{"ticker": {"uuid": "c08b9a1b-7739-4434-a301-5a2e1b3c9347", "symbol": "4792", "name": "YAMADA Consulting Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4792 rose 1.40%, moving from 1,623.30 to 1,646.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,646.00"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1664.0, "high": 1665.0, "low": 1633.0, "close": 1646.0, "volume": 138600}, "trend_line": 1673.466423, "activity_lines": {"activity_5": 1647.933333, "activity_10": 1644.218182, "activity_20": 1645.323696, "activity_30": 1658.837362}, "trend_signal": 0, "fair_value": 1683.263524, "relative_strength": -27.396301, "rate_of_change": -0.14523708714889763, "market_dynamics": 0.303024, "expectation": {"probability": 49.6881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1568.631514, "high": 1577.453963, "low": 1456.586479, "close": 1468.055664, "volume": 220900}, "trend_line": 1209.132094, "activity_lines": {"activity_5": 1504.52185, "activity_10": 1462.072496, "activity_20": 1387.55453, "activity_30": 1311.333093}, "trend_signal": 1, "fair_value": 987.728923, "relative_strength": 12.51433, "rate_of_change": 1.3405292234266177, "market_dynamics": 0.765294, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1478.64254, "high": 1521.872617, "low": 1475.995867, "close": 1485.700562, "volume": 211600}, "trend_line": 1225.858462, "activity_lines": {"activity_5": 1496.463989, "activity_10": 1476.076119, "activity_20": 1403.329781, "activity_30": 1329.17622}, "trend_signal": 1, "fair_value": 990.041852, "relative_strength": 8.584823, "rate_of_change": 1.383336699356511, "market_dynamics": 0.678317, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1493.640704, "high": 1523.637033, "low": 1416.885531, "close": 1436.294922, "volume": 211300}, "trend_line": 1240.592747, "activity_lines": {"activity_5": 1472.702206, "activity_10": 1474.937225, "activity_20": 1412.154099, "activity_30": 1342.752766}, "trend_signal": 1, "fair_value": 992.585349, "relative_strength": 7.510949, "rate_of_change": 1.2019564620829775, "market_dynamics": 0.584045, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1445.117232, "high": 1463.644411, "low": 1407.180633, "close": 1424.825684, "volume": 177900}, "trend_line": 1255.347494, "activity_lines": {"activity_5": 1453.822152, "activity_10": 1469.772077, "activity_20": 1417.77299, "activity_30": 1354.638761}, "trend_signal": 1, "fair_value": 995.410037, "relative_strength": 4.970463, "rate_of_change": 1.1893304257726875, "market_dynamics": 0.323471, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1436.294789, "high": 1452.175198, "low": 1395.711541, "close": 1398.358276, "volume": 168900}, "trend_line": 1269.335071, "activity_lines": {"activity_5": 1429.295711, "activity_10": 1458.142469, "activity_20": 1419.942895, "activity_30": 1363.865264}, "trend_signal": 1, "fair_value": 998.369102, "relative_strength": 5.177913, "rate_of_change": 1.114239448985579, "market_dynamics": -0.016089, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1402.76957, "high": 1423.943448, "low": 1368.362061, "close": 1404.534058, "volume": 153900}, "trend_line": 1283.355888, "activity_lines": {"activity_5": 1416.59139, "activity_10": 1446.641202, "activity_20": 1422.252175, "activity_30": 1372.587779}, "trend_signal": 1, "fair_value": 1001.099187, "relative_strength": 5.303786, "rate_of_change": 1.1045796590930306, "market_dynamics": -0.236505, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1404.534028, "high": 1424.825663, "low": 1368.361919, "close": 1376.302124, "volume": 119100}, "trend_line": 1296.809648, "activity_lines": {"activity_5": 1398.711198, "activity_10": 1429.621875, "activity_20": 1421.567113, "activity_30": 1378.58431}, "trend_signal": 1, "fair_value": 1003.506413, "relative_strength": 3.153863, "rate_of_change": 1.0483265106584272, "market_dynamics": -0.547296, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1382.477873, "high": 1414.238898, "low": 1371.890959, "close": 1411.592163, "volume": 143600}, "trend_line": 1310.260205, "activity_lines": {"activity_5": 1399.887581, "activity_10": 1421.216515, "activity_20": 1423.93623, "activity_30": 1385.989634}, "trend_signal": 1, "fair_value": 1006.879686, "relative_strength": 3.964999, "rate_of_change": 1.0372036497988883, "market_dynamics": -0.690494, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1434.530398, "high": 1443.352849, "low": 1334.83671, "close": 1351.599365, "volume": 325000}, "trend_line": 1322.372689, "activity_lines": {"activity_5": 1382.713216, "activity_10": 1404.726554, "activity_20": 1420.096374, "activity_30": 1388.656676}, "trend_signal": 1, "fair_value": 1010.07615, "relative_strength": 0.99191, "rate_of_change": 0.9244334792263643, "market_dynamics": -0.747894, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1351.59932, "high": 1385.124686, "low": 1344.54136, "close": 1369.244263, "volume": 115800}, "trend_line": 1335.073336, "activity_lines": {"activity_5": 1376.302238, "activity_10": 1393.642347, "activity_20": 1417.229993, "activity_30": 1391.680649}, "trend_signal": 1, "fair_value": 1012.863787, "relative_strength": 1.298874, "rate_of_change": 0.9604438374785499, "market_dynamics": -0.960728, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1370.126409, "high": 1397.476038, "low": 1316.309428, "close": 1324.249756, "volume": 173100}, "trend_line": 1346.13032, "activity_lines": {"activity_5": 1356.834025, "activity_10": 1377.569447, "activity_20": 1409.55866, "activity_30": 1390.982353}, "trend_signal": 1, "fair_value": 1015.778519, "relative_strength": 0.916226, "rate_of_change": 0.8281930064701747, "market_dynamics": -0.988596, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1323.367443, "high": 1370.126484, "low": 1323.367443, "close": 1349.834961, "volume": 119600}, "trend_line": 1357.320913, "activity_lines": {"activity_5": 1351.246501, "activity_10": 1368.763055, "activity_20": 1404.450049, "activity_30": 1391.221362}, "trend_signal": 0, "fair_value": 1018.973807, "relative_strength": 2.09674, "rate_of_change": 0.8313157228343268, "market_dynamics": -1.082133, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1354.24614, "high": 1490.111737, "low": 1354.24614, "close": 1489.229492, "volume": 245900}, "trend_line": 1373.877222, "activity_lines": {"activity_5": 1393.888298, "activity_10": 1387.771407, "activity_20": 1411.650839, "activity_30": 1399.731593}, "trend_signal": 1, "fair_value": 1023.30588, "relative_strength": 8.538158, "rate_of_change": 1.2197785241079575, "market_dynamics": -0.832192, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1517.461505, "high": 1530.695091, "low": 1461.879998, "close": 1464.526733, "volume": 345500}, "trend_line": 1381.698556, "activity_lines": {"activity_5": 1423.120019, "activity_10": 1401.325901, "activity_20": 1415.738575, "activity_30": 1405.579949}, "trend_signal": 1, "fair_value": 1027.094486, "relative_strength": 6.711822, "rate_of_change": 0.569289152972068, "market_dynamics": -0.578267, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1470.702518, "high": 1478.642578, "low": 1443.352922, "close": 1478.642578, "volume": 140800}, "trend_line": 1387.51626, "activity_lines": {"activity_5": 1449.528532, "activity_10": 1416.725075, "activity_20": 1420.548904, "activity_30": 1411.834402}, "trend_signal": 1, "fair_value": 1030.603664, "relative_strength": 4.465238, "rate_of_change": 0.42105450387400195, "market_dynamics": -0.330062, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1473.349213, "high": 1480.407174, "low": 1438.941775, "close": 1453.939941, "volume": 113200}, "trend_line": 1391.302234, "activity_lines": {"activity_5": 1460.409611, "activity_10": 1426.173147, "activity_20": 1422.363824, "activity_30": 1416.119801}, "trend_signal": 1, "fair_value": 1033.756867, "relative_strength": 5.96663, "rate_of_change": 0.2728597933691888, "market_dynamics": -0.123522, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1465.409018, "high": 1483.936164, "low": 1430.119136, "close": 1454.607422, "volume": 158900}, "trend_line": 1396.059843, "activity_lines": {"activity_5": 1462.867171, "activity_10": 1434.844289, "activity_20": 1423.906218, "activity_30": 1420.204007}, "trend_signal": 1, "fair_value": 1037.113741, "relative_strength": 7.546792, "rate_of_change": 0.34195366640947994, "market_dynamics": -0.137342, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1458.207882, "high": 1470.809678, "low": 1350.192523, "close": 1411.401367, "volume": 162400}, "trend_line": 1399.521098, "activity_lines": {"activity_5": 1443.937882, "activity_10": 1434.236053, "activity_20": 1421.536429, "activity_30": 1421.193782}, "trend_signal": 1, "fair_value": 1040.193654, "relative_strength": 6.971351, "rate_of_change": 0.24793027443308086, "market_dynamics": -0.199559, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1424.903033, "high": 1435.704581, "low": 1393.39851, "close": 1396.999023, "volume": 89400}, "trend_line": 1405.983358, "activity_lines": {"activity_5": 1425.396354, "activity_10": 1431.012677, "activity_20": 1418.5353, "activity_30": 1421.031068}, "trend_signal": 1, "fair_value": 1043.447834, "relative_strength": 1.349468, "rate_of_change": 0.4617479514410303, "market_dynamics": -0.309226, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1383.497229, "high": 1415.001854, "low": 1369.99526, "close": 1385.297485, "volume": 94900}, "trend_line": 1410.156795, "activity_lines": {"activity_5": 1407.45616, "activity_10": 1424.836301, "activity_20": 1414.779111, "activity_30": 1419.696495}, "trend_signal": 0, "fair_value": 1046.755173, "relative_strength": 3.58926, "rate_of_change": 0.2968340255418691, "market_dynamics": -0.381357, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1385.297607, "high": 1409.601166, "low": 1351.992695, "close": 1395.198853, "volume": 103900}, "trend_line": 1411.639514, "activity_lines": {"activity_5": 1399.039429, "activity_10": 1420.168297, "activity_20": 1412.725498, "activity_30": 1418.731467}, "trend_signal": 0, "fair_value": 1050.551502, "relative_strength": 4.893201, "rate_of_change": 0.10514568346279966, "market_dynamics": -0.492573, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.69704, "high": 1432.104165, "low": 1372.695756, "close": 1425.803223, "volume": 203700}, "trend_line": 1420.935669, "activity_lines": {"activity_5": 1404.740226, "activity_10": 1419.77474, "activity_20": 1413.933523, "activity_30": 1419.645254}, "trend_signal": 0, "fair_value": 1054.385084, "relative_strength": 3.655926, "rate_of_change": 0.6585360432181837, "market_dynamics": -0.414227, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1440.205399, "high": 1553.621651, "low": 1424.00307, "close": 1523.917358, "volume": 335600}, "trend_line": 1427.414803, "activity_lines": {"activity_5": 1445.066016, "activity_10": 1435.838876, "activity_20": 1424.770978, "activity_30": 1426.289234}, "trend_signal": 0, "fair_value": 1058.857856, "relative_strength": 8.114628, "rate_of_change": 0.45597658932439195, "market_dynamics": -0.003279, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1506.814788, "high": 1530.218153, "low": 1486.111855, "close": 1512.215576, "volume": 121500}, "trend_line": 1433.35684, "activity_lines": {"activity_5": 1473.990145, "activity_10": 1449.144726, "activity_20": 1434.076727, "activity_30": 1431.760252}, "trend_signal": 0, "fair_value": 1063.655502, "relative_strength": 3.586212, "rate_of_change": 0.4162796257620167, "market_dynamics": 0.278948, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1512.215734, "high": 1550.021004, "low": 1485.211819, "close": 1538.319336, "volume": 139700}, "trend_line": 1439.845512, "activity_lines": {"activity_5": 1503.934424, "activity_10": 1466.329645, "activity_20": 1445.452407, "activity_30": 1438.532026}, "trend_signal": 0, "fair_value": 1068.682002, "relative_strength": 4.756908, "rate_of_change": 0.45269062238543323, "market_dynamics": 0.608798, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1554.521817, "high": 1665.237305, "low": 1551.821431, "close": 1614.830078, "volume": 303300}, "trend_line": 1447.561178, "activity_lines": {"activity_5": 1549.180827, "activity_10": 1496.340576, "activity_20": 1463.448343, "activity_30": 1449.821353}, "trend_signal": 1, "fair_value": 1073.932365, "relative_strength": 9.978472, "rate_of_change": 0.5358676285542936, "market_dynamics": 0.975332, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1626.531845, "high": 1656.236079, "low": 1545.520292, "close": 1559.022217, "volume": 151900}, "trend_line": 1449.622921, "activity_lines": {"activity_5": 1561.182528, "activity_10": 1513.279348, "activity_20": 1475.127834, "activity_30": 1457.012388}, "trend_signal": 1, "fair_value": 1079.014675, "relative_strength": 9.240216, "rate_of_change": 0.14242872987575927, "market_dynamics": 0.876456, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.325774, "high": 1605.828881, "low": 1550.920982, "close": 1567.123291, "volume": 88500}, "trend_line": 1449.631462, "activity_lines": {"activity_5": 1567.00332, "activity_10": 1529.792591, "activity_20": 1486.708761, "activity_30": 1464.593057}, "trend_signal": 1, "fair_value": 1083.969479, "relative_strength": 7.051413, "rate_of_change": 0.000589187703672508, "market_dynamics": 0.910828, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1560.822432, "high": 1610.329598, "low": 1527.517685, "close": 1569.823853, "volume": 90500}, "trend_line": 1452.876693, "activity_lines": {"activity_5": 1570.843905, "activity_10": 1543.965539, "activity_20": 1497.80626, "activity_30": 1472.347404}, "trend_signal": 1, "fair_value": 1088.992861, "relative_strength": 6.122897, "rate_of_change": 0.22386593317466752, "market_dynamics": 0.840236, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1586.026121, "high": 1586.026121, "low": 1530.218217, "close": 1540.119629, "volume": 99000}, "trend_line": 1452.720308, "activity_lines": {"activity_5": 1560.942529, "activity_10": 1549.595448, "activity_20": 1505.035621, "activity_30": 1477.975981}, "trend_signal": 1, "fair_value": 1093.810451, "relative_strength": 2.868788, "rate_of_change": -0.010763817793586164, "market_dynamics": 0.555091, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1537.41915, "high": 1588.726521, "low": 1507.714916, "close": 1580.625366, "volume": 36000}, "trend_line": 1456.472632, "activity_lines": {"activity_5": 1564.423047, "activity_10": 1559.775089, "activity_20": 1515.308979, "activity_30": 1486.22792}, "trend_signal": 1, "fair_value": 1098.933835, "relative_strength": 5.42681, "rate_of_change": 0.2582963822654873, "market_dynamics": 0.500525, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1606.728993, "high": 1631.932678, "low": 1557.222056, "close": 1569.823853, "volume": 67900}, "trend_line": 1459.276742, "activity_lines": {"activity_5": 1566.583374, "activity_10": 1564.619427, "activity_20": 1523.332785, "activity_30": 1493.540902}, "trend_signal": 1, "fair_value": 1104.085386, "relative_strength": -2.03132, "rate_of_change": 0.19252747620458116, "market_dynamics": 0.474824, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1571.62401, "high": 1585.126015, "low": 1518.516516, "close": 1530.21814, "volume": 74100}, "trend_line": 1462.407515, "activity_lines": {"activity_5": 1554.821688, "activity_10": 1559.64417, "activity_20": 1526.537052, "activity_30": 1498.117767}, "trend_signal": 1, "fair_value": 1108.998433, "relative_strength": -5.73653, "rate_of_change": 0.21454278752563644, "market_dynamics": 0.343622, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1563.522877, "high": 1635.533168, "low": 1547.320567, "close": 1591.42688, "volume": 107800}, "trend_line": 1467.960889, "activity_lines": {"activity_5": 1565.923259, "activity_10": 1565.683214, "activity_20": 1535.375539, "activity_30": 1506.441597}, "trend_signal": 1, "fair_value": 1114.319225, "relative_strength": -1.697335, "rate_of_change": 0.37974189431048216, "market_dynamics": 0.40893, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1611.229677, "high": 1682.339897, "low": 1600.428137, "close": 1653.535645, "volume": 160600}, "trend_line": 1476.466801, "activity_lines": {"activity_5": 1596.287549, "activity_10": 1581.574556, "activity_20": 1549.52486, "activity_30": 1518.414162}, "trend_signal": 1, "fair_value": 1119.884348, "relative_strength": 0.577361, "rate_of_change": 0.5794372359466915, "market_dynamics": 0.567134, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1706.64346, "high": 1706.64346, "low": 1514.91593, "close": 1516.716187, "volume": 315600}, "trend_line": 1480.206205, "activity_lines": {"activity_5": 1573.484286, "activity_10": 1570.494791, "activity_20": 1549.810932, "activity_30": 1521.010896}, "trend_signal": 1, "fair_value": 1124.131522, "relative_strength": -9.465597, "rate_of_change": 0.2532670560196309, "market_dynamics": 0.391341, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1543.719987, "high": 1576.124605, "low": 1500.513916, "close": 1529.317993, "volume": 148700}, "trend_line": 1485.306734, "activity_lines": {"activity_5": 1559.142237, "activity_10": 1563.490152, "activity_20": 1550.998242, "activity_30": 1524.179399}, "trend_signal": 1, "fair_value": 1128.869618, "relative_strength": -12.199212, "rate_of_change": 0.34458232797369276, "market_dynamics": 0.193242, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1531.118345, "high": 1608.52936, "low": 1517.61642, "close": 1599.528076, "volume": 128800}, "trend_line": 1491.571265, "activity_lines": {"activity_5": 1570.903939, "activity_10": 1569.79106, "activity_20": 1558.516462, "activity_30": 1531.548517}, "trend_signal": 1, "fair_value": 1134.047524, "relative_strength": -9.299458, "rate_of_change": 0.42176682139785104, "market_dynamics": -0.026229, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1602.228459, "high": 1647.234877, "low": 1595.027403, "close": 1613.029907, "volume": 199900}, "trend_line": 1500.285616, "activity_lines": {"activity_5": 1582.545589, "activity_10": 1577.957668, "activity_20": 1566.424729, "activity_30": 1539.384559}, "trend_signal": 1, "fair_value": 1139.301727, "relative_strength": -10.143807, "rate_of_change": 0.5842396675562029, "market_dynamics": -0.301411, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1613.030019, "high": 1613.030019, "low": 1557.222034, "close": 1588.726563, "volume": 136400}, "trend_line": 1507.601693, "activity_lines": {"activity_5": 1584.645923, "activity_10": 1580.919922, "activity_20": 1570.989674, "activity_30": 1545.090426}, "trend_signal": 1, "fair_value": 1144.128421, "relative_strength": -10.757535, "rate_of_change": 0.4876456137402692, "market_dynamics": -0.370107, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1575.224495, "high": 1585.126121, "low": 1539.21959, "close": 1556.321899, "volume": 78500}, "trend_line": 1515.337431, "activity_lines": {"activity_5": 1580.265308, "activity_10": 1577.106656, "activity_20": 1571.49975, "activity_30": 1548.233665}, "trend_signal": 1, "fair_value": 1148.608972, "relative_strength": -10.214857, "rate_of_change": 0.5131155023185462, "market_dynamics": -0.394347, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.623956, "high": 1627.43197, "low": 1565.323058, "close": 1625.631714, "volume": 116100}, "trend_line": 1524.530656, "activity_lines": {"activity_5": 1596.347583, "activity_10": 1586.337056, "activity_20": 1577.843508, "activity_30": 1555.349426}, "trend_signal": 1, "fair_value": 1153.564577, "relative_strength": -10.97914, "rate_of_change": 0.6066784078535696, "market_dynamics": -0.347643, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1625.631926, "high": 1653.928122, "low": 1593.081268, "close": 1651.162354, "volume": 142500}, "trend_line": 1529.928418, "activity_lines": {"activity_5": 1614.519157, "activity_10": 1599.194702, "activity_20": 1585.667191, "activity_30": 1563.519213}, "trend_signal": 1, "fair_value": 1157.870623, "relative_strength": -8.131161, "rate_of_change": 0.3540605745615166, "market_dynamics": -0.283163, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1659.459605, "high": 1665.913059, "low": 1569.111355, "close": 1582.940186, "volume": 118100}, "trend_line": 1533.875533, "activity_lines": {"activity_5": 1606.507723, "activity_10": 1597.449332, "activity_20": 1586.387597, "activity_30": 1566.939327}, "trend_signal": 1, "fair_value": 1162.05248, "relative_strength": -8.773226, "rate_of_change": 0.2579934429324353, "market_dynamics": -0.280563, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1594.003145, "high": 1771.012113, "low": 1578.330471, "close": 1760.870972, "volume": 202900}, "trend_line": 1543.283146, "activity_lines": {"activity_5": 1659.812533, "activity_10": 1628.209317, "activity_20": 1603.717007, "activity_30": 1581.584194}, "trend_signal": 1, "fair_value": 1166.920875, "relative_strength": 0.207851, "rate_of_change": 0.6133231020120903, "market_dynamics": 0.192065, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1760.871017, "high": 1794.982046, "low": 1706.477641, "close": 1721.228394, "volume": 140400}, "trend_line": 1552.192761, "activity_lines": {"activity_5": 1688.426856, "activity_10": 1649.81001, "activity_20": 1616.211165, "activity_30": 1593.064532}, "trend_signal": 1, "fair_value": 1171.957882, "relative_strength": 4.451667, "rate_of_change": 0.5773156418569501, "market_dynamics": 0.428245, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1722.150221, "high": 1792.216387, "low": 1721.228299, "close": 1754.41748, "volume": 99700}, "trend_line": 1562.18643, "activity_lines": {"activity_5": 1717.110441, "activity_10": 1673.726678, "activity_20": 1631.359529, "activity_30": 1606.111288}, "trend_signal": 1, "fair_value": 1177.223295, "relative_strength": 4.048296, "rate_of_change": 0.6438420053938104, "market_dynamics": 0.5925, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1754.417603, "high": 1764.558746, "low": 1676.976167, "close": 1687.11731, "volume": 47400}, "trend_line": 1571.376961, "activity_lines": {"activity_5": 1714.774919, "activity_10": 1681.314234, "activity_20": 1639.1679, "activity_30": 1614.171345}, "trend_signal": 1, "fair_value": 1181.812009, "relative_strength": -0.588718, "rate_of_change": 0.5883120492859463, "market_dynamics": 0.768625, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.930993, "high": 1830.937041, "low": 1669.60083, "close": 1786.684814, "volume": 127500}, "trend_line": 1584.366488, "activity_lines": {"activity_5": 1743.231567, "activity_10": 1705.41244, "activity_20": 1655.88749, "activity_30": 1628.062174}, "trend_signal": 1, "fair_value": 1186.981569, "relative_strength": 5.48968, "rate_of_change": 0.8266334127575359, "market_dynamics": 0.750561, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1781.153406, "high": 1840.15626, "low": 1754.417602, "close": 1794.060303, "volume": 113300}, "trend_line": 1597.991915, "activity_lines": {"activity_5": 1760.563737, "activity_10": 1727.694283, "activity_20": 1672.276836, "activity_30": 1641.590808}, "trend_signal": 1, "fair_value": 1191.963558, "relative_strength": 4.609648, "rate_of_change": 0.8599921232365887, "market_dynamics": 0.860122, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.138342, "high": 1848.453606, "low": 1779.309465, "close": 1781.153198, "volume": 58300}, "trend_line": 1610.85706, "activity_lines": {"activity_5": 1771.380916, "activity_10": 1743.896038, "activity_20": 1686.227693, "activity_30": 1653.407665}, "trend_signal": 1, "fair_value": 1197.217692, "relative_strength": 4.3065, "rate_of_change": 0.8050819831588436, "market_dynamics": 0.85968, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1782.075278, "high": 1808.810981, "low": 1728.603815, "close": 1758.105225, "volume": 59200}, "trend_line": 1621.933793, "activity_lines": {"activity_5": 1770.520451, "activity_10": 1751.819411, "activity_20": 1697.02861, "activity_30": 1662.907546}, "trend_signal": 1, "fair_value": 1202.104891, "relative_strength": 3.529802, "rate_of_change": 0.6876297888280588, "market_dynamics": 0.922059, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1783.918964, "high": 1831.858981, "low": 1745.1984, "close": 1818.030151, "volume": 66100}, "trend_line": 1631.737553, "activity_lines": {"activity_5": 1789.389111, "activity_10": 1768.229616, "activity_20": 1712.640085, "activity_30": 1675.558924}, "trend_signal": 1, "fair_value": 1207.475383, "relative_strength": 6.44662, "rate_of_change": 0.6044488401629851, "market_dynamics": 0.877296, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1818.030123, "high": 1839.234328, "low": 1728.603721, "close": 1758.105225, "volume": 107700}, "trend_line": 1639.933875, "activity_lines": {"activity_5": 1779.555274, "activity_10": 1770.71042, "activity_20": 1721.173891, "activity_30": 1683.711677}, "trend_signal": 1, "fair_value": 1212.602651, "relative_strength": 2.537202, "rate_of_change": 0.5023063901992584, "market_dynamics": 0.693588, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1764.558743, "high": 1914.832017, "low": 1757.183367, "close": 1832.780884, "volume": 143900}, "trend_line": 1649.74926, "activity_lines": {"activity_5": 1796.518628, "activity_10": 1783.583798, "activity_20": 1736.025958, "activity_30": 1696.15342}, "trend_signal": 1, "fair_value": 1218.020728, "relative_strength": 7.324929, "rate_of_change": 0.5985232178949963, "market_dynamics": 0.795446, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1833.702806, "high": 1967.381519, "low": 1825.405508, "close": 1918.519653, "volume": 113900}, "trend_line": 1659.872245, "activity_lines": {"activity_5": 1839.4802, "activity_10": 1810.73859, "activity_20": 1758.190073, "activity_30": 1713.493445}, "trend_signal": 1, "fair_value": 1224.071915, "relative_strength": 9.282416, "rate_of_change": 0.6136074884494854, "market_dynamics": 1.006162, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1950.786961, "high": 2041.135188, "low": 1919.441613, "close": 2008.86792, "volume": 90000}, "trend_line": 1674.867102, "activity_lines": {"activity_5": 1903.400098, "activity_10": 1850.733225, "activity_20": 1787.045436, "activity_30": 1736.009295}, "trend_signal": 1, "fair_value": 1230.900576, "relative_strength": 10.427091, "rate_of_change": 0.9033741629916772, "market_dynamics": 1.143744, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2028.228243, "high": 2110.27942, "low": 1982.132469, "close": 2074.324463, "volume": 111800}, "trend_line": 1691.773808, "activity_lines": {"activity_5": 1972.42133, "activity_10": 1898.002679, "activity_20": 1819.851184, "activity_30": 1761.780738}, "trend_signal": 1, "fair_value": 1237.966169, "relative_strength": 12.913086, "rate_of_change": 1.009435672825102, "market_dynamics": 1.372534, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.246714, "high": 2161.906935, "low": 2046.666905, "close": 2077.090332, "volume": 78400}, "trend_line": 1708.682691, "activity_lines": {"activity_5": 2025.278231, "activity_10": 1938.734888, "activity_20": 1850.659412, "activity_30": 1786.639868}, "trend_signal": 1, "fair_value": 1245.091242, "relative_strength": 15.782525, "rate_of_change": 0.9994765801457578, "market_dynamics": 1.372215, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2090.919217, "high": 2099.216515, "low": 1944.333421, "close": 1964.615723, "volume": 69200}, "trend_line": 1722.83256, "activity_lines": {"activity_5": 2019.377922, "activity_10": 1953.737067, "activity_20": 1868.545962, "activity_30": 1803.151677}, "trend_signal": 1, "fair_value": 1251.578827, "relative_strength": 16.028221, "rate_of_change": 0.8281156632843822, "market_dynamics": 1.244498, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2010.712023, "high": 2042.057373, "low": 1761.792969, "close": 1761.792969, "volume": 91800}, "trend_line": 1728.87148, "activity_lines": {"activity_5": 1937.081039, "activity_10": 1928.761375, "activity_20": 1865.32611, "activity_30": 1805.665252}, "trend_signal": 1, "fair_value": 1256.969802, "relative_strength": 8.813298, "rate_of_change": 0.35052274609901507, "market_dynamics": 0.823253, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1760.871018, "high": 2030.072306, "low": 1554.360491, "close": 2000.570801, "volume": 330000}, "trend_line": 1743.229712, "activity_lines": {"activity_5": 1944.825212, "activity_10": 1947.551838, "activity_20": 1883.868571, "activity_30": 1823.19424}, "trend_signal": 1, "fair_value": 1264.288042, "relative_strength": 25.879073, "rate_of_change": 0.8304973600466845, "market_dynamics": 0.717899, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2067.871047, "high": 2201.549551, "low": 2038.369459, "close": 2196.939941, "volume": 180500}, "trend_line": 1765.453772, "activity_lines": {"activity_5": 2018.578906, "activity_10": 1997.637316, "activity_20": 1919.32743, "activity_30": 1852.465868}, "trend_signal": 1, "fair_value": 1273.005967, "relative_strength": 26.366604, "rate_of_change": 1.2748784538844533, "market_dynamics": 0.714875, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2206.15953, "high": 2239.348725, "low": 2097.372586, "close": 2111.201416, "volume": 140900}, "trend_line": 1782.77959, "activity_lines": {"activity_5": 2055.578727, "activity_10": 2025.244702, "activity_20": 1944.021775, "activity_30": 1874.772167}, "trend_signal": 1, "fair_value": 1280.694149, "relative_strength": 19.857263, "rate_of_change": 0.9813804402463859, "market_dynamics": 0.750984, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2105.669853, "high": 2247.645931, "low": 2063.261371, "close": 2239.348633, "volume": 147600}, "trend_line": 1802.30669, "activity_lines": {"activity_5": 2133.020215, "activity_10": 2069.731652, "activity_20": 1978.405087, "activity_30": 1904.228235}, "trend_signal": 1, "fair_value": 1289.088971, "relative_strength": 25.547077, "rate_of_change": 1.0953176774925828, "market_dynamics": 1.134826, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2267.927959, "high": 2295.585617, "low": 2137.015154, "close": 2196.939941, "volume": 157900}, "trend_line": 1824.980815, "activity_lines": {"activity_5": 2178.009945, "activity_10": 2099.115789, "activity_20": 2006.471011, "activity_30": 1929.688444}, "trend_signal": 1, "fair_value": 1296.99275, "relative_strength": 29.969037, "rate_of_change": 1.2580614124003504, "market_dynamics": 1.16818, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2150.843938, "high": 2286.366417, "low": 2122.264357, "close": 2178.501709, "volume": 144800}, "trend_line": 1846.620272, "activity_lines": {"activity_5": 2187.843799, "activity_10": 2120.085334, "activity_20": 2030.515619, "activity_30": 1952.496244}, "trend_signal": 1, "fair_value": 1304.882712, "relative_strength": 27.392622, "rate_of_change": 1.1857361360809824, "market_dynamics": 1.065754, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2202.471681, "high": 2226.441699, "low": 2148.078404, "close": 2201.549805, "volume": 79100}, "trend_line": 1866.687663, "activity_lines": {"activity_5": 2193.498291, "activity_10": 2142.161191, "activity_20": 2054.735836, "activity_30": 1975.394924}, "trend_signal": 1, "fair_value": 1312.909981, "relative_strength": 24.153692, "rate_of_change": 1.0867091250041154, "market_dynamics": 1.008155, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2240.270368, "high": 2243.036133, "low": 2149.92207, "close": 2185.668213, "volume": 78200}, "trend_line": 1885.775606, "activity_lines": {"activity_5": 2193.551595, "activity_10": 2159.036297, "activity_20": 2074.993841, "activity_30": 1995.974314}, "trend_signal": 1, "fair_value": 1321.116149, "relative_strength": 16.303344, "rate_of_change": 1.0225568732437695, "market_dynamics": 0.847228, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2144.446935, "high": 2158.49959, "low": 2066.688156, "close": 2086.362061, "volume": 116000}, "trend_line": 1902.363456, "activity_lines": {"activity_5": 2155.538395, "activity_10": 2155.881596, "activity_20": 2083.894197, "activity_30": 2008.915375}, "trend_signal": 1, "fair_value": 1328.463098, "relative_strength": 14.056385, "rate_of_change": 0.8796301080161559, "market_dynamics": 0.498721, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2104.162432, "high": 2117.278315, "low": 2032.02491, "close": 2045.140869, "volume": 92900}, "trend_line": 1918.657422, "activity_lines": {"activity_5": 2113.983903, "activity_10": 2143.018564, "activity_20": 2087.476812, "activity_30": 2018.126821}, "trend_signal": 1, "fair_value": 1335.535209, "relative_strength": 8.693005, "rate_of_change": 0.8565117222268569, "market_dynamics": 0.081355, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2091.983226, "high": 2091.983226, "low": 2023.593222, "close": 2043.26709, "volume": 65400}, "trend_line": 1932.578601, "activity_lines": {"activity_5": 2081.924756, "activity_10": 2124.663064, "activity_20": 2089.623887, "activity_30": 2026.166155}, "trend_signal": 1, "fair_value": 1342.547598, "relative_strength": 9.971303, "rate_of_change": 0.7255687670125375, "market_dynamics": -0.356035, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2046.077796, "high": 2046.077796, "low": 1903.676481, "close": 1928.034546, "volume": 172100}, "trend_line": 1941.807674, "activity_lines": {"activity_5": 2020.470402, "activity_10": 2084.579896, "activity_20": 2079.438521, "activity_30": 2025.87299}, "trend_signal": 1, "fair_value": 1348.763007, "relative_strength": 6.441386, "rate_of_change": 0.4775522711068232, "market_dynamics": -0.73818, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1928.034667, "high": 2025.467158, "low": 1916.792483, "close": 1935.529419, "volume": 193400}, "trend_line": 1953.560649, "activity_lines": {"activity_5": 1979.74869, "activity_10": 2050.748622, "activity_20": 2069.443122, "activity_30": 2025.467941}, "trend_signal": 1, "fair_value": 1354.915141, "relative_strength": 6.196131, "rate_of_change": 0.6052594784420502, "market_dynamics": -0.903534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1961.761415, "high": 2103.225586, "low": 1941.150741, "close": 2010.477417, "volume": 146700}, "trend_line": 1961.880864, "activity_lines": {"activity_5": 1980.685563, "activity_10": 2033.738292, "activity_20": 2065.740751, "activity_30": 2029.139991}, "trend_signal": 1, "fair_value": 1361.473497, "relative_strength": 6.093339, "rate_of_change": 0.425900010028302, "market_dynamics": -0.828058, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2010.477326, "high": 2017.972246, "low": 1918.66626, "close": 1924.287231, "volume": 130900}, "trend_line": 1968.649491, "activity_lines": {"activity_5": 1957.951351, "activity_10": 2005.218315, "activity_20": 2052.983616, "activity_30": 2026.714595}, "trend_signal": 0, "fair_value": 1367.527062, "relative_strength": 3.600174, "rate_of_change": 0.3450070350449131, "market_dynamics": -0.852781, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1916.792559, "high": 1934.592684, "low": 1891.497448, "close": 1922.413574, "volume": 81800}, "trend_line": 1974.249361, "activity_lines": {"activity_5": 1942.649495, "activity_10": 1981.314995, "activity_20": 2040.020573, "activity_30": 2023.731633}, "trend_signal": 0, "fair_value": 1373.801856, "relative_strength": 4.283663, "rate_of_change": 0.28445236318606854, "market_dynamics": -0.930096, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1942.08752, "high": 1959.887646, "low": 1892.434409, "close": 1917.72937, "volume": 72500}, "trend_line": 1981.93643, "activity_lines": {"activity_5": 1933.843139, "activity_10": 1961.216149, "activity_20": 2027.023103, "activity_30": 2020.085182}, "trend_signal": 0, "fair_value": 1379.956508, "relative_strength": 4.157415, "rate_of_change": 0.3893666702825422, "market_dynamics": -1.027174, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1915.855628, "high": 1921.476846, "low": 1846.528811, "close": 1854.960449, "volume": 101800}, "trend_line": 1984.212284, "activity_lines": {"activity_5": 1904.800822, "activity_10": 1934.865143, "activity_20": 2008.793331, "activity_30": 2011.893183}, "trend_signal": 0, "fair_value": 1385.783009, "relative_strength": -1.496265, "rate_of_change": 0.11482981822984006, "market_dynamics": -1.221469, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1852.150026, "high": 1870.887001, "low": 1772.517743, "close": 1779.075684, "volume": 108200}, "trend_line": 1983.712797, "activity_lines": {"activity_5": 1855.834847, "activity_10": 1900.729776, "activity_20": 1984.3942, "activity_30": 1998.658564}, "trend_signal": 0, "fair_value": 1391.239688, "relative_strength": -6.341882, "rate_of_change": -0.025173062581445277, "market_dynamics": -1.263376, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.07568, "high": 1785.63358, "low": 1731.296356, "close": 1766.896606, "volume": 64400}, "trend_line": 1983.237577, "activity_lines": {"activity_5": 1818.235962, "activity_10": 1869.967056, "activity_20": 1959.718681, "activity_30": 1984.670422}, "trend_signal": 0, "fair_value": 1396.416862, "relative_strength": -5.072411, "rate_of_change": -0.023956088841010203, "market_dynamics": -1.309326, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1782.823121, "high": 1847.465739, "low": 1776.26518, "close": 1845.592041, "volume": 149200}, "trend_line": 1986.153805, "activity_lines": {"activity_5": 1817.361597, "activity_10": 1858.571584, "activity_20": 1942.513662, "activity_30": 1975.790065}, "trend_signal": 0, "fair_value": 1402.411248, "relative_strength": -4.724122, "rate_of_change": 0.14704380523140012, "market_dynamics": -1.231756, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1854.960436, "high": 1854.960436, "low": 1805.307455, "close": 1807.181152, "volume": 19300}, "trend_line": 1985.792171, "activity_lines": {"activity_5": 1808.805037, "activity_10": 1843.786406, "activity_20": 1922.388457, "activity_30": 1964.243442}, "trend_signal": 0, "fair_value": 1408.138207, "relative_strength": -5.725361, "rate_of_change": -0.01820775405658311, "market_dynamics": -1.291169, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1845.591985, "high": 1845.591985, "low": 1735.043988, "close": 1750.033569, "volume": 105500}, "trend_line": 1985.523116, "activity_lines": {"activity_5": 1788.569165, "activity_10": 1820.808092, "activity_20": 1898.67662, "activity_30": 1949.03321}, "trend_signal": 0, "fair_value": 1413.318604, "relative_strength": -7.085989, "rate_of_change": -0.01354900094426751, "market_dynamics": -1.283063, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1733.170244, "high": 1766.896677, "low": 1691.948812, "close": 1693.82251, "volume": 74700}, "trend_line": 1980.89117, "activity_lines": {"activity_5": 1756.591398, "activity_10": 1790.982238, "activity_20": 1871.331195, "activity_30": 1930.213816}, "trend_signal": 0, "fair_value": 1418.63166, "relative_strength": -8.397206, "rate_of_change": -0.23328592664946696, "market_dynamics": -1.250484, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1694.759362, "high": 1788.444292, "low": 1686.327683, "close": 1770.644165, "volume": 75200}, "trend_line": 1975.961987, "activity_lines": {"activity_5": 1755.904394, "activity_10": 1780.881319, "activity_20": 1853.899862, "activity_30": 1916.649493}, "trend_signal": 0, "fair_value": 1424.336445, "relative_strength": -7.786589, "rate_of_change": -0.24883663851155402, "market_dynamics": -1.297691, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1796.875979, "high": 1862.455231, "low": 1782.823247, "close": 1796.875854, "volume": 89300}, "trend_line": 1968.895585, "activity_lines": {"activity_5": 1763.71145, "activity_10": 1778.343308, "activity_20": 1840.996765, "activity_30": 1905.095549}, "trend_signal": 0, "fair_value": 1429.997344, "relative_strength": -5.558132, "rate_of_change": -0.3576183168750364, "market_dynamics": -1.125028, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1780.949418, "high": 1861.518404, "low": 1710.685791, "close": 1710.685791, "volume": 155200}, "trend_line": 1956.774296, "activity_lines": {"activity_5": 1746.03623, "activity_10": 1762.416881, "activity_20": 1821.702356, "activity_30": 1888.436853}, "trend_signal": 0, "fair_value": 1434.883104, "relative_strength": -8.377281, "rate_of_change": -0.6156389954015735, "market_dynamics": -0.969499, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1707.875245, "high": 1728.485917, "low": 1692.885742, "close": 1692.885742, "volume": 57900}, "trend_line": 1943.967476, "activity_lines": {"activity_5": 1728.860685, "activity_10": 1747.01851, "activity_20": 1803.050153, "activity_30": 1871.411785}, "trend_signal": 0, "fair_value": 1439.607052, "relative_strength": -10.295612, "rate_of_change": -0.6544863158811657, "market_dynamics": -0.933237, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1704.127923, "high": 1704.127923, "low": 1611.379883, "close": 1611.379883, "volume": 84100}, "trend_line": 1932.192948, "activity_lines": {"activity_5": 1688.326375, "activity_10": 1719.747705, "activity_20": 1778.98207, "activity_30": 1849.95452}, "trend_signal": 0, "fair_value": 1443.835033, "relative_strength": -13.816502, "rate_of_change": -0.6056957302715771, "market_dynamics": -0.897266, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1620.748371, "high": 1640.422153, "low": 1588.895471, "close": 1610.442993, "volume": 59500}, "trend_line": 1927.147949, "activity_lines": {"activity_5": 1652.975944, "activity_10": 1695.355571, "activity_20": 1757.086579, "activity_30": 1829.196459}, "trend_signal": 0, "fair_value": 1448.157723, "relative_strength": -10.212641, "rate_of_change": -0.2611022364625648, "market_dynamics": -0.982257, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1638.548385, "high": 1675.085438, "low": 1615.127322, "close": 1629.180054, "volume": 71200}, "trend_line": 1914.768258, "activity_lines": {"activity_5": 1634.551278, "activity_10": 1677.214786, "activity_20": 1739.045559, "activity_30": 1809.972724}, "trend_signal": 0, "fair_value": 1452.611127, "relative_strength": -8.657794, "rate_of_change": -0.642384047702394, "market_dynamics": -1.085272, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.180054, "high": 1639.485225, "low": 1602.948125, "close": 1620.748291, "volume": 66100}, "trend_line": 1895.561869, "activity_lines": {"activity_5": 1624.495744, "activity_10": 1661.475717, "activity_20": 1722.173358, "activity_30": 1791.003694}, "trend_signal": 0, "fair_value": 1456.78784, "relative_strength": -9.664434, "rate_of_change": -1.0030659804263462, "market_dynamics": -1.016725, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1627.306273, "high": 1678.832883, "low": 1620.748332, "close": 1665.717041, "volume": 76200}, "trend_line": 1880.71239, "activity_lines": {"activity_5": 1635.425627, "activity_10": 1657.302472, "activity_20": 1711.047163, "activity_30": 1776.174995}, "trend_signal": 0, "fair_value": 1461.263416, "relative_strength": -8.856716, "rate_of_change": -0.7833813943426594, "market_dynamics": -0.859366, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1676.959226, "high": 1727.732187, "low": 1662.906458, "close": 1709.545532, "volume": 127000}, "trend_line": 1863.052287, "activity_lines": {"activity_5": 1662.776253, "activity_10": 1662.631072, "activity_20": 1705.379931, "activity_30": 1765.131972}, "trend_signal": 0, "fair_value": 1465.879069, "relative_strength": -5.249178, "rate_of_change": -0.9390113604770763, "market_dynamics": -0.460052, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1704.759579, "high": 1704.759579, "low": 1446.317614, "close": 1485.5625, "volume": 173700}, "trend_line": 1839.339705, "activity_lines": {"activity_5": 1608.921492, "activity_10": 1626.949612, "activity_20": 1679.81399, "activity_30": 1740.777792}, "trend_signal": 0, "fair_value": 1468.798488, "relative_strength": -9.643892, "rate_of_change": -1.2727813473331617, "market_dynamics": -0.339881, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1364.956357, "high": 1579.367297, "low": 1363.999165, "close": 1577.453003, "volume": 170000}, "trend_line": 1819.304749, "activity_lines": {"activity_5": 1594.022266, "activity_10": 1613.158818, "activity_20": 1665.088692, "activity_30": 1723.881876}, "trend_signal": 0, "fair_value": 1472.117039, "relative_strength": -3.589812, "rate_of_change": -1.0892471872127716, "market_dynamics": -0.145453, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1577.453032, "high": 1599.468408, "low": 1540.122379, "close": 1595.639648, "volume": 60200}, "trend_line": 1799.107743, "activity_lines": {"activity_5": 1588.633724, "activity_10": 1606.664193, "activity_20": 1653.738124, "activity_30": 1709.451869}, "trend_signal": 0, "fair_value": 1475.704098, "relative_strength": -5.674333, "rate_of_change": -1.110149688286219, "market_dynamics": -0.153475, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1600.425561, "high": 1666.471879, "low": 1574.581368, "close": 1652.114014, "volume": 77800}, "trend_line": 1781.322603, "activity_lines": {"activity_5": 1603.74388, "activity_10": 1612.529383, "activity_20": 1649.299827, "activity_30": 1699.968403}, "trend_signal": 0, "fair_value": 1479.815952, "relative_strength": -5.004815, "rate_of_change": -0.9885533575850968, "market_dynamics": -0.209167, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1652.11399, "high": 1695.187595, "low": 1637.756056, "close": 1656.899902, "volume": 82200}, "trend_line": 1767.007198, "activity_lines": {"activity_5": 1621.356201, "activity_10": 1620.006039, "activity_20": 1646.283265, "activity_30": 1691.941132}, "trend_signal": 0, "fair_value": 1483.931355, "relative_strength": -7.671027, "rate_of_change": -0.8036391036576351, "market_dynamics": 0.00195, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1663.600209, "high": 1703.802286, "low": 1550.65167, "close": 1585.110596, "volume": 376100}, "trend_line": 1751.672856, "activity_lines": {"activity_5": 1618.548462, "activity_10": 1613.602457, "activity_20": 1637.011416, "activity_30": 1680.205867}, "trend_signal": 0, "fair_value": 1487.781905, "relative_strength": -13.102296, "rate_of_change": -0.867814348314845, "market_dynamics": 0.134291, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.608771, "high": 1596.596771, "low": 1515.235378, "close": 1541.07959, "volume": 192000}, "trend_line": 1734.933272, "activity_lines": {"activity_5": 1594.427181, "activity_10": 1599.653826, "activity_20": 1624.411785, "activity_30": 1666.619205}, "trend_signal": 0, "fair_value": 1491.529263, "relative_strength": -15.895732, "rate_of_change": -0.9556341495309397, "market_dynamics": 0.263531, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1529.593375, "high": 1558.309239, "low": 1498.006045, "close": 1511.406738, "volume": 121600}, "trend_line": 1721.045679, "activity_lines": {"activity_5": 1562.839844, "activity_10": 1581.911958, "activity_20": 1610.436228, "activity_30": 1652.198138}, "trend_signal": 0, "fair_value": 1495.026724, "relative_strength": -16.018055, "rate_of_change": -0.8004684228570104, "market_dynamics": 0.12978, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1513.321109, "high": 1534.379276, "low": 1509.492281, "close": 1516.192627, "volume": 128600}, "trend_line": 1707.067786, "activity_lines": {"activity_5": 1538.46333, "activity_10": 1567.02828, "activity_20": 1598.324919, "activity_30": 1638.981812}, "trend_signal": 0, "fair_value": 1498.500605, "relative_strength": -17.349196, "rate_of_change": -0.8121744338663771, "market_dynamics": 0.031722, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1502.79187, "high": 1524.807446, "low": 1478.862115, "close": 1486.519653, "volume": 185600}, "trend_line": 1689.602527, "activity_lines": {"activity_5": 1513.257251, "activity_10": 1549.468142, "activity_20": 1584.50114, "activity_30": 1624.7529}, "trend_signal": 0, "fair_value": 1501.838533, "relative_strength": -18.239242, "rate_of_change": -1.0231145560379087, "market_dynamics": -0.099267, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1502.791978, "high": 1577.453087, "low": 1495.134439, "close": 1530.550659, "volume": 181500}, "trend_line": 1676.477974, "activity_lines": {"activity_5": 1514.086857, "activity_10": 1543.968657, "activity_20": 1575.857948, "activity_30": 1614.49149}, "trend_signal": 0, "fair_value": 1505.648622, "relative_strength": -15.861003, "rate_of_change": -0.7767834618064646, "market_dynamics": -0.109168, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1547.779989, "high": 1547.779989, "low": 1493.22002, "close": 1498.005981, "volume": 177800}, "trend_line": 1662.331055, "activity_lines": {"activity_5": 1507.705566, "activity_10": 1531.733991, "activity_20": 1565.258565, "activity_30": 1602.977168}, "trend_signal": 0, "fair_value": 1509.22296, "relative_strength": -18.594116, "rate_of_change": -0.843847591164344, "market_dynamics": -0.085945, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.220015, "high": 1544.908447, "low": 1485.562476, "close": 1544.908447, "volume": 218400}, "trend_line": 1649.903691, "activity_lines": {"activity_5": 1519.830005, "activity_10": 1529.471537, "activity_20": 1560.549273, "activity_30": 1595.401515}, "trend_signal": 0, "fair_value": 1513.239031, "relative_strength": -19.376157, "rate_of_change": -0.7475865870772729, "market_dynamics": 0.010108, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1555.437568, "high": 1567.881128, "low": 1542.036846, "close": 1558.309204, "volume": 114300}, "trend_line": 1640.015316, "activity_lines": {"activity_5": 1534.187915, "activity_10": 1530.567971, "activity_20": 1557.905659, "activity_30": 1589.492194}, "trend_signal": 0, "fair_value": 1517.227059, "relative_strength": -17.652009, "rate_of_change": -0.5993304369182114, "market_dynamics": 0.067973, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1556.394648, "high": 1584.15332, "low": 1539.165303, "close": 1584.15332, "volume": 108300}, "trend_line": 1633.517904, "activity_lines": {"activity_5": 1554.352759, "activity_10": 1538.068876, "activity_20": 1558.364231, "activity_30": 1585.888194}, "trend_signal": 0, "fair_value": 1521.082325, "relative_strength": -15.422726, "rate_of_change": -0.3961799586022854, "market_dynamics": 0.281119, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1584.153271, "high": 1598.511245, "low": 1570.752686, "close": 1588.939331, "volume": 106300}, "trend_line": 1627.585994, "activity_lines": {"activity_5": 1569.604028, "activity_10": 1547.762631, "activity_20": 1559.408263, "activity_30": 1583.012157}, "trend_signal": 0, "fair_value": 1524.800066, "relative_strength": -15.287651, "rate_of_change": -0.3631371278805412, "market_dynamics": 0.576157, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1588.939233, "high": 1614.783471, "low": 1579.36731, "close": 1595.639648, "volume": 95700}, "trend_line": 1619.254248, "activity_lines": {"activity_5": 1583.196159, "activity_10": 1558.605011, "activity_20": 1561.19282, "activity_30": 1580.951102}, "trend_signal": 0, "fair_value": 1528.690981, "relative_strength": -17.831387, "rate_of_change": -0.5119081898415542, "market_dynamics": 0.722948, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1597.554077, "high": 1630.098618, "low": 1579.367291, "close": 1621.483887, "volume": 123300}, "trend_line": 1613.064339, "activity_lines": {"activity_5": 1598.894124, "activity_10": 1573.154343, "activity_20": 1565.598448, "activity_30": 1581.09495}, "trend_signal": 0, "fair_value": 1532.682451, "relative_strength": -14.830831, "rate_of_change": -0.38226912219902004, "market_dynamics": 0.923184, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600.425654, "high": 1705.716787, "low": 1565.96671, "close": 1699.973633, "volume": 290600}, "trend_line": 1611.395675, "activity_lines": {"activity_5": 1635.650309, "activity_10": 1599.973136, "activity_20": 1577.475788, "activity_30": 1586.702001}, "trend_signal": 0, "fair_value": 1536.357737, "relative_strength": -12.292535, "rate_of_change": -0.10344683467706586, "market_dynamics": 1.119669, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1695.18759, "high": 1762.191147, "low": 1694.230398, "close": 1753.576416, "volume": 148000}, "trend_line": 1613.387471, "activity_lines": {"activity_5": 1680.829793, "activity_10": 1633.196416, "activity_20": 1594.295028, "activity_30": 1595.874952}, "trend_signal": 0, "fair_value": 1540.745598, "relative_strength": -12.14568, "rate_of_change": 0.12360688506874776, "market_dynamics": 1.223895, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1763.14827, "high": 1782.292157, "low": 1724.86056, "close": 1764.105469, "volume": 123400}, "trend_line": 1613.169515, "activity_lines": {"activity_5": 1718.224089, "activity_10": 1663.478491, "activity_20": 1611.907364, "activity_30": 1605.598694}, "trend_signal": 0, "fair_value": 1545.01647, "relative_strength": -9.557671, "rate_of_change": -0.013509216100758868, "market_dynamics": 1.326696, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1764.105497, "high": 1764.105497, "low": 1714.331495, "close": 1738.261353, "volume": 146800}, "trend_line": 1611.215698, "activity_lines": {"activity_5": 1735.325936, "activity_10": 1684.815186, "activity_20": 1625.731961, "activity_30": 1613.669135}, "trend_signal": 1, "fair_value": 1549.371268, "relative_strength": -10.410706, "rate_of_change": -0.12111665772459579, "market_dynamics": 1.427167, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1738.261353, "high": 1744.004507, "low": 1699.973475, "close": 1735.389648, "volume": 109800}, "trend_line": 1612.03916, "activity_lines": {"activity_5": 1741.962435, "activity_10": 1701.261472, "activity_20": 1638.517308, "activity_30": 1621.680358}, "trend_signal": 1, "fair_value": 1553.723937, "relative_strength": -10.423382, "rate_of_change": 0.051108116748255716, "market_dynamics": 1.279878, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1741.132789, "high": 1778.463383, "low": 1734.432443, "close": 1756.447998, "volume": 114000}, "trend_line": 1614.157902, "activity_lines": {"activity_5": 1748.024666, "activity_10": 1718.073256, "activity_20": 1652.642736, "activity_30": 1630.997057}, "trend_signal": 1, "fair_value": 1558.298411, "relative_strength": -12.116726, "rate_of_change": 0.13143241507854458, "market_dynamics": 1.229242, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1756.447888, "high": 1796.650009, "low": 1756.447888, "close": 1793.778442, "volume": 88200}, "trend_line": 1620.237854, "activity_lines": {"activity_5": 1762.765421, "activity_10": 1738.069869, "activity_20": 1669.826615, "activity_30": 1642.585479}, "trend_signal": 1, "fair_value": 1563.204424, "relative_strength": -10.084155, "rate_of_change": 0.3766640173471733, "market_dynamics": 1.201325, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1794.735635, "high": 1819.622681, "low": 1780.377793, "close": 1819.622681, "volume": 109700}, "trend_line": 1627.21051, "activity_lines": {"activity_5": 1783.440788, "activity_10": 1758.954068, "activity_20": 1688.820049, "activity_30": 1655.449016}, "trend_signal": 1, "fair_value": 1568.235139, "relative_strength": -8.826258, "rate_of_change": 0.430347679063678, "market_dynamics": 1.208078, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1805.948619, "high": 1838.180266, "low": 1744.415453, "close": 1771.76355, "volume": 132300}, "trend_line": 1631.963293, "activity_lines": {"activity_5": 1784.461963, "activity_10": 1766.942365, "activity_20": 1702.138745, "activity_30": 1664.775019}, "trend_signal": 1, "fair_value": 1572.704568, "relative_strength": -11.436465, "rate_of_change": 0.29208163115907526, "market_dynamics": 1.235311, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1794.227969, "high": 1815.715836, "low": 1764.926514, "close": 1764.926514, "volume": 88200}, "trend_line": 1636.769234, "activity_lines": {"activity_5": 1780.970646, "activity_10": 1770.485312, "activity_20": 1713.7078, "activity_30": 1673.353291}, "trend_signal": 1, "fair_value": 1577.274015, "relative_strength": -15.47769, "rate_of_change": 0.29448830256257946, "market_dynamics": 1.136928, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1753.205882, "high": 1755.159326, "low": 1690.696045, "close": 1690.696045, "volume": 85900}, "trend_line": 1637.601868, "activity_lines": {"activity_5": 1750.766716, "activity_10": 1757.923762, "activity_20": 1717.00005, "activity_30": 1676.83244}, "trend_signal": 1, "fair_value": 1581.611059, "relative_strength": -17.553959, "rate_of_change": 0.05087057984130406, "market_dynamics": 0.839654, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1723.904467, "high": 1790.321151, "low": 1694.602974, "close": 1779.577271, "volume": 118100}, "trend_line": 1639.936259, "activity_lines": {"activity_5": 1754.573324, "activity_10": 1761.691118, "activity_20": 1727.92621, "activity_30": 1685.992144}, "trend_signal": 1, "fair_value": 1586.440399, "relative_strength": -15.687821, "rate_of_change": 0.14254936108805757, "market_dynamics": 0.64707, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1798.134952, "high": 1798.134952, "low": 1703.393359, "close": 1719.020874, "volume": 249000}, "trend_line": 1647.718205, "activity_lines": {"activity_5": 1739.141211, "activity_10": 1753.975477, "activity_20": 1731.689581, "activity_30": 1691.094377}, "trend_signal": 1, "fair_value": 1590.892622, "relative_strength": -22.76548, "rate_of_change": 0.4745273456387328, "market_dynamics": 0.43081, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1719.997527, "high": 1744.415436, "low": 1676.045399, "close": 1704.370117, "volume": 123100}, "trend_line": 1651.948775, "activity_lines": {"activity_5": 1725.5323, "activity_10": 1744.415783, "activity_20": 1733.160165, "activity_30": 1694.749339}, "trend_signal": 1, "fair_value": 1595.483297, "relative_strength": -19.552713, "rate_of_change": 0.25675324744015743, "market_dynamics": 0.137138, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1709.253715, "high": 1738.555148, "low": 1695.579727, "close": 1713.160522, "volume": 105200}, "trend_line": 1655.866138, "activity_lines": {"activity_5": 1719.346419, "activity_10": 1737.070548, "activity_20": 1734.485244, "activity_30": 1698.698484}, "trend_signal": 1, "fair_value": 1600.157983, "relative_strength": -18.712841, "rate_of_change": 0.2371358639737496, "market_dynamics": 0.003409, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1712.183864, "high": 1712.183864, "low": 1656.511013, "close": 1670.185059, "volume": 124500}, "trend_line": 1656.468506, "activity_lines": {"activity_5": 1702.28645, "activity_10": 1722.315758, "activity_20": 1730.916221, "activity_30": 1699.622285}, "trend_signal": 1, "fair_value": 1604.490795, "relative_strength": -17.295625, "rate_of_change": 0.03637781981141293, "market_dynamics": -0.30122, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1687.765895, "high": 1694.602909, "low": 1663.34806, "close": 1680.928955, "volume": 67500}, "trend_line": 1657.269474, "activity_lines": {"activity_5": 1690.175179, "activity_10": 1711.082821, "activity_20": 1727.837685, "activity_30": 1701.200379}, "trend_signal": 1, "fair_value": 1608.969934, "relative_strength": -18.830849, "rate_of_change": 0.048353952827885016, "market_dynamics": -0.614409, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1680.928912, "high": 1703.393353, "low": 1666.278166, "close": 1678.975464, "volume": 73000}, "trend_line": 1660.398303, "activity_lines": {"activity_5": 1683.989299, "activity_10": 1701.546513, "activity_20": 1724.112265, "activity_30": 1702.600765}, "trend_signal": 1, "fair_value": 1613.458681, "relative_strength": -18.76899, "rate_of_change": 0.18879422140373028, "market_dynamics": -0.730943, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1679.952212, "high": 1696.556391, "low": 1641.860314, "close": 1664.324707, "volume": 100500}, "trend_line": 1664.506474, "activity_lines": {"activity_5": 1675.589526, "activity_10": 1691.903653, "activity_20": 1718.562792, "activity_30": 1702.854082}, "trend_signal": 1, "fair_value": 1617.820316, "relative_strength": -19.557626, "rate_of_change": 0.24742081418521444, "market_dynamics": -0.776078, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1663.348049, "high": 1729.764733, "low": 1645.767185, "close": 1712.183838, "volume": 113600}, "trend_line": 1671.199044, "activity_lines": {"activity_5": 1685.812492, "activity_10": 1692.915887, "activity_20": 1717.244259, "activity_30": 1705.930041}, "trend_signal": 1, "fair_value": 1622.560666, "relative_strength": -14.575513, "rate_of_change": 0.4020753361155105, "market_dynamics": -0.712414, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1719.020912, "high": 1730.741455, "low": 1691.672852, "close": 1730.741455, "volume": 69500}, "trend_line": 1678.350671, "activity_lines": {"activity_5": 1702.286442, "activity_10": 1698.261191, "activity_20": 1717.261214, "activity_30": 1709.771487}, "trend_signal": 1, "fair_value": 1627.19314, "relative_strength": -15.293516, "rate_of_change": 0.42793388529487225, "market_dynamics": -0.634215, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1735.625053, "high": 1748.322356, "low": 1726.834595, "close": 1726.834595, "volume": 23100}, "trend_line": 1686.361169, "activity_lines": {"activity_5": 1713.421012, "activity_10": 1702.168058, "activity_20": 1716.759574, "activity_30": 1712.899482}, "trend_signal": 1, "fair_value": 1631.927818, "relative_strength": -14.344989, "rate_of_change": 0.4772839275136262, "market_dynamics": -0.587475, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1741.485293, "high": 1790.321146, "low": 1737.578428, "close": 1783.484131, "volume": 76600}, "trend_line": 1694.792285, "activity_lines": {"activity_5": 1740.378386, "activity_10": 1717.333798, "activity_20": 1721.780469, "activity_30": 1719.165479}, "trend_signal": 1, "fair_value": 1637.025634, "relative_strength": -13.834009, "rate_of_change": 0.4999590926894721, "market_dynamics": -0.368746, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1806.925309, "high": 1816.692472, "low": 1769.81017, "close": 1777.623901, "volume": 83700}, "trend_line": 1704.112883, "activity_lines": {"activity_5": 1758.415104, "activity_10": 1730.261983, "activity_20": 1726.150968, "activity_30": 1724.509454}, "trend_signal": 1, "fair_value": 1642.058222, "relative_strength": -16.850711, "rate_of_change": 0.5499551822658916, "market_dynamics": -0.198892, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1777.623869, "high": 1777.623869, "low": 1713.160602, "close": 1728.788086, "volume": 121100}, "trend_line": 1710.242204, "activity_lines": {"activity_5": 1752.619938, "activity_10": 1732.979042, "activity_20": 1725.682997, "activity_30": 1726.101403}, "trend_signal": 1, "fair_value": 1646.639445, "relative_strength": -18.517201, "rate_of_change": 0.3596781094225136, "market_dynamics": 0.014147, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1734.648271, "high": 1734.648271, "low": 1668.231552, "close": 1688.742676, "volume": 146400}, "trend_line": 1714.589986, "activity_lines": {"activity_5": 1732.369352, "activity_10": 1728.130979, "activity_20": 1721.432613, "activity_30": 1724.714337}, "trend_signal": 1, "fair_value": 1651.102282, "relative_strength": -19.079911, "rate_of_change": 0.25422024961325607, "market_dynamics": 0.127209, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1709.253742, "high": 1728.788032, "low": 1645.767106, "close": 1656.510986, "volume": 177000}, "trend_line": 1717.001908, "activity_lines": {"activity_5": 1704.174788, "activity_10": 1717.085198, "activity_20": 1714.43495, "activity_30": 1720.967304}, "trend_signal": 0, "fair_value": 1653.837053, "relative_strength": -21.462467, "rate_of_change": 0.14067048213822966, "market_dynamics": 0.028252, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.998774, "high": 1677.998774, "low": 1636.976653, "close": 1637.953369, "volume": 234400}, "trend_line": 1718.63571, "activity_lines": {"activity_5": 1674.482593, "activity_10": 1703.109268, "activity_20": 1706.32355, "activity_30": 1715.867399}, "trend_signal": 0, "fair_value": 1655.977065, "relative_strength": -25.474943, "rate_of_change": 0.09515434970617748, "market_dynamics": -0.154585, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1645.767132, "high": 1659.441183, "low": 1631.116328, "close": 1635.023193, "volume": 127600}, "trend_line": 1719.948495, "activity_lines": {"activity_5": 1653.515722, "activity_10": 1689.346435, "activity_20": 1698.798177, "activity_30": 1710.473043}, "trend_signal": 0, "fair_value": 1657.865927, "relative_strength": -24.978267, "rate_of_change": 0.07638529749856508, "market_dynamics": -0.452873, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1635.999958, "high": 1683.859041, "low": 1628.186227, "close": 1682.882324, "volume": 134200}, "trend_line": 1721.995109, "activity_lines": {"activity_5": 1658.00861, "activity_10": 1684.818017, "activity_20": 1696.481961, "activity_30": 1708.081677}, "trend_signal": 0, "fair_value": 1660.244152, "relative_strength": -24.883274, "rate_of_change": 0.11899274925670743, "market_dynamics": -0.480139, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1670.185042, "high": 1672.138475, "low": 1594.977826, "close": 1655.534302, "volume": 187800}, "trend_line": 1720.513798, "activity_lines": {"activity_5": 1656.445874, "activity_10": 1675.849987, "activity_20": 1691.951859, "activity_30": 1703.793883}, "trend_signal": 0, "fair_value": 1662.474733, "relative_strength": -21.240463, "rate_of_change": -0.0860229504867894, "market_dynamics": -0.52118, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1616.465635, "high": 1661.394643, "low": 1607.675187, "close": 1623.302612, "volume": 126800}, "trend_line": 1716.171338, "activity_lines": {"activity_5": 1646.353133, "activity_10": 1662.389051, "activity_20": 1684.519509, "activity_30": 1697.522193}, "trend_signal": 0, "fair_value": 1665.168139, "relative_strength": -19.633909, "rate_of_change": -0.25239320981021546, "market_dynamics": -0.64946, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1621.349185, "high": 1638.930176, "low": 1612.558737, "close": 1617.442383, "volume": 86900}, "trend_line": 1711.282568, "activity_lines": {"activity_5": 1636.520874, "activity_10": 1649.745019, "activity_20": 1677.273206, "activity_30": 1691.152583}, "trend_signal": 0, "fair_value": 1667.458832, "relative_strength": -18.673805, "rate_of_change": -0.2848649136453543, "market_dynamics": -0.705001, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1606.698465, "high": 1643.813731, "low": 1589.11757, "close": 1636.0, "volume": 157500}, "trend_line": 1707.873857, "activity_lines": {"activity_5": 1634.241886, "activity_10": 1643.494041, "activity_20": 1672.278003, "activity_30": 1686.295644}, "trend_signal": 0, "fair_value": 1669.287567, "relative_strength": -17.082463, "rate_of_change": -0.19919042382251623, "market_dynamics": -0.850549, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1616.0, "high": 1668.0, "low": 1591.0, "close": 1659.0, "volume": 149900}, "trend_line": 1705.327535, "activity_lines": {"activity_5": 1639.564445, "activity_10": 1643.99986, "activity_20": 1669.798848, "activity_30": 1683.142491}, "trend_signal": 0, "fair_value": 1672.57014, "relative_strength": -14.957756, "rate_of_change": -0.1490930954627374, "market_dynamics": -0.941012, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1675.0, "low": 1640.0, "close": 1646.0, "volume": 102900}, "trend_line": 1701.645935, "activity_lines": {"activity_5": 1642.145825, "activity_10": 1643.410917, "activity_20": 1666.339505, "activity_30": 1679.314909}, "trend_signal": 0, "fair_value": 1674.598709, "relative_strength": -20.506105, "rate_of_change": -0.21588814608566614, "market_dynamics": -0.979402, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1646.0, "high": 1664.0, "low": 1627.0, "close": 1649.0, "volume": 142900}, "trend_line": 1696.819987, "activity_lines": {"activity_5": 1646.362826, "activity_10": 1644.144569, "activity_20": 1663.281043, "activity_30": 1675.918397}, "trend_signal": 0, "fair_value": 1676.618231, "relative_strength": -21.740457, "rate_of_change": -0.28360470887264366, "market_dynamics": -0.928734, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1652.0, "high": 1657.0, "low": 1611.0, "close": 1611.0, "volume": 96700}, "trend_line": 1689.865898, "activity_lines": {"activity_5": 1636.2, "activity_10": 1638.105693, "activity_20": 1656.755576, "activity_30": 1670.381623}, "trend_signal": 0, "fair_value": 1678.331955, "relative_strength": -24.352968, "rate_of_change": -0.40983068641800874, "market_dynamics": -1.062414, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1627.0, "high": 1635.0, "low": 1613.0, "close": 1629.0, "volume": 76700}, "trend_line": 1685.107113, "activity_lines": {"activity_5": 1632.466667, "activity_10": 1635.829605, "activity_20": 1652.268088, "activity_30": 1666.454791}, "trend_signal": 0, "fair_value": 1679.906569, "relative_strength": -22.510712, "rate_of_change": -0.2816072568617506, "market_dynamics": -1.164068, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1634.0, "high": 1695.0, "low": 1604.0, "close": 1664.0, "volume": 145600}, "trend_line": 1681.742896, "activity_lines": {"activity_5": 1640.866667, "activity_10": 1640.026667, "activity_20": 1651.282146, "activity_30": 1665.093042}, "trend_signal": 0, "fair_value": 1680.975993, "relative_strength": -24.236446, "rate_of_change": -0.1996441041668105, "market_dynamics": -0.825356, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1674.0, "high": 1680.0, "low": 1616.0, "close": 1648.0, "volume": 134000}, "trend_line": 1680.319694, "activity_lines": {"activity_5": 1643.6, "activity_10": 1641.657952, "activity_20": 1649.001841, "activity_30": 1662.916081}, "trend_signal": 0, "fair_value": 1681.496076, "relative_strength": -22.778234, "rate_of_change": -0.0846266098929278, "market_dynamics": -0.528139, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1666.0, "low": 1622.0, "close": 1647.0, "volume": 113000}, "trend_line": 1675.900452, "activity_lines": {"activity_5": 1645.866667, "activity_10": 1643.244407, "activity_20": 1647.020305, "activity_30": 1660.766423}, "trend_signal": 0, "fair_value": 1682.614878, "relative_strength": -24.564055, "rate_of_change": -0.26300007169944767, "market_dynamics": -0.102483, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1664.0, "high": 1665.0, "low": 1633.0, "close": 1646.0, "volume": 138600}, "trend_line": 1673.466423, "activity_lines": {"activity_5": 1647.933333, "activity_10": 1644.218182, "activity_20": 1645.323696, "activity_30": 1658.837362}, "trend_signal": 0, "fair_value": 1683.263524, "relative_strength": -27.396301, "rate_of_change": -0.14523708714889763, "market_dynamics": 0.303024, "expectation": {"probability": 49.6881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08b9a1b-7739-4434-a301-5a2e1b3c9347/", "share_image": "https://sharemaestro.com/terminal/c08b9a1b-7739-4434-a301-5a2e1b3c9347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}