{"ticker": {"uuid": "c08b2e76-7f11-413a-a5b4-ff01130f627e", "symbol": "ACE32", "name": "BNP Paribas Easy ESG Enhanced E", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACE32 rose 1.23%, moving from 10.56 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.69 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 18.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.69"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.684, "high": 10.688, "low": 10.684, "close": 10.688, "volume": 9420}, "trend_line": 10.634533, "activity_lines": {"activity_5": 10.625067, "activity_10": 10.610473, "activity_20": 10.610933, "activity_30": 10.622301}, "trend_signal": 0, "fair_value": 10.463289, "relative_strength": -11.685402, "rate_of_change": 0.05268637971468428, "market_dynamics": -0.345031, "expectation": {"probability": 18.9698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 10.264, "high": 10.264, "low": 10.224, "close": 10.224, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.224, "high": 10.286, "low": 10.224, "close": 10.232, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.231467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.230667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.230857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.324, "high": 10.352, "low": 10.312, "close": 10.312, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.258667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.248889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.296, "activity_10": 10.271127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.281455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.290182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.297455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.303273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.307636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.91, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.310545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.182, "close": 10.25, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.300727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2748, "activity_10": 10.290582, "activity_20": 10.289781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2624, "activity_10": 10.281564, "activity_20": 10.287171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.254133, "activity_10": 10.273673, "activity_20": 10.284438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.266909, "activity_20": 10.281619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.261273, "activity_20": 10.278714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.256764, "activity_20": 10.275724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.253382, "activity_20": 10.272648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.251127, "activity_20": 10.269486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.266238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.25, "close": 10.272, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.254, "activity_20": 10.265381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.290775, "expectation": {"probability": 7.0764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.328, "high": 10.328, "low": 10.284, "close": 10.284, "volume": 1}, "trend_line": 10.270133, "activity_lines": {"activity_5": 10.2672, "activity_10": 10.259782, "activity_20": 10.265857, "activity_30": 10.271531}, "trend_signal": 0, "fair_value": 10.270133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280141, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0}, "trend_line": 10.272133, "activity_lines": {"activity_5": 10.2748, "activity_10": 10.264945, "activity_20": 10.266467, "activity_30": 10.272426}, "trend_signal": 0, "fair_value": 10.270581, "relative_strength": null, "rate_of_change": 0.019473944495175165, "market_dynamics": -0.102213, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0}, "trend_line": 10.273867, "activity_lines": {"activity_5": 10.280133, "activity_10": 10.269491, "activity_20": 10.26721, "activity_30": 10.273191}, "trend_signal": 0, "fair_value": 10.271, "relative_strength": null, "rate_of_change": 0.01688062255423498, "market_dynamics": 0.102755, "expectation": {"probability": 12.7376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.284, "high": 10.476, "low": 10.284, "close": 10.468, "volume": 1024}, "trend_line": 10.281733, "activity_lines": {"activity_5": 10.344533, "activity_10": 10.306873, "activity_20": 10.28561, "activity_30": 10.285716}, "trend_signal": 1, "fair_value": 10.27697, "relative_strength": null, "rate_of_change": 0.07656318696747709, "market_dynamics": 0.370297, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.2896, "activity_lines": {"activity_5": 10.3944, "activity_10": 10.340291, "activity_20": 10.303267, "activity_30": 10.297733}, "trend_signal": 1, "fair_value": 10.282588, "relative_strength": null, "rate_of_change": 0.07651433858475956, "market_dynamics": 0.601727, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.297467, "activity_lines": {"activity_5": 10.4312, "activity_10": 10.369745, "activity_20": 10.320181, "activity_30": 10.309243}, "trend_signal": 1, "fair_value": 10.287886, "relative_strength": null, "rate_of_change": 0.07645583890529448, "market_dynamics": 0.804412, "expectation": {"probability": 13.1757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.305333, "activity_lines": {"activity_5": 10.455733, "activity_10": 10.395236, "activity_20": 10.336352, "activity_30": 10.320245}, "trend_signal": 1, "fair_value": 10.292889, "relative_strength": null, "rate_of_change": 0.07638771748430881, "market_dynamics": 0.963073, "expectation": {"probability": 11.9266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.3132, "activity_lines": {"activity_5": 10.468, "activity_10": 10.416764, "activity_20": 10.351781, "activity_30": 10.33074}, "trend_signal": 1, "fair_value": 10.297622, "relative_strength": null, "rate_of_change": 0.07633911490294353, "market_dynamics": 0.909212, "expectation": {"probability": 10.8939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.3184, "activity_lines": {"activity_5": 10.468, "activity_10": 10.434327, "activity_20": 10.366467, "activity_30": 10.340727}, "trend_signal": 1, "fair_value": 10.302105, "relative_strength": null, "rate_of_change": 0.050420819920105456, "market_dynamics": 0.861371, "expectation": {"probability": 10.0257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.3236, "activity_lines": {"activity_5": 10.468, "activity_10": 10.447927, "activity_20": 10.38041, "activity_30": 10.350378}, "trend_signal": 1, "fair_value": 10.306359, "relative_strength": null, "rate_of_change": 0.0503954101411102, "market_dynamics": 0.805227, "expectation": {"probability": 9.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.3288, "activity_lines": {"activity_5": 10.468, "activity_10": 10.457964, "activity_20": 10.393314, "activity_30": 10.359695}, "trend_signal": 1, "fair_value": 10.3104, "relative_strength": null, "rate_of_change": 0.0503700259599223, "market_dynamics": 0.753584, "expectation": {"probability": 8.6475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.334, "activity_lines": {"activity_5": 10.468, "activity_10": 10.464655, "activity_20": 10.405181, "activity_30": 10.368675}, "trend_signal": 1, "fair_value": 10.314244, "relative_strength": null, "rate_of_change": 0.050344667337931956, "market_dynamics": 0.701958, "expectation": {"probability": 8.0913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.3392, "activity_lines": {"activity_5": 10.468, "activity_10": 10.468, "activity_20": 10.41601, "activity_30": 10.37732}, "trend_signal": 1, "fair_value": 10.317905, "relative_strength": null, "rate_of_change": 0.05031933423650393, "market_dynamics": 0.648433, "expectation": {"probability": 7.6023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.468, "close": 10.468, "volume": 0}, "trend_line": 10.3444, "activity_lines": {"activity_5": 10.468, "activity_10": 10.468, "activity_20": 10.4258, "activity_30": 10.38563}, "trend_signal": 1, "fair_value": 10.321395, "relative_strength": null, "rate_of_change": 0.05029402661714945, "market_dynamics": 0.582207, "expectation": {"probability": 7.1691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.468, "high": 10.546, "low": 10.468, "close": 10.52, "volume": 164815}, "trend_line": 10.351333, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.477455, "activity_20": 10.439505, "activity_30": 10.396959}, "trend_signal": 1, "fair_value": 10.325909, "relative_strength": null, "rate_of_change": 0.0670217702331704, "market_dynamics": 0.595597, "expectation": {"probability": 9.3923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.358267, "activity_lines": {"activity_5": 10.4992, "activity_10": 10.485964, "activity_20": 10.451924, "activity_30": 10.407841}, "trend_signal": 1, "fair_value": 10.330222, "relative_strength": null, "rate_of_change": 0.06698654173331424, "market_dynamics": 0.566477, "expectation": {"probability": 11.5512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.3652, "activity_lines": {"activity_5": 10.5096, "activity_10": 10.493527, "activity_20": 10.463057, "activity_30": 10.418275}, "trend_signal": 1, "fair_value": 10.334348, "relative_strength": null, "rate_of_change": 0.06693204567907042, "market_dynamics": 0.517186, "expectation": {"probability": 11.0759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.372133, "activity_lines": {"activity_5": 10.516533, "activity_10": 10.500145, "activity_20": 10.472905, "activity_30": 10.428262}, "trend_signal": 1, "fair_value": 10.338298, "relative_strength": null, "rate_of_change": 0.06688727665650522, "market_dynamics": 0.469155, "expectation": {"probability": 10.5581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.379067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.505818, "activity_20": 10.481467, "activity_30": 10.437802}, "trend_signal": 1, "fair_value": 10.342083, "relative_strength": null, "rate_of_change": 0.06685220870190664, "market_dynamics": 0.334738, "expectation": {"probability": 10.0865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.388067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.510545, "activity_20": 10.488743, "activity_30": 10.446895}, "trend_signal": 1, "fair_value": 10.345714, "relative_strength": null, "rate_of_change": 0.0867129964571993, "market_dynamics": 0.242175, "expectation": {"probability": 9.6552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.397067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.514327, "activity_20": 10.494838, "activity_30": 10.455406}, "trend_signal": 1, "fair_value": 10.3492, "relative_strength": null, "rate_of_change": 0.08663787016391347, "market_dynamics": 0.174946, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.406067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.517164, "activity_20": 10.49981, "activity_30": 10.463338}, "trend_signal": 1, "fair_value": 10.352549, "relative_strength": null, "rate_of_change": 0.08656287393358475, "market_dynamics": 0.121663, "expectation": {"probability": 8.8945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.415067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.519055, "activity_20": 10.503657, "activity_30": 10.470688}, "trend_signal": 1, "fair_value": 10.355769, "relative_strength": -9.232983, "rate_of_change": 0.08648800742874652, "market_dynamics": 0.076263, "expectation": {"probability": 9.3306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.424067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.506381, "activity_30": 10.477458}, "trend_signal": 1, "fair_value": 10.358868, "relative_strength": -10.922628, "rate_of_change": 0.08641327031309871, "market_dynamics": 0.030307, "expectation": {"probability": 8.8632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.433067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.508857, "activity_30": 10.483647}, "trend_signal": 1, "fair_value": 10.361852, "relative_strength": -10.048516, "rate_of_change": 0.08633866225148557, "market_dynamics": -0.023657, "expectation": {"probability": 7.7419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.442067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.511086, "activity_30": 10.489256}, "trend_signal": 1, "fair_value": 10.364727, "relative_strength": -10.454217, "rate_of_change": 0.08626418290997596, "market_dynamics": -0.091063, "expectation": {"probability": 7.332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.451067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.513067, "activity_30": 10.494284}, "trend_signal": 1, "fair_value": 10.3675, "relative_strength": -11.341157, "rate_of_change": 0.08618983195568791, "market_dynamics": -0.172797, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.460067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.5148, "activity_30": 10.498731}, "trend_signal": 1, "fair_value": 10.370175, "relative_strength": -8.48156, "rate_of_change": 0.0861156090569541, "market_dynamics": -0.264067, "expectation": {"probability": 6.5099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.469067, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.516286, "activity_30": 10.502598}, "trend_signal": 1, "fair_value": 10.372759, "relative_strength": -7.594286, "rate_of_change": 0.08604151388323172, "market_dynamics": -0.333279, "expectation": {"probability": 6.1644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.477333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.517524, "activity_30": 10.505884}, "trend_signal": 1, "fair_value": 10.375254, "relative_strength": -8.880153, "rate_of_change": 0.07895641512275159, "market_dynamics": -0.382682, "expectation": {"probability": 5.8537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.4852, "activity_lines": {"activity_5": 10.52, "activity_10": 10.52, "activity_20": 10.518514, "activity_30": 10.508637}, "trend_signal": 1, "fair_value": 10.377667, "relative_strength": -9.989951, "rate_of_change": 0.07508590210887596, "market_dynamics": -0.409932, "expectation": {"probability": 5.5728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.648, "high": 10.656, "low": 10.648, "close": 10.656, "volume": 49590}, "trend_line": 10.4976, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.544727, "activity_20": 10.53221, "activity_30": 10.519656}, "trend_signal": 1, "fair_value": 10.38223, "relative_strength": -7.909763, "rate_of_change": 0.11826193110288331, "market_dynamics": -0.19857, "expectation": {"probability": 5.3476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.6016, "activity_10": 10.566982, "activity_20": 10.54501, "activity_30": 10.529875}, "trend_signal": 1, "fair_value": 10.386645, "relative_strength": -9.782016, "rate_of_change": 0.11812223746379669, "market_dynamics": 0.052716, "expectation": {"probability": 9.4364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0}, "trend_line": 10.516267, "activity_lines": {"activity_5": 10.6288, "activity_10": 10.586764, "activity_20": 10.556914, "activity_30": 10.539295}, "trend_signal": 1, "fair_value": 10.390921, "relative_strength": -6.574357, "rate_of_change": 0.059628924833485794, "market_dynamics": 0.340711, "expectation": {"probability": 9.1837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.656, "high": 10.748, "low": 10.656, "close": 10.652, "volume": 376}, "trend_line": 10.5224, "activity_lines": {"activity_5": 10.6456, "activity_10": 10.603345, "activity_20": 10.567543, "activity_30": 10.548052}, "trend_signal": 1, "fair_value": 10.395, "relative_strength": -7.688647, "rate_of_change": 0.05831917352421888, "market_dynamics": 0.694883, "expectation": {"probability": 8.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.652, "high": 10.656, "low": 10.642, "close": 10.642, "volume": 2000}, "trend_line": 10.5282, "activity_lines": {"activity_5": 10.650267, "activity_10": 10.615709, "activity_20": 10.57659, "activity_30": 10.555768}, "trend_signal": 1, "fair_value": 10.3988, "relative_strength": -7.591294, "rate_of_change": 0.055120504827802536, "market_dynamics": 0.812748, "expectation": {"probability": 8.309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.642, "close": 10.642, "volume": 0}, "trend_line": 10.534, "activity_lines": {"activity_5": 10.6468, "activity_10": 10.625855, "activity_20": 10.585057, "activity_30": 10.56311}, "trend_signal": 1, "fair_value": 10.402485, "relative_strength": -7.420859, "rate_of_change": 0.055090138865149726, "market_dynamics": 0.864366, "expectation": {"probability": 8.2569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.642, "close": 10.642, "volume": 0}, "trend_line": 10.5398, "activity_lines": {"activity_5": 10.644267, "activity_10": 10.633782, "activity_20": 10.592943, "activity_30": 10.570077}, "trend_signal": 1, "fair_value": 10.40606, "relative_strength": -9.548689, "rate_of_change": 0.05505980634136051, "market_dynamics": 0.863441, "expectation": {"probability": 8.0178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.642, "close": 10.642, "volume": 0}, "trend_line": 10.5456, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.639491, "activity_20": 10.600248, "activity_30": 10.576671}, "trend_signal": 1, "fair_value": 10.409529, "relative_strength": -8.82031, "rate_of_change": 0.05502950720128175, "market_dynamics": 0.776344, "expectation": {"probability": 7.7503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.642, "close": 10.642, "volume": 0}, "trend_line": 10.5514, "activity_lines": {"activity_5": 10.642, "activity_10": 10.642982, "activity_20": 10.606971, "activity_30": 10.58289}, "trend_signal": 1, "fair_value": 10.412899, "relative_strength": -9.913907, "rate_of_change": 0.05499924138976367, "market_dynamics": 0.686551, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.642, "close": 10.642, "volume": 0}, "trend_line": 10.5572, "activity_lines": {"activity_5": 10.642, "activity_10": 10.644255, "activity_20": 10.613114, "activity_30": 10.588735}, "trend_signal": 1, "fair_value": 10.416171, "relative_strength": -10.188351, "rate_of_change": 0.05496900885191249, "market_dynamics": 0.593899, "expectation": {"probability": 7.2654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.642, "close": 10.642, "volume": 0}, "trend_line": 10.563, "activity_lines": {"activity_5": 10.642, "activity_10": 10.643309, "activity_20": 10.618676, "activity_30": 10.594206}, "trend_signal": 1, "fair_value": 10.419352, "relative_strength": -10.011595, "rate_of_change": 0.05493880953283724, "market_dynamics": 0.491573, "expectation": {"probability": 7.045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.642, "close": 10.642, "volume": 0}, "trend_line": 10.5688, "activity_lines": {"activity_5": 10.642, "activity_10": 10.642618, "activity_20": 10.623657, "activity_30": 10.599303}, "trend_signal": 1, "fair_value": 10.422444, "relative_strength": -7.754165, "rate_of_change": 0.05490864337781801, "market_dynamics": 0.373391, "expectation": {"probability": 6.8376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.642, "high": 10.714, "low": 10.642, "close": 10.7, "volume": 793}, "trend_line": 10.576533, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.652727, "activity_20": 10.633581, "activity_30": 10.607768}, "trend_signal": 1, "fair_value": 10.426247, "relative_strength": -8.352145, "rate_of_change": 0.07316819317235627, "market_dynamics": 0.367421, "expectation": {"probability": 6.1688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 10.728, "low": 10.7, "close": 10.712, "volume": 100}, "trend_line": 10.582933, "activity_lines": {"activity_5": 10.6808, "activity_10": 10.664218, "activity_20": 10.64379, "activity_30": 10.616508}, "trend_signal": 1, "fair_value": 10.430108, "relative_strength": -8.654, "rate_of_change": 0.0605113225666773, "market_dynamics": 0.391919, "expectation": {"probability": 8.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.732, "high": 10.75, "low": 10.732, "close": 10.734, "volume": 280}, "trend_line": 10.590067, "activity_lines": {"activity_5": 10.702933, "activity_10": 10.678618, "activity_20": 10.655181, "activity_30": 10.626254}, "trend_signal": 1, "fair_value": 10.43416, "relative_strength": -7.333398, "rate_of_change": 0.06741042393445053, "market_dynamics": 0.473274, "expectation": {"probability": 11.6208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.734, "high": 10.734, "low": 10.734, "close": 10.734, "volume": 0}, "trend_line": 10.5972, "activity_lines": {"activity_5": 10.718933, "activity_10": 10.691345, "activity_20": 10.665552, "activity_30": 10.63554}, "trend_signal": 1, "fair_value": 10.438105, "relative_strength": -9.165807, "rate_of_change": 0.06735557008280862, "market_dynamics": 0.587616, "expectation": {"probability": 13.2819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.734, "high": 10.734, "low": 10.734, "close": 10.734, "volume": 0}, "trend_line": 10.604333, "activity_lines": {"activity_5": 10.7288, "activity_10": 10.7024, "activity_20": 10.674905, "activity_30": 10.644366}, "trend_signal": 1, "fair_value": 10.441948, "relative_strength": -10.327483, "rate_of_change": 0.06731023289170357, "market_dynamics": 0.613318, "expectation": {"probability": 12.9925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.734, "high": 10.734, "low": 10.734, "close": 10.734, "volume": 0}, "trend_line": 10.611467, "activity_lines": {"activity_5": 10.732533, "activity_10": 10.711782, "activity_20": 10.683238, "activity_30": 10.652731}, "trend_signal": 1, "fair_value": 10.445692, "relative_strength": -3.952956, "rate_of_change": 0.06727438680017747, "market_dynamics": 0.657362, "expectation": {"probability": 12.6634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.734, "high": 10.734, "low": 10.556, "close": 10.558, "volume": 189096}, "trend_line": 10.612733, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.687491, "activity_20": 10.67379, "activity_30": 10.649282}, "trend_signal": 1, "fair_value": 10.447114, "relative_strength": -5.686577, "rate_of_change": 0.01193048991247958, "market_dynamics": 0.345076, "expectation": {"probability": 11.6129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.558, "high": 10.558, "low": 10.512, "close": 10.522, "volume": 9475}, "trend_line": 10.6128, "activity_lines": {"activity_5": 10.6164, "activity_10": 10.658182, "activity_20": 10.660733, "activity_30": 10.643428}, "trend_signal": 1, "fair_value": 10.44805, "relative_strength": -2.644067, "rate_of_change": 0.0006313171168971759, "market_dynamics": 0.03391, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.408, "high": 10.494, "low": 10.404, "close": 10.476, "volume": 8076}, "trend_line": 10.611333, "activity_lines": {"activity_5": 10.556267, "activity_10": 10.622691, "activity_20": 10.643286, "activity_30": 10.634602}, "trend_signal": 0, "fair_value": 10.448395, "relative_strength": -4.098884, "rate_of_change": -0.013822930800541658, "market_dynamics": -0.2789, "expectation": {"probability": 14.1463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.476, "high": 10.548, "low": 10.466, "close": 10.526, "volume": 7647}, "trend_line": 10.611533, "activity_lines": {"activity_5": 10.53, "activity_10": 10.599309, "activity_20": 10.631457, "activity_30": 10.629097}, "trend_signal": 0, "fair_value": 10.449341, "relative_strength": -7.919866, "rate_of_change": 0.0018847773413531916, "market_dynamics": -0.615654, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0}, "trend_line": 10.611733, "activity_lines": {"activity_5": 10.5176, "activity_10": 10.578036, "activity_20": 10.620248, "activity_30": 10.623578}, "trend_signal": 0, "fair_value": 10.450265, "relative_strength": -11.204172, "rate_of_change": 0.00188474181816646, "market_dynamics": -0.63163, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0}, "trend_line": 10.611933, "activity_lines": {"activity_5": 10.519067, "activity_10": 10.559927, "activity_20": 10.609657, "activity_30": 10.618047}, "trend_signal": 0, "fair_value": 10.451167, "relative_strength": -13.020451, "rate_of_change": 0.001884706296335483, "market_dynamics": -0.642467, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.666, "high": 10.666, "low": 10.66, "close": 10.66, "volume": 3598}, "trend_line": 10.6166, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.569564, "activity_20": 10.612429, "activity_30": 10.621148}, "trend_signal": 0, "fair_value": 10.453624, "relative_strength": -9.272312, "rate_of_change": 0.04397879255362366, "market_dynamics": -0.608808, "expectation": {"probability": 19.4651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 0}, "trend_line": 10.621267, "activity_lines": {"activity_5": 10.6064, "activity_10": 10.580545, "activity_20": 10.615114, "activity_30": 10.623948}, "trend_signal": 0, "fair_value": 10.456023, "relative_strength": -10.015682, "rate_of_change": 0.043959459714028336, "market_dynamics": -0.553419, "expectation": {"probability": 15.4613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.604, "close": 10.64, "volume": 1435}, "trend_line": 10.625267, "activity_lines": {"activity_5": 10.626533, "activity_10": 10.589236, "activity_20": 10.61581, "activity_30": 10.625157}, "trend_signal": 0, "fair_value": 10.458138, "relative_strength": -11.741096, "rate_of_change": 0.03766029043427267, "market_dynamics": -0.49576, "expectation": {"probability": 21.1394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.604, "close": 10.604, "volume": 2000}, "trend_line": 10.628067, "activity_lines": {"activity_5": 10.627067, "activity_10": 10.593091, "activity_20": 10.613086, "activity_30": 10.623785}, "trend_signal": 0, "fair_value": 10.459795, "relative_strength": -11.438568, "rate_of_change": 0.026352278959207144, "market_dynamics": -0.455834, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.546, "close": 10.546, "volume": 38}, "trend_line": 10.628933, "activity_lines": {"activity_5": 10.603067, "activity_10": 10.588764, "activity_20": 10.605019, "activity_30": 10.61849}, "trend_signal": 0, "fair_value": 10.460764, "relative_strength": -12.264527, "rate_of_change": 0.0081482361750284, "market_dynamics": -0.473065, "expectation": {"probability": 21.5539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.684, "high": 10.688, "low": 10.684, "close": 10.688, "volume": 9420}, "trend_line": 10.634533, "activity_lines": {"activity_5": 10.625067, "activity_10": 10.610473, "activity_20": 10.610933, "activity_30": 10.622301}, "trend_signal": 0, "fair_value": 10.463289, "relative_strength": -11.685402, "rate_of_change": 0.05268637971468428, "market_dynamics": -0.345031, "expectation": {"probability": 18.9698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08b2e76-7f11-413a-a5b4-ff01130f627e/", "share_image": "https://sharemaestro.com/terminal/c08b2e76-7f11-413a-a5b4-ff01130f627e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}