "trend_line": 14.318135, "activity_lines": {"activity_5": 15.417333, "activity_10": 15.504, "activity_20": 15.296714, "activity_30": 14.887966}, "trend_signal": 1, "fair_value": 12.84302, "relative_strength": 0.797709, "rate_of_change": 0.39172597117456304, "market_dynamics": -0.130221, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.32, "high": 15.9, "low": 15.25, "close": 15.7, "volume": 12012853}, "trend_line": 14.402194, "activity_lines": {"activity_5": 15.528, "activity_10": 15.531455, "activity_20": 15.373191, "activity_30": 14.977119}, "trend_signal": 1, "fair_value": 12.874403, "relative_strength": 0.28616, "rate_of_change": 0.5870806498192669, "market_dynamics": -0.229158, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.76, "high": 15.97, "low": 14.71, "close": 15.14, "volume": 10461807}, "trend_line": 14.454374, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.453455, "activity_20": 15.388571, "activity_30": 15.024719}, "trend_signal": 1, "fair_value": 12.899665, "relative_strength": -3.531114, "rate_of_change": 0.3623059097801341, "market_dynamics": -0.443671, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 15.73, "low": 15.14, "close": 15.62, "volume": 8087671}, "trend_line": 14.568134, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.473273, "activity_20": 15.44281, "activity_30": 15.099921}, "trend_signal": 1, "fair_value": 12.927957, "relative_strength": -1.656959, "rate_of_change": 0.7870282033659912, "market_dynamics": -0.597024, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 15.88, "low": 15.45, "close": 15.81, "volume": 8722596}, "trend_line": 14.675346, "activity_lines": {"activity_5": 15.578, "activity_10": 15.525091, "activity_20": 15.501952, "activity_30": 15.180041}, "trend_signal": 1, "fair_value": 12.961239, "relative_strength": -0.386067, "rate_of_change": 0.7359350209161911, "market_dynamics": -0.649631, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.9, "high": 16.860001, "low": 15.5, "close": 16.469999, "volume": 31999335}, "trend_line": 14.804888, "activity_lines": {"activity_5": 15.895333, "activity_10": 15.698, "activity_20": 15.612714, "activity_30": 15.295825}, "trend_signal": 1, "fair_value": 12.993594, "relative_strength": 7.723655, "rate_of_change": 0.882718540332887, "market_dynamics": -0.404741, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.57, "high": 17.379999, "low": 15.22, "close": 15.99, "volume": 37547348}, "trend_line": 14.908522, "activity_lines": {"activity_5": 15.976, "activity_10": 15.776545, "activity_20": 15.664714, "activity_30": 15.372284}, "trend_signal": 1, "fair_value": 13.022633, "relative_strength": 3.103506, "rate_of_change": 0.6999985410223946, "market_dynamics": -0.155387, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.040001, "low": 14.76, "close": 15.04, "volume": 15253109}, "trend_line": 14.949443, "activity_lines": {"activity_5": 15.720666, "activity_10": 15.671454, "activity_20": 15.61719, "activity_30": 15.380766}, "trend_signal": 1, "fair_value": 13.035361, "relative_strength": -3.354795, "rate_of_change": 0.27448059572907946, "market_dynamics": -0.22085, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.04, "high": 15.23, "low": 13.87, "close": 13.87, "volume": 11036135}, "trend_line": 14.954336, "activity_lines": {"activity_5": 15.082, "activity_10": 15.350545, "activity_20": 15.456238, "activity_30": 15.311125}, "trend_signal": 1, "fair_value": 13.043215, "relative_strength": -10.33564, "rate_of_change": 0.03273031644054663, "market_dynamics": -0.383261, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.89, "high": 14.41, "low": 13.38, "close": 14.37, "volume": 8964694}, "trend_line": 14.989767, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.150364, "activity_20": 15.346619, "activity_30": 15.273426}, "trend_signal": 0, "fair_value": 13.052365, "relative_strength": -6.870717, "rate_of_change": 0.2369279384922265, "market_dynamics": -0.877878, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.39, "high": 14.73, "low": 14.1, "close": 14.42, "volume": 6226448}, "trend_line": 15.012333, "activity_lines": {"activity_5": 14.484, "activity_10": 14.984364, "activity_20": 15.243619, "activity_30": 15.236667}, "trend_signal": 0, "fair_value": 13.066468, "relative_strength": -8.256956, "rate_of_change": 0.15054270023009308, "market_dynamics": -1.269092, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.58, "high": 14.6, "low": 14.22, "close": 14.55, "volume": 3789233}, "trend_line": 15.028333, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.858364, "activity_20": 15.163048, "activity_30": 15.206839}, "trend_signal": 0, "fair_value": 13.082121, "relative_strength": -7.626553, "rate_of_change": 0.10657903738213116, "market_dynamics": -1.345387, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.52, "high": 15.08, "low": 14.33, "close": 14.7, "volume": 10050022}, "trend_line": 15.061667, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.780545, "activity_20": 15.101286, "activity_30": 15.185656}, "trend_signal": 0, "fair_value": 13.101171, "relative_strength": -10.11828, "rate_of_change": 0.2218077014929066, "market_dynamics": -1.296928, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 14.98, "low": 14.4, "close": 14.84, "volume": 9951575}, "trend_line": 15.128, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.736182, "activity_20": 15.057714, "activity_30": 15.171355}, "trend_signal": 0, "fair_value": 13.121739, "relative_strength": -8.830701, "rate_of_change": 0.440409418160687, "market_dynamics": -1.216577, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.84, "high": 16.0, "low": 14.66, "close": 15.56, "volume": 16876902}, "trend_line": 15.198333, "activity_lines": {"activity_5": 14.985333, "activity_10": 14.836909, "activity_20": 15.085762, "activity_30": 15.199226}, "trend_signal": 0, "fair_value": 13.145347, "relative_strength": -5.128846, "rate_of_change": 0.46491935483870805, "market_dynamics": -0.889371, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.66, "high": 16.0, "low": 14.9, "close": 15.39, "volume": 11690682}, "trend_line": 15.253667, "activity_lines": {"activity_5": 15.177333, "activity_10": 14.911273, "activity_20": 15.099095, "activity_30": 15.211591}, "trend_signal": 0, "fair_value": 13.169251, "relative_strength": -5.642971, "rate_of_change": 0.36407940265554267, "market_dynamics": -0.671808, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.44, "high": 16.549999, "low": 15.08, "close": 16.360001, "volume": 16644849}, "trend_line": 15.329333, "activity_lines": {"activity_5": 15.628, "activity_10": 15.181637, "activity_20": 15.208095, "activity_30": 15.282968}, "trend_signal": 0, "fair_value": 13.196936, "relative_strength": 1.528549, "rate_of_change": 0.4960512118168045, "market_dynamics": -0.2196, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.34, "high": 16.950001, "low": 15.82, "close": 16.379999, "volume": 20628054}, "trend_line": 15.388, "activity_lines": {"activity_5": 15.964667, "activity_10": 15.448909, "activity_20": 15.314381, "activity_30": 15.350753}, "trend_signal": 0, "fair_value": 13.223603, "relative_strength": 1.17322, "rate_of_change": 0.38271071546296115, "market_dynamics": 0.248351, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.469999, "high": 16.74, "low": 15.92, "close": 15.98, "volume": 9525526}, "trend_line": 15.432333, "activity_lines": {"activity_5": 16.056, "activity_10": 15.619091, "activity_20": 15.375381, "activity_30": 15.388946}, "trend_signal": 0, "fair_value": 13.243646, "relative_strength": -3.173637, "rate_of_change": 0.2881011177540938, "market_dynamics": 0.332978, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.87, "high": 15.97, "low": 14.59, "close": 15.59, "volume": 12997324}, "trend_line": 15.46, "activity_lines": {"activity_5": 15.941333, "activity_10": 15.68, "activity_20": 15.397, "activity_30": 15.399118}, "trend_signal": 0, "fair_value": 13.259422, "relative_strength": -4.610504, "rate_of_change": 0.1792794388249722, "market_dynamics": 0.438795, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.52, "high": 16.15, "low": 15.24, "close": 15.86, "volume": 9708965}, "trend_line": 15.437667, "activity_lines": {"activity_5": 15.914667, "activity_10": 15.767818, "activity_20": 15.445095, "activity_30": 15.424925}, "trend_signal": 0, "fair_value": 13.274874, "relative_strength": -2.15614, "rate_of_change": -0.14445666235447274, "market_dynamics": 0.339684, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.81, "high": 16.02, "low": 14.54, "close": 14.56, "volume": 9443663}, "trend_line": 15.406333, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.593091, "activity_20": 15.36681, "activity_30": 15.368301}, "trend_signal": 0, "fair_value": 13.279892, "relative_strength": -6.891532, "rate_of_change": -0.2029710836488396, "market_dynamics": 0.067945, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.39, "high": 14.87, "low": 13.4, "close": 14.69, "volume": 11062373}, "trend_line": 15.372, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.441818, "activity_20": 15.306333, "activity_30": 15.322086}, "trend_signal": 0, "fair_value": 13.291523, "relative_strength": -4.880684, "rate_of_change": -0.22284991503169616, "market_dynamics": 0.018358, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.61, "high": 15.15, "low": 14.01, "close": 14.04, "volume": 8359838}, "trend_line": 15.324, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.172545, "activity_20": 15.186095, "activity_30": 15.236151}, "trend_signal": 0, "fair_value": 13.298891, "relative_strength": -8.161172, "rate_of_change": -0.31225604996096823, "market_dynamics": -0.213941, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.67, "high": 15.12, "low": 13.67, "close": 14.75, "volume": 6334430}, "trend_line": 15.286667, "activity_lines": {"activity_5": 14.597333, "activity_10": 15.046909, "activity_20": 15.141, "activity_30": 15.199118}, "trend_signal": 0, "fair_value": 13.315396, "relative_strength": -5.919613, "rate_of_change": -0.24362438005742812, "market_dynamics": -0.414068, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 14.98, "low": 14.41, "close": 14.78, "volume": 6399180}, "trend_line": 15.243333, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.941455, "activity_20": 15.10381, "activity_30": 15.16643}, "trend_signal": 0, "fair_value": 13.333669, "relative_strength": -7.190196, "rate_of_change": -0.2834757897192355, "market_dynamics": -0.499689, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.78, "high": 15.35, "low": 14.59, "close": 15.08, "volume": 7467355}, "trend_line": 15.233, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.901636, "activity_20": 15.103238, "activity_30": 15.155892}, "trend_signal": 0, "fair_value": 13.354582, "relative_strength": -5.899504, "rate_of_change": -0.06778701219739318, "market_dynamics": -0.638567, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.86, "high": 15.92, "low": 14.77, "close": 15.85, "volume": 9902174}, "trend_line": 15.265667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.025091, "activity_20": 15.180333, "activity_30": 15.195699}, "trend_signal": 0, "fair_value": 13.38196, "relative_strength": -1.887566, "rate_of_change": 0.2144488938488807, "market_dynamics": -0.375842, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.09, "low": 15.51, "close": 15.88, "volume": 5629461}, "trend_line": 15.278, "activity_lines": {"activity_5": 15.49, "activity_10": 15.163636, "activity_20": 15.256429, "activity_30": 15.235333}, "trend_signal": 0, "fair_value": 13.411345, "relative_strength": -3.234944, "rate_of_change": 0.08078913289540461, "market_dynamics": -0.274249, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.89, "high": 16.09, "low": 15.24, "close": 15.38, "volume": 7857452}, "trend_line": 15.265667, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.213091, "activity_20": 15.275333, "activity_30": 15.241914}, "trend_signal": 0, "fair_value": 13.438241, "relative_strength": -5.079355, "rate_of_change": -0.08072391674302871, "market_dynamics": -0.208098, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 16.15, "low": 14.61, "close": 16.15, "volume": 11217624}, "trend_line": 15.293333, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.406364, "activity_20": 15.362762, "activity_30": 15.298968}, "trend_signal": 1, "fair_value": 13.468592, "relative_strength": 0.291013, "rate_of_change": 0.18123020762866088, "market_dynamics": 0.001049, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.59, "high": 17.59, "low": 13.44, "close": 13.46, "volume": 46195084}, "trend_line": 15.218667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.105273, "activity_20": 15.185762, "activity_30": 15.180688}, "trend_signal": 0, "fair_value": 13.481078, "relative_strength": -15.225807, "rate_of_change": -0.4882258170929814, "market_dynamics": -0.232872, "expectation": {"probability": 60.4651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08a02f4-716e-4408-8f3d-8e7ad08fbd3e/", "share_image": "https://sharemaestro.com/terminal/c08a02f4-716e-4408-8f3d-8e7ad08fbd3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}