{"ticker": {"uuid": "c08b9a1b-7739-4434-a301-5a2e1b3c9347", "symbol": "4792", "name": "YAMADA Consulting Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4792 rose 4.97%, moving from 1,611.00 to 1,691.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.92 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,691.00"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1661.0, "high": 1703.0, "low": 1661.0, "close": 1691.0, "volume": 82400}, "trend_line": 1667.768262, "activity_lines": {"activity_5": 1664.266667, "activity_10": 1657.345455, "activity_20": 1650.402992, "activity_30": 1653.87161}, "trend_signal": 0, "fair_value": 1691.745777, "relative_strength": -23.921051, "rate_of_change": 0.05334382127663554, "market_dynamics": 0.593215, "expectation": {"probability": 51.2324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1404.53415, "high": 1424.825787, "low": 1368.362041, "close": 1376.302246, "volume": 119100}, "trend_line": 1296.809646, "activity_lines": {"activity_5": 1398.711296, "activity_10": 1429.621933, "activity_20": 1421.567138, "activity_30": 1378.584323}, "trend_signal": 1, "fair_value": 1003.506402, "relative_strength": 3.153875, "rate_of_change": 1.0483268272424426, "market_dynamics": -0.547294, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1382.477994, "high": 1414.238654, "low": 1371.890959, "close": 1411.591919, "volume": 143600}, "trend_line": 1310.260193, "activity_lines": {"activity_5": 1399.887573, "activity_10": 1421.216522, "activity_20": 1423.936231, "activity_30": 1385.989631}, "trend_signal": 1, "fair_value": 1006.879672, "relative_strength": 3.964985, "rate_of_change": 1.037202880275317, "market_dynamics": -0.690491, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1434.530398, "high": 1443.352849, "low": 1334.83683, "close": 1351.599487, "volume": 325000}, "trend_line": 1322.372681, "activity_lines": {"activity_5": 1382.71324, "activity_10": 1404.726582, "activity_20": 1420.096386, "activity_30": 1388.656683}, "trend_signal": 1, "fair_value": 1010.076137, "relative_strength": 0.991923, "rate_of_change": 0.924433792975651, "market_dynamics": -0.747892, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1351.599441, "high": 1385.124686, "low": 1344.54148, "close": 1369.244141, "volume": 115800}, "trend_line": 1335.073324, "activity_lines": {"activity_5": 1376.302205, "activity_10": 1393.642352, "activity_20": 1417.229994, "activity_30": 1391.680648}, "trend_signal": 1, "fair_value": 1012.863774, "relative_strength": 1.298868, "rate_of_change": 0.9604435408023905, "market_dynamics": -0.960725, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1370.126531, "high": 1397.47616, "low": 1316.309428, "close": 1324.249756, "volume": 173100}, "trend_line": 1346.130312, "activity_lines": {"activity_5": 1356.833993, "activity_10": 1377.569447, "activity_20": 1409.558663, "activity_30": 1390.982353}, "trend_signal": 1, "fair_value": 1015.778506, "relative_strength": 0.916229, "rate_of_change": 0.8281933135232089, "market_dynamics": -0.988564, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1323.367443, "high": 1370.126362, "low": 1323.367443, "close": 1349.834961, "volume": 119600}, "trend_line": 1357.320909, "activity_lines": {"activity_5": 1351.246476, "activity_10": 1368.763053, "activity_20": 1404.450052, "activity_30": 1391.221363}, "trend_signal": 0, "fair_value": 1018.973794, "relative_strength": 2.096744, "rate_of_change": 0.831316024922855, "market_dynamics": -1.08207, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1354.24614, "high": 1490.111859, "low": 1354.24614, "close": 1489.229614, "volume": 245900}, "trend_line": 1373.877226, "activity_lines": {"activity_5": 1393.88833, "activity_10": 1387.771424, "activity_20": 1411.650855, "activity_30": 1399.731602}, "trend_signal": 1, "fair_value": 1023.305869, "relative_strength": 8.53817, "rate_of_change": 1.219779117098979, "market_dynamics": -0.83213, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1517.461505, "high": 1530.695215, "low": 1461.879998, "close": 1464.526733, "volume": 345500}, "trend_line": 1381.698564, "activity_lines": {"activity_5": 1423.120044, "activity_10": 1401.325914, "activity_20": 1415.738589, "activity_30": 1405.579957}, "trend_signal": 1, "fair_value": 1027.094475, "relative_strength": 6.711824, "rate_of_change": 0.5692894424614305, "market_dynamics": -0.578586, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1470.702518, "high": 1478.642578, "low": 1443.352922, "close": 1478.642578, "volume": 140800}, "trend_line": 1387.516268, "activity_lines": {"activity_5": 1449.528556, "activity_10": 1416.725084, "activity_20": 1420.548917, "activity_30": 1411.83441}, "trend_signal": 1, "fair_value": 1030.603654, "relative_strength": 4.465241, "rate_of_change": 0.4210545014361069, "market_dynamics": -0.330412, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1473.349213, "high": 1480.407174, "low": 1438.941533, "close": 1453.939697, "volume": 113200}, "trend_line": 1391.30223, "activity_lines": {"activity_5": 1460.409546, "activity_10": 1426.173109, "activity_20": 1422.363812, "activity_30": 1416.119792}, "trend_signal": 1, "fair_value": 1033.756855, "relative_strength": 5.966616, "rate_of_change": 0.27285892694123903, "market_dynamics": -0.123903, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1465.408897, "high": 1483.936042, "low": 1430.119136, "close": 1454.607544, "volume": 158900}, "trend_line": 1396.059843, "activity_lines": {"activity_5": 1462.867155, "activity_10": 1434.844278, "activity_20": 1423.906219, "activity_30": 1420.204006}, "trend_signal": 1, "fair_value": 1037.11373, "relative_strength": 7.546804, "rate_of_change": 0.34195395489303515, "market_dynamics": -0.137723, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1458.207882, "high": 1470.809678, "low": 1350.192523, "close": 1411.401245, "volume": 162400}, "trend_line": 1399.521094, "activity_lines": {"activity_5": 1443.937825, "activity_10": 1434.236024, "activity_20": 1421.536417, "activity_30": 1421.193774}, "trend_signal": 1, "fair_value": 1040.193641, "relative_strength": 6.971344, "rate_of_change": 0.24792998791241266, "market_dynamics": -0.19956, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1424.903154, "high": 1435.704694, "low": 1393.398719, "close": 1396.999268, "volume": 89400}, "trend_line": 1405.983354, "activity_lines": {"activity_5": 1425.396395, "activity_10": 1431.012695, "activity_20": 1418.535313, "activity_30": 1421.031075}, "trend_signal": 1, "fair_value": 1043.447824, "relative_strength": 1.349488, "rate_of_change": 0.4617479527607617, "market_dynamics": -0.309226, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1383.497229, "high": 1415.001607, "low": 1369.99538, "close": 1385.297485, "volume": 94900}, "trend_line": 1410.156787, "activity_lines": {"activity_5": 1407.456201, "activity_10": 1424.836319, "activity_20": 1414.779122, "activity_30": 1419.696503}, "trend_signal": 0, "fair_value": 1046.755163, "relative_strength": 3.589262, "rate_of_change": 0.2968337418879521, "market_dynamics": -0.381357, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1385.297483, "high": 1409.600918, "low": 1351.992813, "close": 1395.198975, "volume": 103900}, "trend_line": 1411.639518, "activity_lines": {"activity_5": 1399.03951, "activity_10": 1420.168335, "activity_20": 1412.725519, "activity_30": 1418.731483}, "trend_signal": 0, "fair_value": 1050.551493, "relative_strength": 4.893211, "rate_of_change": 0.1051465350285236, "market_dynamics": -0.492573, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.69704, "high": 1432.104165, "low": 1372.695756, "close": 1425.803223, "volume": 203700}, "trend_line": 1420.935673, "activity_lines": {"activity_5": 1404.740283, "activity_10": 1419.774774, "activity_20": 1413.933543, "activity_30": 1419.645271}, "trend_signal": 0, "fair_value": 1054.385074, "relative_strength": 3.655927, "rate_of_change": 0.6585360413521661, "market_dynamics": -0.414226, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1440.205278, "high": 1553.621398, "low": 1424.00307, "close": 1523.917358, "volume": 335600}, "trend_line": 1427.414815, "activity_lines": {"activity_5": 1445.066056, "activity_10": 1435.838905, "activity_20": 1424.770996, "activity_30": 1426.28925}, "trend_signal": 0, "fair_value": 1058.857846, "relative_strength": 8.114629, "rate_of_change": 0.4559771510501122, "market_dynamics": -0.004027, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1506.814788, "high": 1530.218153, "low": 1486.111855, "close": 1512.215576, "volume": 121500}, "trend_line": 1433.356856, "activity_lines": {"activity_5": 1473.990161, "activity_10": 1449.144753, "activity_20": 1434.076744, "activity_30": 1431.760267}, "trend_signal": 0, "fair_value": 1063.655494, "relative_strength": 3.586213, "rate_of_change": 0.4162799024893137, "market_dynamics": 0.2782, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1512.215491, "high": 1550.021004, "low": 1485.211819, "close": 1538.319336, "volume": 139700}, "trend_line": 1439.845524, "activity_lines": {"activity_5": 1503.934432, "activity_10": 1466.32967, "activity_20": 1445.452422, "activity_30": 1438.53204}, "trend_signal": 0, "fair_value": 1068.681993, "relative_strength": 4.756909, "rate_of_change": 0.45269033826702265, "market_dynamics": 0.607682, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1554.521699, "high": 1665.237427, "low": 1551.821313, "close": 1614.830322, "volume": 303300}, "trend_line": 1447.561194, "activity_lines": {"activity_5": 1549.180908, "activity_10": 1496.340643, "activity_20": 1463.448379, "activity_30": 1449.821382}, "trend_signal": 1, "fair_value": 1073.932357, "relative_strength": 9.978488, "rate_of_change": 0.5358679018958299, "market_dynamics": 0.973119, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1626.531965, "high": 1656.236201, "low": 1545.520413, "close": 1559.022339, "volume": 151900}, "trend_line": 1449.622945, "activity_lines": {"activity_5": 1561.182633, "activity_10": 1513.279426, "activity_20": 1475.127881, "activity_30": 1457.012423}, "trend_signal": 1, "fair_value": 1079.014667, "relative_strength": 9.240224, "rate_of_change": 0.14242928095516394, "market_dynamics": 0.874991, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.325653, "high": 1605.828881, "low": 1550.921103, "close": 1567.123413, "volume": 88500}, "trend_line": 1449.631486, "activity_lines": {"activity_5": 1567.003442, "activity_10": 1529.79268, "activity_20": 1486.708818, "activity_30": 1464.593099}, "trend_signal": 1, "fair_value": 1083.969472, "relative_strength": 7.05142, "rate_of_change": 0.0005891876939022139, "market_dynamics": 0.909363, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1560.822554, "high": 1610.329721, "low": 1527.517806, "close": 1569.823853, "volume": 90500}, "trend_line": 1452.876717, "activity_lines": {"activity_5": 1570.843994, "activity_10": 1543.965612, "activity_20": 1497.806313, "activity_30": 1472.347445}, "trend_signal": 1, "fair_value": 1088.992854, "relative_strength": 6.122896, "rate_of_change": 0.2238659294683741, "market_dynamics": 0.839139, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1586.026121, "high": 1586.026121, "low": 1530.218217, "close": 1540.119629, "volume": 99000}, "trend_line": 1452.720341, "activity_lines": {"activity_5": 1560.942586, "activity_10": 1549.59551, "activity_20": 1505.035671, "activity_30": 1477.97602}, "trend_signal": 1, "fair_value": 1093.810444, "relative_strength": 2.868788, "rate_of_change": -0.010763198155107926, "market_dynamics": 0.555091, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1537.41915, "high": 1588.726521, "low": 1507.714916, "close": 1580.625366, "volume": 36000}, "trend_line": 1456.47266, "activity_lines": {"activity_5": 1564.423071, "activity_10": 1559.77514, "activity_20": 1515.309025, "activity_30": 1486.227957}, "trend_signal": 1, "fair_value": 1098.933828, "relative_strength": 5.426809, "rate_of_change": 0.25829603221615133, "market_dynamics": 0.500151, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1606.729116, "high": 1631.932803, "low": 1557.222056, "close": 1569.823853, "volume": 67900}, "trend_line": 1459.27677, "activity_lines": {"activity_5": 1566.583382, "activity_10": 1564.619469, "activity_20": 1523.332828, "activity_30": 1493.540937}, "trend_signal": 1, "fair_value": 1104.085379, "relative_strength": -2.03132, "rate_of_change": 0.19252747250333124, "market_dynamics": 0.47445, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1571.624132, "high": 1585.126015, "low": 1518.516638, "close": 1530.218262, "volume": 74100}, "trend_line": 1462.407548, "activity_lines": {"activity_5": 1554.821729, "activity_10": 1559.644225, "activity_20": 1526.537103, "activity_30": 1498.117808}, "trend_signal": 1, "fair_value": 1108.998428, "relative_strength": -5.736524, "rate_of_change": 0.21454312604455178, "market_dynamics": 0.343248, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1563.522877, "high": 1635.533168, "low": 1547.320567, "close": 1591.42688, "volume": 107800}, "trend_line": 1467.960921, "activity_lines": {"activity_5": 1565.923291, "activity_10": 1565.683259, "activity_20": 1535.375587, "activity_30": 1506.441635}, "trend_signal": 1, "fair_value": 1114.319221, "relative_strength": -1.697336, "rate_of_change": 0.3797418173610379, "market_dynamics": 0.408556, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1611.229677, "high": 1682.339897, "low": 1600.428137, "close": 1653.535767, "volume": 160600}, "trend_line": 1476.466834, "activity_lines": {"activity_5": 1596.287614, "activity_10": 1581.574612, "activity_20": 1549.524916, "activity_30": 1518.414206}, "trend_signal": 1, "fair_value": 1119.884344, "relative_strength": 0.577367, "rate_of_change": 0.5794372914372673, "market_dynamics": 0.566904, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1706.643335, "high": 1706.643335, "low": 1514.916052, "close": 1516.716309, "volume": 315600}, "trend_line": 1480.206238, "activity_lines": {"activity_5": 1573.484375, "activity_10": 1570.494856, "activity_20": 1549.810996, "activity_30": 1521.010947}, "trend_signal": 1, "fair_value": 1124.13152, "relative_strength": -9.465591, "rate_of_change": 0.2532670503589464, "market_dynamics": 0.39073, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1543.719987, "high": 1576.124605, "low": 1500.513916, "close": 1529.317993, "volume": 148700}, "trend_line": 1485.306763, "activity_lines": {"activity_5": 1559.142302, "activity_10": 1563.490206, "activity_20": 1550.9983, "activity_30": 1524.179447}, "trend_signal": 1, "fair_value": 1128.869615, "relative_strength": -12.199213, "rate_of_change": 0.34458205005889603, "market_dynamics": 0.192633, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1531.118345, "high": 1608.529237, "low": 1517.61642, "close": 1599.527954, "volume": 128800}, "trend_line": 1491.571297, "activity_lines": {"activity_5": 1570.903939, "activity_10": 1569.791082, "activity_20": 1558.516503, "activity_30": 1531.548556}, "trend_signal": 1, "fair_value": 1134.047521, "relative_strength": -9.299466, "rate_of_change": 0.42176701514149856, "market_dynamics": -0.026839, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1602.22834, "high": 1647.234754, "low": 1595.027282, "close": 1613.029907, "volume": 199900}, "trend_line": 1500.285645, "activity_lines": {"activity_5": 1582.545581, "activity_10": 1577.957686, "activity_20": 1566.424765, "activity_30": 1539.384595}, "trend_signal": 1, "fair_value": 1139.301724, "relative_strength": -10.143808, "rate_of_change": 0.5842394538918224, "market_dynamics": -0.301791, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1613.029894, "high": 1613.029894, "low": 1557.222034, "close": 1588.726563, "volume": 136400}, "trend_line": 1507.601725, "activity_lines": {"activity_5": 1584.645907, "activity_10": 1580.919935, "activity_20": 1570.989705, "activity_30": 1545.090461}, "trend_signal": 1, "fair_value": 1144.12842, "relative_strength": -10.757536, "rate_of_change": 0.48764580427616216, "market_dynamics": -0.370105, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1575.224618, "high": 1585.125996, "low": 1539.219351, "close": 1556.321899, "volume": 78500}, "trend_line": 1515.337463, "activity_lines": {"activity_5": 1580.265291, "activity_10": 1577.106665, "activity_20": 1571.499777, "activity_30": 1548.233698}, "trend_signal": 1, "fair_value": 1148.60897, "relative_strength": -10.214858, "rate_of_change": 0.5131154914272921, "market_dynamics": -0.394347, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.624078, "high": 1627.432093, "low": 1565.32318, "close": 1625.631836, "volume": 116100}, "trend_line": 1524.530693, "activity_lines": {"activity_5": 1596.347616, "activity_10": 1586.337083, "activity_20": 1577.843543, "activity_30": 1555.349464}, "trend_signal": 1, "fair_value": 1153.564576, "relative_strength": -10.979135, "rate_of_change": 0.6066787250015911, "market_dynamics": -0.347642, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1625.631926, "high": 1653.928122, "low": 1593.081268, "close": 1651.162354, "volume": 142500}, "trend_line": 1529.928451, "activity_lines": {"activity_5": 1614.51919, "activity_10": 1599.194722, "activity_20": 1585.667222, "activity_30": 1563.519249}, "trend_signal": 1, "fair_value": 1157.870622, "relative_strength": -8.131162, "rate_of_change": 0.35406030359272456, "market_dynamics": -0.283162, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1659.459605, "high": 1665.913059, "low": 1569.111234, "close": 1582.940063, "volume": 118100}, "trend_line": 1533.875562, "activity_lines": {"activity_5": 1606.507707, "activity_10": 1597.449325, "activity_20": 1586.387612, "activity_30": 1566.939353}, "trend_signal": 1, "fair_value": 1162.052479, "relative_strength": -8.773234, "rate_of_change": 0.2579931759174763, "market_dynamics": -0.280564, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1594.003145, "high": 1771.012236, "low": 1578.330471, "close": 1760.871094, "volume": 202900}, "trend_line": 1543.283179, "activity_lines": {"activity_5": 1659.812557, "activity_10": 1628.209331, "activity_20": 1603.717031, "activity_30": 1581.584226}, "trend_signal": 1, "fair_value": 1166.920875, "relative_strength": 0.207856, "rate_of_change": 0.6133233511937308, "market_dynamics": 0.191834, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1760.871017, "high": 1794.982046, "low": 1706.477762, "close": 1721.228516, "volume": 140400}, "trend_line": 1552.192806, "activity_lines": {"activity_5": 1688.426913, "activity_10": 1649.810043, "activity_20": 1616.211196, "activity_30": 1593.06457}, "trend_signal": 1, "fair_value": 1171.957883, "relative_strength": 4.451672, "rate_of_change": 0.5773164070752824, "market_dynamics": 0.427783, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1722.150342, "high": 1792.216387, "low": 1721.22842, "close": 1754.41748, "volume": 99700}, "trend_line": 1562.186471, "activity_lines": {"activity_5": 1717.110482, "activity_10": 1673.726709, "activity_20": 1631.359557, "activity_30": 1606.111323}, "trend_signal": 1, "fair_value": 1177.223297, "relative_strength": 4.048294, "rate_of_change": 0.643841729028086, "market_dynamics": 0.591807, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1754.417726, "high": 1764.558869, "low": 1676.976167, "close": 1687.11731, "volume": 47400}, "trend_line": 1571.377006, "activity_lines": {"activity_5": 1714.774951, "activity_10": 1681.314262, "activity_20": 1639.167925, "activity_30": 1614.171377}, "trend_signal": 1, "fair_value": 1181.812011, "relative_strength": -0.588719, "rate_of_change": 0.5883122898969182, "market_dynamics": 0.767559, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.931116, "high": 1830.937166, "low": 1669.60083, "close": 1786.684814, "volume": 127500}, "trend_line": 1584.366524, "activity_lines": {"activity_5": 1743.231592, "activity_10": 1705.412464, "activity_20": 1655.887512, "activity_30": 1628.062204}, "trend_signal": 1, "fair_value": 1186.981571, "relative_strength": 5.489679, "rate_of_change": 0.8266328163389257, "market_dynamics": 0.749494, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1781.153283, "high": 1840.15626, "low": 1754.417602, "close": 1794.060059, "volume": 113300}, "trend_line": 1597.991943, "activity_lines": {"activity_5": 1760.563664, "activity_10": 1727.694258, "activity_20": 1672.276833, "activity_30": 1641.590819}, "trend_signal": 1, "fair_value": 1191.963558, "relative_strength": 4.609633, "rate_of_change": 0.859991598762154, "market_dynamics": 0.858687, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.138221, "high": 1848.453606, "low": 1779.309465, "close": 1781.15332, "volume": 58300}, "trend_line": 1610.857088, "activity_lines": {"activity_5": 1771.380892, "activity_10": 1743.896036, "activity_20": 1686.2277, "activity_30": 1653.407682}, "trend_signal": 1, "fair_value": 1197.217694, "relative_strength": 4.306506, "rate_of_change": 0.8050819690522046, "market_dynamics": 0.858102, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1782.075157, "high": 1808.810981, "low": 1728.603815, "close": 1758.105347, "volume": 59200}, "trend_line": 1621.933826, "activity_lines": {"activity_5": 1770.520475, "activity_10": 1751.819429, "activity_20": 1697.028627, "activity_30": 1662.907569}, "trend_signal": 1, "fair_value": 1202.104893, "relative_strength": 3.529807, "rate_of_change": 0.6876300872694163, "market_dynamics": 0.920482, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1783.918964, "high": 1831.858981, "low": 1745.1984, "close": 1818.030151, "volume": 66100}, "trend_line": 1631.737586, "activity_lines": {"activity_5": 1789.389136, "activity_10": 1768.229632, "activity_20": 1712.6401, "activity_30": 1675.558945}, "trend_signal": 1, "fair_value": 1207.475385, "relative_strength": 6.446618, "rate_of_change": 0.6044488278648189, "market_dynamics": 0.875344, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1818.030123, "high": 1839.234328, "low": 1728.603841, "close": 1758.105347, "volume": 107700}, "trend_line": 1639.933911, "activity_lines": {"activity_5": 1779.555339, "activity_10": 1770.710456, "activity_20": 1721.173916, "activity_30": 1683.711704}, "trend_signal": 1, "fair_value": 1212.602654, "relative_strength": 2.537207, "rate_of_change": 0.5023065638937924, "market_dynamics": 0.692235, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1764.558622, "high": 1914.832017, "low": 1757.183246, "close": 1832.780884, "volume": 143900}, "trend_line": 1649.749296, "activity_lines": {"activity_5": 1796.518685, "activity_10": 1783.583827, "activity_20": 1736.025981, "activity_30": 1696.153444}, "trend_signal": 1, "fair_value": 1218.020731, "relative_strength": 7.324927, "rate_of_change": 0.5985232047561384, "market_dynamics": 0.794237, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1833.702806, "high": 1967.381644, "low": 1825.405508, "close": 1918.519775, "volume": 113900}, "trend_line": 1659.872278, "activity_lines": {"activity_5": 1839.480273, "activity_10": 1810.738636, "activity_20": 1758.190106, "activity_30": 1713.493475}, "trend_signal": 1, "fair_value": 1224.07192, "relative_strength": 9.282421, "rate_of_change": 0.6136072932138468, "market_dynamics": 1.004979, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1950.786961, "high": 2041.135436, "low": 1919.441613, "close": 2008.868164, "volume": 90000}, "trend_line": 1674.867139, "activity_lines": {"activity_5": 1903.400228, "activity_10": 1850.733312, "activity_20": 1787.04549, "activity_30": 1736.009339}, "trend_signal": 1, "fair_value": 1230.900583, "relative_strength": 10.427103, "rate_of_change": 0.9033743860140485, "market_dynamics": 1.14263, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2028.228243, "high": 2110.279172, "low": 1982.132349, "close": 2074.324219, "volume": 111800}, "trend_line": 1691.773832, "activity_lines": {"activity_5": 1972.421346, "activity_10": 1898.002712, "activity_20": 1819.851211, "activity_30": 1761.780763}, "trend_signal": 1, "fair_value": 1237.966175, "relative_strength": 12.913071, "rate_of_change": 1.0094348743443902, "market_dynamics": 1.370516, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.246475, "high": 2161.907182, "low": 2046.666664, "close": 2077.090088, "volume": 78400}, "trend_line": 1708.682707, "activity_lines": {"activity_5": 2025.278149, "activity_10": 1938.734872, "activity_20": 1850.659415, "activity_30": 1786.639877}, "trend_signal": 1, "fair_value": 1245.091248, "relative_strength": 15.78251, "rate_of_change": 0.9994760930904298, "market_dynamics": 1.369524, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2090.919343, "high": 2099.216642, "low": 1944.333662, "close": 1964.615601, "volume": 69200}, "trend_line": 1722.832573, "activity_lines": {"activity_5": 2019.377808, "activity_10": 1953.73703, "activity_20": 1868.545951, "activity_30": 1803.151676}, "trend_signal": 1, "fair_value": 1251.578832, "relative_strength": 16.028212, "rate_of_change": 0.8281154799561026, "market_dynamics": 1.241969, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2010.711782, "high": 2042.057129, "low": 1761.792969, "close": 1761.792969, "volume": 91800}, "trend_line": 1728.871493, "activity_lines": {"activity_5": 1937.080941, "activity_10": 1928.761335, "activity_20": 1865.326099, "activity_30": 1805.66525}, "trend_signal": 1, "fair_value": 1256.969808, "relative_strength": 8.813296, "rate_of_change": 0.3505227434540843, "market_dynamics": 0.821261, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1760.871018, "high": 2030.072182, "low": 1554.360491, "close": 2000.570679, "volume": 330000}, "trend_line": 1743.22972, "activity_lines": {"activity_5": 1944.825098, "activity_10": 1947.551776, "activity_20": 1883.868548, "activity_30": 1823.19423}, "trend_signal": 1, "fair_value": 1264.288046, "relative_strength": 25.879064, "rate_of_change": 0.8304970645958787, "market_dynamics": 0.716311, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2067.871047, "high": 2201.549551, "low": 2038.369459, "close": 2196.939941, "volume": 180500}, "trend_line": 1765.453776, "activity_lines": {"activity_5": 2018.578841, "activity_10": 1997.637258, "activity_20": 1919.327408, "activity_30": 1852.465857}, "trend_signal": 1, "fair_value": 1273.005972, "relative_strength": 26.366603, "rate_of_change": 1.2748782185746592, "market_dynamics": 0.713656, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2206.15953, "high": 2239.348725, "low": 2097.372343, "close": 2111.201172, "volume": 140900}, "trend_line": 1782.779586, "activity_lines": {"activity_5": 2055.578613, "activity_10": 2025.244605, "activity_20": 1944.02173, "activity_30": 1874.772141}, "trend_signal": 1, "fair_value": 1280.694152, "relative_strength": 19.857248, "rate_of_change": 0.981379984881578, "market_dynamics": 0.749765, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2105.669853, "high": 2247.645686, "low": 2063.261371, "close": 2239.348389, "volume": 147600}, "trend_line": 1802.306673, "activity_lines": {"activity_5": 2133.020052, "activity_10": 2069.731521, "activity_20": 1978.40502, "activity_30": 1904.228193}, "trend_signal": 1, "fair_value": 1289.088973, "relative_strength": 25.547062, "rate_of_change": 1.0953169507517535, "market_dynamics": 1.13307, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2267.927959, "high": 2295.585617, "low": 2137.015154, "close": 2196.939941, "volume": 157900}, "trend_line": 1824.980794, "activity_lines": {"activity_5": 2178.009823, "activity_10": 2099.115674, "activity_20": 2006.470946, "activity_30": 1929.688403}, "trend_signal": 1, "fair_value": 1296.992752, "relative_strength": 29.969037, "rate_of_change": 1.258061202329023, "market_dynamics": 1.166618, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2150.844179, "high": 2286.366666, "low": 2122.264595, "close": 2178.501709, "volume": 144800}, "trend_line": 1846.620252, "activity_lines": {"activity_5": 2187.843717, "activity_10": 2120.085236, "activity_20": 2030.515558, "activity_30": 1952.496204}, "trend_signal": 1, "fair_value": 1304.882714, "relative_strength": 27.392621, "rate_of_change": 1.1857362045202913, "market_dynamics": 1.064541, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2202.471681, "high": 2226.441699, "low": 2148.078162, "close": 2201.549805, "volume": 79100}, "trend_line": 1866.687647, "activity_lines": {"activity_5": 2193.498242, "activity_10": 2142.161115, "activity_20": 2054.735778, "activity_30": 1975.394885}, "trend_signal": 1, "fair_value": 1312.909983, "relative_strength": 24.153691, "rate_of_change": 1.0867093533857786, "market_dynamics": 1.006942, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2240.270368, "high": 2243.036133, "low": 2149.92207, "close": 2185.668213, "volume": 78200}, "trend_line": 1885.77559, "activity_lines": {"activity_5": 2193.551579, "activity_10": 2159.036239, "activity_20": 2074.993787, "activity_30": 1995.974277}, "trend_signal": 1, "fair_value": 1321.11615, "relative_strength": 16.303344, "rate_of_change": 1.0225568820084443, "market_dynamics": 0.846364, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2144.446686, "high": 2158.499344, "low": 2066.688398, "close": 2086.362305, "volume": 116000}, "trend_line": 1902.363448, "activity_lines": {"activity_5": 2155.538477, "activity_10": 2155.881596, "activity_20": 2083.89417, "activity_30": 2008.915355}, "trend_signal": 1, "fair_value": 1328.463101, "relative_strength": 14.056397, "rate_of_change": 0.879630539708073, "market_dynamics": 0.498161, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2104.162185, "high": 2117.278067, "low": 2032.024669, "close": 2045.140747, "volume": 92900}, "trend_line": 1918.65741, "activity_lines": {"activity_5": 2113.983928, "activity_10": 2143.018548, "activity_20": 2087.476774, "activity_30": 2018.126794}, "trend_signal": 1, "fair_value": 1335.53521, "relative_strength": 8.692998, "rate_of_change": 0.8565115155639789, "market_dynamics": 0.080983, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2091.983475, "high": 2091.983475, "low": 2023.593222, "close": 2043.26709, "volume": 65400}, "trend_line": 1932.578585, "activity_lines": {"activity_5": 2081.924772, "activity_10": 2124.663057, "activity_20": 2089.623852, "activity_30": 2026.166128}, "trend_signal": 1, "fair_value": 1342.5476, "relative_strength": 9.971302, "rate_of_change": 0.7255685630714004, "market_dynamics": -0.356219, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2046.077672, "high": 2046.077672, "low": 1903.676722, "close": 1928.03479, "volume": 172100}, "trend_line": 1941.807666, "activity_lines": {"activity_5": 2020.470492, "activity_10": 2084.579941, "activity_20": 2079.438512, "activity_30": 2025.87298}, "trend_signal": 1, "fair_value": 1348.763011, "relative_strength": 6.441398, "rate_of_change": 0.4775526890152284, "market_dynamics": -0.738176, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1928.03479, "high": 2025.46691, "low": 1916.792604, "close": 1935.529541, "volume": 193400}, "trend_line": 1953.560649, "activity_lines": {"activity_5": 1979.748796, "activity_10": 2050.748691, "activity_20": 2069.443126, "activity_30": 2025.467939}, "trend_signal": 1, "fair_value": 1354.915146, "relative_strength": 6.196137, "rate_of_change": 0.6052598929228908, "market_dynamics": -0.90353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1961.761187, "high": 2103.225342, "low": 1941.150516, "close": 2010.477417, "volume": 146700}, "trend_line": 1961.880859, "activity_lines": {"activity_5": 1980.685636, "activity_10": 2033.738357, "activity_20": 2065.740756, "activity_30": 2029.139989}, "trend_signal": 1, "fair_value": 1361.473503, "relative_strength": 6.093338, "rate_of_change": 0.42589975408539715, "market_dynamics": -0.828054, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2010.47745, "high": 2017.972246, "low": 1918.666138, "close": 1924.287354, "volume": 130900}, "trend_line": 1968.649487, "activity_lines": {"activity_5": 1957.951449, "activity_10": 2005.218393, "activity_20": 2052.983635, "activity_30": 2026.714602}, "trend_signal": 0, "fair_value": 1367.527068, "relative_strength": 3.60018, "rate_of_change": 0.3450070868956782, "market_dynamics": -0.852778, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1916.792436, "high": 1934.592684, "low": 1891.497688, "close": 1922.413574, "volume": 81800}, "trend_line": 1974.249357, "activity_lines": {"activity_5": 1942.649561, "activity_10": 1981.315061, "activity_20": 2040.020594, "activity_30": 2023.731639}, "trend_signal": 0, "fair_value": 1373.801862, "relative_strength": 4.283662, "rate_of_change": 0.284452363764033, "market_dynamics": -0.930437, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1942.087272, "high": 1959.887397, "low": 1892.434409, "close": 1917.72937, "volume": 72500}, "trend_line": 1981.936426, "activity_lines": {"activity_5": 1933.843172, "activity_10": 1961.216204, "activity_20": 2027.023127, "activity_30": 2020.085189}, "trend_signal": 0, "fair_value": 1379.956513, "relative_strength": 4.157414, "rate_of_change": 0.38936667107143275, "market_dynamics": -1.027861, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1915.855751, "high": 1921.476846, "low": 1846.528811, "close": 1854.960449, "volume": 101800}, "trend_line": 1984.21228, "activity_lines": {"activity_5": 1904.800838, "activity_10": 1934.865188, "activity_20": 2008.793356, "activity_30": 2011.89319}, "trend_signal": 0, "fair_value": 1385.783013, "relative_strength": -1.496265, "rate_of_change": 0.11482981846159283, "market_dynamics": -1.222125, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1852.150026, "high": 1870.887001, "low": 1772.517743, "close": 1779.075684, "volume": 108200}, "trend_line": 1983.712801, "activity_lines": {"activity_5": 1855.834855, "activity_10": 1900.72981, "activity_20": 1984.394226, "activity_30": 1998.658571}, "trend_signal": 0, "fair_value": 1391.239693, "relative_strength": -6.341883, "rate_of_change": -0.025172659449525476, "market_dynamics": -1.263801, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.075803, "high": 1785.633703, "low": 1731.296476, "close": 1766.896729, "volume": 64400}, "trend_line": 1983.237581, "activity_lines": {"activity_5": 1818.236003, "activity_10": 1869.967106, "activity_20": 1959.718719, "activity_30": 1984.670437}, "trend_signal": 0, "fair_value": 1396.416867, "relative_strength": -5.072405, "rate_of_change": -0.023956088792704645, "market_dynamics": -1.30955, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1782.823121, "high": 1847.465861, "low": 1776.26518, "close": 1845.592163, "volume": 149200}, "trend_line": 1986.153809, "activity_lines": {"activity_5": 1817.36167, "activity_10": 1858.571644, "activity_20": 1942.513711, "activity_30": 1975.790088}, "trend_signal": 0, "fair_value": 1402.411253, "relative_strength": -4.724117, "rate_of_change": 0.14704380493482685, "market_dynamics": -1.231636, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1854.960562, "high": 1854.960562, "low": 1805.307577, "close": 1807.181274, "volume": 19300}, "trend_line": 1985.792179, "activity_lines": {"activity_5": 1808.805135, "activity_10": 1843.786475, "activity_20": 1922.388516, "activity_30": 1964.243473}, "trend_signal": 0, "fair_value": 1408.138213, "relative_strength": -5.725356, "rate_of_change": -0.018207552625642467, "market_dynamics": -1.291031, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1845.591985, "high": 1845.591985, "low": 1735.043867, "close": 1750.033447, "volume": 105500}, "trend_line": 1985.523116, "activity_lines": {"activity_5": 1788.569197, "activity_10": 1820.808128, "activity_20": 1898.676665, "activity_30": 1949.033232}, "trend_signal": 0, "fair_value": 1413.318608, "relative_strength": -7.085996, "rate_of_change": -0.013549403751577576, "market_dynamics": -1.282735, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1733.170121, "high": 1766.896677, "low": 1691.94869, "close": 1693.822388, "volume": 74700}, "trend_line": 1980.891166, "activity_lines": {"activity_5": 1756.591374, "activity_10": 1790.982244, "activity_20": 1871.331226, "activity_30": 1930.21383}, "trend_signal": 0, "fair_value": 1418.631663, "relative_strength": -8.397213, "rate_of_change": -0.23328612810771024, "market_dynamics": -1.249591, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1694.759241, "high": 1788.444292, "low": 1686.327603, "close": 1770.644165, "volume": 75200}, "trend_line": 1975.961979, "activity_lines": {"activity_5": 1755.904362, "activity_10": 1780.881321, "activity_20": 1853.899889, "activity_30": 1916.649507}, "trend_signal": 0, "fair_value": 1424.336447, "relative_strength": -7.78659, "rate_of_change": -0.24883684094334454, "market_dynamics": -1.296378, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1796.875979, "high": 1862.455231, "low": 1782.823247, "close": 1796.875854, "volume": 89300}, "trend_line": 1968.895569, "activity_lines": {"activity_5": 1763.711417, "activity_10": 1778.343308, "activity_20": 1840.996788, "activity_30": 1905.095564}, "trend_signal": 0, "fair_value": 1429.997346, "relative_strength": -5.558132, "rate_of_change": -0.35761872318900045, "market_dynamics": -1.123572, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1780.949418, "high": 1861.518404, "low": 1710.685791, "close": 1710.685791, "volume": 155200}, "trend_line": 1956.774288, "activity_lines": {"activity_5": 1746.036206, "activity_10": 1762.416879, "activity_20": 1821.702376, "activity_30": 1888.436868}, "trend_signal": 0, "fair_value": 1434.883106, "relative_strength": -8.377281, "rate_of_change": -0.6156385940853297, "market_dynamics": -0.968452, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1707.875245, "high": 1728.485917, "low": 1692.88562, "close": 1692.88562, "volume": 57900}, "trend_line": 1943.967472, "activity_lines": {"activity_5": 1728.860636, "activity_10": 1747.018484, "activity_20": 1803.050157, "activity_30": 1871.411793}, "trend_signal": 0, "fair_value": 1439.607053, "relative_strength": -10.295618, "rate_of_change": -0.6544861141388846, "market_dynamics": -0.93219, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1704.127923, "high": 1704.127923, "low": 1611.379761, "close": 1611.379761, "volume": 84100}, "trend_line": 1932.192944, "activity_lines": {"activity_5": 1688.326302, "activity_10": 1719.747656, "activity_20": 1778.98206, "activity_30": 1849.954521}, "trend_signal": 0, "fair_value": 1443.835031, "relative_strength": -13.816508, "rate_of_change": -0.6056957315178855, "market_dynamics": -0.896219, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1620.748248, "high": 1640.422153, "low": 1588.895351, "close": 1610.442993, "volume": 59500}, "trend_line": 1927.147945, "activity_lines": {"activity_5": 1652.975887, "activity_10": 1695.355524, "activity_20": 1757.086568, "activity_30": 1829.19646}, "trend_signal": 0, "fair_value": 1448.157723, "relative_strength": -10.212641, "rate_of_change": -0.2611022370030952, "market_dynamics": -0.98098, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1638.548506, "high": 1675.085438, "low": 1615.127201, "close": 1629.179932, "volume": 71200}, "trend_line": 1914.768254, "activity_lines": {"activity_5": 1634.551196, "activity_10": 1677.214722, "activity_20": 1739.045535, "activity_30": 1809.972717}, "trend_signal": 0, "fair_value": 1452.611124, "relative_strength": -8.6578, "rate_of_change": -0.6423840490357302, "market_dynamics": -1.083614, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.179932, "high": 1639.485348, "low": 1602.948246, "close": 1620.748291, "volume": 66100}, "trend_line": 1895.561865, "activity_lines": {"activity_5": 1624.495687, "activity_10": 1661.475661, "activity_20": 1722.173333, "activity_30": 1791.003687}, "trend_signal": 0, "fair_value": 1456.787838, "relative_strength": -9.664434, "rate_of_change": -1.003065982521777, "market_dynamics": -1.015289, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1627.306151, "high": 1678.833006, "low": 1620.74821, "close": 1665.717163, "volume": 76200}, "trend_line": 1880.712398, "activity_lines": {"activity_5": 1635.425635, "activity_10": 1657.30245, "activity_20": 1711.047149, "activity_30": 1776.174997}, "trend_signal": 0, "fair_value": 1461.263415, "relative_strength": -8.85671, "rate_of_change": -0.7833807629380645, "market_dynamics": -0.858351, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1676.959349, "high": 1727.732187, "low": 1662.906458, "close": 1709.545532, "volume": 127000}, "trend_line": 1863.052303, "activity_lines": {"activity_5": 1662.776269, "activity_10": 1662.631057, "activity_20": 1705.379917, "activity_30": 1765.131973}, "trend_signal": 0, "fair_value": 1465.879069, "relative_strength": -5.249178, "rate_of_change": -0.939010931112071, "market_dynamics": -0.459459, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1704.759579, "high": 1704.759579, "low": 1446.317614, "close": 1485.5625, "volume": 173700}, "trend_line": 1839.339722, "activity_lines": {"activity_5": 1608.921509, "activity_10": 1626.9496, "activity_20": 1679.813976, "activity_30": 1740.777792}, "trend_signal": 0, "fair_value": 1468.798488, "relative_strength": -9.643892, "rate_of_change": -1.2727812827270903, "market_dynamics": -0.339859, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1364.956357, "high": 1579.367297, "low": 1363.999165, "close": 1577.453003, "volume": 170000}, "trend_line": 1819.304765, "activity_lines": {"activity_5": 1594.022282, "activity_10": 1613.158811, "activity_20": 1665.088678, "activity_30": 1723.881875}, "trend_signal": 0, "fair_value": 1472.117038, "relative_strength": -3.589812, "rate_of_change": -1.0892472315127792, "market_dynamics": -0.145812, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1577.453032, "high": 1599.468408, "low": 1540.1225, "close": 1595.639648, "volume": 60200}, "trend_line": 1799.10776, "activity_lines": {"activity_5": 1588.633732, "activity_10": 1606.664191, "activity_20": 1653.738111, "activity_30": 1709.451868}, "trend_signal": 0, "fair_value": 1475.704097, "relative_strength": -5.674333, "rate_of_change": -1.110149623556886, "market_dynamics": -0.153834, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1600.425561, "high": 1666.471879, "low": 1574.581368, "close": 1652.114014, "volume": 77800}, "trend_line": 1781.32262, "activity_lines": {"activity_5": 1603.74388, "activity_10": 1612.529386, "activity_20": 1649.299815, "activity_30": 1699.9684}, "trend_signal": 0, "fair_value": 1479.815951, "relative_strength": -5.004815, "rate_of_change": -0.988553348244142, "market_dynamics": -0.209893, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1652.11399, "high": 1695.187595, "low": 1637.756056, "close": 1656.899902, "volume": 82200}, "trend_line": 1767.007206, "activity_lines": {"activity_5": 1621.356201, "activity_10": 1620.006044, "activity_20": 1646.283254, "activity_30": 1691.941128}, "trend_signal": 0, "fair_value": 1483.931353, "relative_strength": -7.671027, "rate_of_change": -0.803639601230681, "market_dynamics": 0.001403, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1663.600332, "high": 1703.802411, "low": 1550.65155, "close": 1585.110474, "volume": 376100}, "trend_line": 1751.672864, "activity_lines": {"activity_5": 1618.548421, "activity_10": 1613.602439, "activity_20": 1637.011393, "activity_30": 1680.205855}, "trend_signal": 0, "fair_value": 1487.781903, "relative_strength": -13.102302, "rate_of_change": -0.8678143443858772, "market_dynamics": 0.133543, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.608771, "high": 1596.596771, "low": 1515.235498, "close": 1541.079712, "volume": 192000}, "trend_line": 1734.933285, "activity_lines": {"activity_5": 1594.427189, "activity_10": 1599.653833, "activity_20": 1624.411776, "activity_30": 1666.6192}, "trend_signal": 0, "fair_value": 1491.52926, "relative_strength": -15.895726, "rate_of_change": -0.955633859725067, "market_dynamics": 0.262783, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1529.593375, "high": 1558.309115, "low": 1498.006045, "close": 1511.406738, "volume": 121600}, "trend_line": 1721.045683, "activity_lines": {"activity_5": 1562.839852, "activity_10": 1581.911963, "activity_20": 1610.43622, "activity_30": 1652.198132}, "trend_signal": 0, "fair_value": 1495.026721, "relative_strength": -16.018054, "rate_of_change": -0.8004689356109744, "market_dynamics": 0.1296, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1513.321109, "high": 1534.379276, "low": 1509.492281, "close": 1516.192627, "volume": 128600}, "trend_line": 1707.067786, "activity_lines": {"activity_5": 1538.463338, "activity_10": 1567.028283, "activity_20": 1598.324913, "activity_30": 1638.981806}, "trend_signal": 0, "fair_value": 1498.500601, "relative_strength": -17.349195, "rate_of_change": -0.8121746643955867, "market_dynamics": 0.031543, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1502.79187, "high": 1524.80749, "low": 1478.862115, "close": 1486.519653, "volume": 185600}, "trend_line": 1689.602527, "activity_lines": {"activity_5": 1513.257259, "activity_10": 1549.468144, "activity_20": 1584.501137, "activity_30": 1624.752894}, "trend_signal": 0, "fair_value": 1501.838529, "relative_strength": -18.239242, "rate_of_change": -1.0231145560379087, "market_dynamics": -0.098864, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1502.791978, "high": 1577.452961, "low": 1495.134439, "close": 1530.550537, "volume": 181500}, "trend_line": 1676.477966, "activity_lines": {"activity_5": 1514.086824, "activity_10": 1543.968637, "activity_20": 1575.857934, "activity_30": 1614.491476}, "trend_signal": 0, "fair_value": 1505.648616, "relative_strength": -15.861009, "rate_of_change": -0.7767839352906037, "market_dynamics": -0.108766, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1547.779989, "high": 1547.779989, "low": 1493.22002, "close": 1498.005981, "volume": 177800}, "trend_line": 1662.331047, "activity_lines": {"activity_5": 1507.705534, "activity_10": 1531.733973, "activity_20": 1565.258552, "activity_30": 1602.977154}, "trend_signal": 0, "fair_value": 1509.222954, "relative_strength": -18.594115, "rate_of_change": -0.8438475951911214, "market_dynamics": -0.085744, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.220015, "high": 1544.908447, "low": 1485.562476, "close": 1544.908447, "volume": 218400}, "trend_line": 1649.903682, "activity_lines": {"activity_5": 1519.82998, "activity_10": 1529.471522, "activity_20": 1560.549262, "activity_30": 1595.401503}, "trend_signal": 0, "fair_value": 1513.239025, "relative_strength": -19.376157, "rate_of_change": -0.7475866508315302, "market_dynamics": 0.010309, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1555.437568, "high": 1567.881005, "low": 1542.036846, "close": 1558.309082, "volume": 114300}, "trend_line": 1640.015304, "activity_lines": {"activity_5": 1534.187858, "activity_10": 1530.567935, "activity_20": 1557.905639, "activity_30": 1589.492173}, "trend_signal": 0, "fair_value": 1517.227051, "relative_strength": -17.652014, "rate_of_change": -0.599330622016266, "market_dynamics": 0.067972, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1556.39477, "high": 1584.15332, "low": 1539.165182, "close": 1584.15332, "volume": 108300}, "trend_line": 1633.517891, "activity_lines": {"activity_5": 1554.352718, "activity_10": 1538.068845, "activity_20": 1558.364212, "activity_30": 1585.888175}, "trend_signal": 0, "fair_value": 1521.082317, "relative_strength": -15.422725, "rate_of_change": -0.39618002247618367, "market_dynamics": 0.280751, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1584.153271, "high": 1598.511122, "low": 1570.752686, "close": 1588.939331, "volume": 106300}, "trend_line": 1627.585978, "activity_lines": {"activity_5": 1569.604004, "activity_10": 1547.762604, "activity_20": 1559.408246, "activity_30": 1583.012138}, "trend_signal": 0, "fair_value": 1524.800057, "relative_strength": -15.28765, "rate_of_change": -0.36313731442319996, "market_dynamics": 0.575234, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1588.939233, "high": 1614.783471, "low": 1579.36731, "close": 1595.639648, "volume": 95700}, "trend_line": 1619.254228, "activity_lines": {"activity_5": 1583.196142, "activity_10": 1558.604987, "activity_20": 1561.192804, "activity_30": 1580.951085}, "trend_signal": 0, "fair_value": 1528.690971, "relative_strength": -17.831387, "rate_of_change": -0.5119084406366184, "market_dynamics": 0.721838, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1597.553955, "high": 1630.098618, "low": 1579.367412, "close": 1621.483887, "volume": 123300}, "trend_line": 1613.064315, "activity_lines": {"activity_5": 1598.894116, "activity_10": 1573.154323, "activity_20": 1565.598433, "activity_30": 1581.094934}, "trend_signal": 0, "fair_value": 1532.682442, "relative_strength": -14.830831, "rate_of_change": -0.3822693739478649, "market_dynamics": 0.921888, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600.425654, "high": 1705.716787, "low": 1565.96671, "close": 1699.973633, "volume": 290600}, "trend_line": 1611.395654, "activity_lines": {"activity_5": 1635.650309, "activity_10": 1599.97312, "activity_20": 1577.475773, "activity_30": 1586.701987}, "trend_signal": 0, "fair_value": 1536.357728, "relative_strength": -12.292535, "rate_of_change": -0.1034466502347835, "market_dynamics": 1.117838, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1695.18759, "high": 1762.191147, "low": 1694.230398, "close": 1753.576416, "volume": 148000}, "trend_line": 1613.387455, "activity_lines": {"activity_5": 1680.829793, "activity_10": 1633.196404, "activity_20": 1594.295014, "activity_30": 1595.874939}, "trend_signal": 0, "fair_value": 1540.745589, "relative_strength": -12.14568, "rate_of_change": 0.12360719696964773, "market_dynamics": 1.221715, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1763.14827, "high": 1782.292157, "low": 1724.86056, "close": 1764.105469, "volume": 123400}, "trend_line": 1613.169499, "activity_lines": {"activity_5": 1718.224089, "activity_10": 1663.478485, "activity_20": 1611.907351, "activity_30": 1605.598682}, "trend_signal": 0, "fair_value": 1545.016461, "relative_strength": -9.557671, "rate_of_change": -0.013509216234730068, "market_dynamics": 1.32403, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1764.105497, "high": 1764.105497, "low": 1714.331495, "close": 1738.261353, "volume": 146800}, "trend_line": 1611.215682, "activity_lines": {"activity_5": 1735.325936, "activity_10": 1684.815181, "activity_20": 1625.731949, "activity_30": 1613.669124}, "trend_signal": 1, "fair_value": 1549.371261, "relative_strength": -10.410706, "rate_of_change": -0.12111665892587471, "market_dynamics": 1.424015, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1738.261353, "high": 1744.004507, "low": 1699.973595, "close": 1735.389771, "volume": 109800}, "trend_line": 1612.039148, "activity_lines": {"activity_5": 1741.962476, "activity_10": 1701.261493, "activity_20": 1638.517309, "activity_30": 1621.680356}, "trend_signal": 1, "fair_value": 1553.723931, "relative_strength": -10.423376, "rate_of_change": 0.051108365515527124, "market_dynamics": 1.277076, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1741.13291, "high": 1778.463383, "low": 1734.432564, "close": 1756.447876, "volume": 114000}, "trend_line": 1614.15789, "activity_lines": {"activity_5": 1748.024658, "activity_10": 1718.073253, "activity_20": 1652.642726, "activity_30": 1630.997048}, "trend_signal": 1, "fair_value": 1558.298405, "relative_strength": -12.116732, "rate_of_change": 0.13143241605692593, "market_dynamics": 1.22667, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1756.448008, "high": 1796.650009, "low": 1756.448008, "close": 1793.778442, "volume": 88200}, "trend_line": 1620.237846, "activity_lines": {"activity_5": 1762.765413, "activity_10": 1738.069866, "activity_20": 1669.826607, "activity_30": 1642.58547}, "trend_signal": 1, "fair_value": 1563.204418, "relative_strength": -10.084155, "rate_of_change": 0.3766642679546075, "market_dynamics": 1.198497, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1794.735635, "high": 1819.622681, "low": 1780.377672, "close": 1819.622681, "volume": 109700}, "trend_line": 1627.210502, "activity_lines": {"activity_5": 1783.44078, "activity_10": 1758.954066, "activity_20": 1688.820041, "activity_30": 1655.449008}, "trend_signal": 1, "fair_value": 1568.235134, "relative_strength": -8.826259, "rate_of_change": 0.4303476811885257, "market_dynamics": 1.205019, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1805.948619, "high": 1838.180266, "low": 1744.415453, "close": 1771.76355, "volume": 132300}, "trend_line": 1631.963289, "activity_lines": {"activity_5": 1784.461955, "activity_10": 1766.942363, "activity_20": 1702.138738, "activity_30": 1664.775011}, "trend_signal": 1, "fair_value": 1572.704564, "relative_strength": -11.436465, "rate_of_change": 0.2920818784145314, "market_dynamics": 1.23262, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1794.227969, "high": 1815.715836, "low": 1764.926514, "close": 1764.926514, "volume": 88200}, "trend_line": 1636.76923, "activity_lines": {"activity_5": 1780.970638, "activity_10": 1770.48531, "activity_20": 1713.707795, "activity_30": 1673.353284}, "trend_signal": 1, "fair_value": 1577.274012, "relative_strength": -15.47769, "rate_of_change": 0.29448830328438075, "market_dynamics": 1.134723, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1753.205882, "high": 1755.159326, "low": 1690.696045, "close": 1690.696045, "volume": 85900}, "trend_line": 1637.60186, "activity_lines": {"activity_5": 1750.766716, "activity_10": 1757.923759, "activity_20": 1717.000045, "activity_30": 1676.832433}, "trend_signal": 1, "fair_value": 1581.611057, "relative_strength": -17.553959, "rate_of_change": 0.050870335581753384, "market_dynamics": 0.838377, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1723.904467, "high": 1790.321151, "low": 1694.602974, "close": 1779.577271, "volume": 118100}, "trend_line": 1639.936251, "activity_lines": {"activity_5": 1754.573324, "activity_10": 1761.691116, "activity_20": 1727.926206, "activity_30": 1685.992137}, "trend_signal": 1, "fair_value": 1586.440397, "relative_strength": -15.687821, "rate_of_change": 0.1425493617844386, "market_dynamics": 0.646696, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1798.134952, "high": 1798.134952, "low": 1703.393359, "close": 1719.020874, "volume": 249000}, "trend_line": 1647.718197, "activity_lines": {"activity_5": 1739.141211, "activity_10": 1753.975475, "activity_20": 1731.689579, "activity_30": 1691.094371}, "trend_signal": 1, "fair_value": 1590.892621, "relative_strength": -22.76548, "rate_of_change": 0.47452734795359025, "market_dynamics": 0.430243, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1719.997527, "high": 1744.415436, "low": 1676.045399, "close": 1704.370117, "volume": 123100}, "trend_line": 1651.948767, "activity_lines": {"activity_5": 1725.5323, "activity_10": 1744.41578, "activity_20": 1733.160163, "activity_30": 1694.749334}, "trend_signal": 1, "fair_value": 1595.483296, "relative_strength": -19.552713, "rate_of_change": 0.2567532486867456, "market_dynamics": 0.136758, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1709.253715, "high": 1738.555148, "low": 1695.579727, "close": 1713.160522, "volume": 105200}, "trend_line": 1655.86613, "activity_lines": {"activity_5": 1719.346419, "activity_10": 1737.070546, "activity_20": 1734.485243, "activity_30": 1698.698479}, "trend_signal": 1, "fair_value": 1600.157983, "relative_strength": -18.712841, "rate_of_change": 0.23713586512214294, "market_dynamics": 0.003029, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1712.183864, "high": 1712.183864, "low": 1656.511013, "close": 1670.185059, "volume": 124500}, "trend_line": 1656.468498, "activity_lines": {"activity_5": 1702.28645, "activity_10": 1722.315758, "activity_20": 1730.916221, "activity_30": 1699.622281}, "trend_signal": 1, "fair_value": 1604.490795, "relative_strength": -17.295625, "rate_of_change": 0.0363778199871654, "market_dynamics": -0.301601, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1687.765895, "high": 1694.602909, "low": 1663.34806, "close": 1680.928955, "volume": 67500}, "trend_line": 1657.269466, "activity_lines": {"activity_5": 1690.175179, "activity_10": 1711.082821, "activity_20": 1727.837684, "activity_30": 1701.200375}, "trend_signal": 1, "fair_value": 1608.969935, "relative_strength": -18.830848, "rate_of_change": 0.04835395306141292, "market_dynamics": -0.614783, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1680.928912, "high": 1703.393353, "low": 1666.278166, "close": 1678.975464, "volume": 73000}, "trend_line": 1660.398299, "activity_lines": {"activity_5": 1683.989299, "activity_10": 1701.546513, "activity_20": 1724.112265, "activity_30": 1702.600762}, "trend_signal": 1, "fair_value": 1613.458682, "relative_strength": -18.768989, "rate_of_change": 0.18879446367595032, "market_dynamics": -0.731317, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1679.952212, "high": 1696.556391, "low": 1641.860314, "close": 1664.324707, "volume": 100500}, "trend_line": 1664.506466, "activity_lines": {"activity_5": 1675.589526, "activity_10": 1691.903653, "activity_20": 1718.562791, "activity_30": 1702.854079}, "trend_signal": 1, "fair_value": 1617.820319, "relative_strength": -19.557626, "rate_of_change": 0.24742057387521416, "market_dynamics": -0.776452, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1663.348049, "high": 1729.764733, "low": 1645.767185, "close": 1712.183838, "volume": 113600}, "trend_line": 1671.199036, "activity_lines": {"activity_5": 1685.812492, "activity_10": 1692.915887, "activity_20": 1717.244259, "activity_30": 1705.930038}, "trend_signal": 1, "fair_value": 1622.560669, "relative_strength": -14.575512, "rate_of_change": 0.40207533804797685, "market_dynamics": -0.712788, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1719.020912, "high": 1730.741455, "low": 1691.672852, "close": 1730.741455, "volume": 69500}, "trend_line": 1678.350663, "activity_lines": {"activity_5": 1702.286442, "activity_10": 1698.261191, "activity_20": 1717.261214, "activity_30": 1709.771484}, "trend_signal": 1, "fair_value": 1627.193143, "relative_strength": -15.293516, "rate_of_change": 0.42793388734338417, "market_dynamics": -0.634589, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1735.625053, "high": 1748.322356, "low": 1726.834595, "close": 1726.834595, "volume": 23100}, "trend_line": 1686.361161, "activity_lines": {"activity_5": 1713.421012, "activity_10": 1702.168058, "activity_20": 1716.759573, "activity_30": 1712.89948}, "trend_signal": 1, "fair_value": 1631.92782, "relative_strength": -14.344989, "rate_of_change": 0.4772839297886402, "market_dynamics": -0.588223, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1741.485293, "high": 1790.321146, "low": 1737.578428, "close": 1783.484131, "volume": 76600}, "trend_line": 1694.792281, "activity_lines": {"activity_5": 1740.378386, "activity_10": 1717.333798, "activity_20": 1721.780469, "activity_30": 1719.165478}, "trend_signal": 1, "fair_value": 1637.025636, "relative_strength": -13.834009, "rate_of_change": 0.4999593322583622, "market_dynamics": -0.369495, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1806.925309, "high": 1816.692472, "low": 1769.81017, "close": 1777.623901, "volume": 83700}, "trend_line": 1704.112878, "activity_lines": {"activity_5": 1758.415104, "activity_10": 1730.261983, "activity_20": 1726.150968, "activity_30": 1724.509454}, "trend_signal": 1, "fair_value": 1642.058225, "relative_strength": -16.85071, "rate_of_change": 0.5499551245595924, "market_dynamics": -0.19964, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1777.623869, "high": 1777.623869, "low": 1713.160602, "close": 1728.788086, "volume": 121100}, "trend_line": 1710.2422, "activity_lines": {"activity_5": 1752.619938, "activity_10": 1732.979042, "activity_20": 1725.682996, "activity_30": 1726.101402}, "trend_signal": 1, "fair_value": 1646.639449, "relative_strength": -18.517201, "rate_of_change": 0.3596781691594025, "market_dynamics": 0.013773, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1734.648271, "high": 1734.648271, "low": 1668.231552, "close": 1688.742676, "volume": 146400}, "trend_line": 1714.589986, "activity_lines": {"activity_5": 1732.369352, "activity_10": 1728.130979, "activity_20": 1721.432613, "activity_30": 1724.714336}, "trend_signal": 1, "fair_value": 1651.102286, "relative_strength": -19.079911, "rate_of_change": 0.2542204840928403, "market_dynamics": 0.127209, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1709.253742, "high": 1728.788032, "low": 1645.767106, "close": 1656.510986, "volume": 177000}, "trend_line": 1717.001908, "activity_lines": {"activity_5": 1704.174788, "activity_10": 1717.085198, "activity_20": 1714.43495, "activity_30": 1720.967304}, "trend_signal": 0, "fair_value": 1653.837058, "relative_strength": -21.462466, "rate_of_change": 0.14067048213822966, "market_dynamics": 0.027872, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.998774, "high": 1677.998774, "low": 1636.976653, "close": 1637.953369, "volume": 234400}, "trend_line": 1718.63571, "activity_lines": {"activity_5": 1674.482593, "activity_10": 1703.109268, "activity_20": 1706.32355, "activity_30": 1715.867398}, "trend_signal": 0, "fair_value": 1655.97707, "relative_strength": -25.474943, "rate_of_change": 0.09515434970617748, "market_dynamics": -0.155346, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1645.767132, "high": 1659.441183, "low": 1631.116328, "close": 1635.023193, "volume": 127600}, "trend_line": 1719.948495, "activity_lines": {"activity_5": 1653.515722, "activity_10": 1689.346435, "activity_20": 1698.798177, "activity_30": 1710.473042}, "trend_signal": 0, "fair_value": 1657.865932, "relative_strength": -24.978266, "rate_of_change": 0.07638529749856508, "market_dynamics": -0.453442, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1635.999958, "high": 1683.859041, "low": 1628.186227, "close": 1682.882324, "volume": 134200}, "trend_line": 1721.995109, "activity_lines": {"activity_5": 1658.00861, "activity_10": 1684.818017, "activity_20": 1696.481961, "activity_30": 1708.081677}, "trend_signal": 0, "fair_value": 1660.244157, "relative_strength": -24.883274, "rate_of_change": 0.11899274925670743, "market_dynamics": -0.480708, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1670.185042, "high": 1672.138475, "low": 1594.977826, "close": 1655.534302, "volume": 187800}, "trend_line": 1720.513798, "activity_lines": {"activity_5": 1656.445874, "activity_10": 1675.849987, "activity_20": 1691.951859, "activity_30": 1703.793883}, "trend_signal": 0, "fair_value": 1662.474738, "relative_strength": -21.240463, "rate_of_change": -0.0860229504867894, "market_dynamics": -0.521369, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1616.465635, "high": 1661.394643, "low": 1607.675187, "close": 1623.302612, "volume": 126800}, "trend_line": 1716.171338, "activity_lines": {"activity_5": 1646.353133, "activity_10": 1662.389051, "activity_20": 1684.519509, "activity_30": 1697.522193}, "trend_signal": 0, "fair_value": 1665.168142, "relative_strength": -19.633909, "rate_of_change": -0.25239320981021546, "market_dynamics": -0.648876, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1621.349185, "high": 1638.930176, "low": 1612.558737, "close": 1617.442383, "volume": 86900}, "trend_line": 1711.282568, "activity_lines": {"activity_5": 1636.520874, "activity_10": 1649.745019, "activity_20": 1677.273206, "activity_30": 1691.152583}, "trend_signal": 0, "fair_value": 1667.458834, "relative_strength": -18.673805, "rate_of_change": -0.2848649136453543, "market_dynamics": -0.704187, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1606.698465, "high": 1643.813731, "low": 1589.11757, "close": 1636.0, "volume": 157500}, "trend_line": 1707.873857, "activity_lines": {"activity_5": 1634.241886, "activity_10": 1643.494041, "activity_20": 1672.278003, "activity_30": 1686.295643}, "trend_signal": 0, "fair_value": 1669.287571, "relative_strength": -17.082463, "rate_of_change": -0.19919042382251623, "market_dynamics": -0.849543, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1616.0, "high": 1668.0, "low": 1591.0, "close": 1659.0, "volume": 149900}, "trend_line": 1705.327531, "activity_lines": {"activity_5": 1639.564445, "activity_10": 1643.99986, "activity_20": 1669.798848, "activity_30": 1683.142491}, "trend_signal": 0, "fair_value": 1672.570144, "relative_strength": -14.957756, "rate_of_change": -0.14909332967207164, "market_dynamics": -0.939815, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1675.0, "low": 1640.0, "close": 1646.0, "volume": 102900}, "trend_line": 1701.645935, "activity_lines": {"activity_5": 1642.145825, "activity_10": 1643.410917, "activity_20": 1666.339505, "activity_30": 1679.314909}, "trend_signal": 0, "fair_value": 1674.598714, "relative_strength": -20.506105, "rate_of_change": -0.21588791203300522, "market_dynamics": -0.978597, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1646.0, "high": 1664.0, "low": 1627.0, "close": 1649.0, "volume": 142900}, "trend_line": 1696.819987, "activity_lines": {"activity_5": 1646.362826, "activity_10": 1644.144569, "activity_20": 1663.281043, "activity_30": 1675.918397}, "trend_signal": 0, "fair_value": 1676.618238, "relative_strength": -21.740457, "rate_of_change": -0.28360470887264366, "market_dynamics": -0.92835, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1652.0, "high": 1657.0, "low": 1611.0, "close": 1611.0, "volume": 96700}, "trend_line": 1689.865898, "activity_lines": {"activity_5": 1636.2, "activity_10": 1638.105693, "activity_20": 1656.755576, "activity_30": 1670.381623}, "trend_signal": 0, "fair_value": 1678.33196, "relative_strength": -24.352967, "rate_of_change": -0.40983068641800874, "market_dynamics": -0.987912, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1627.0, "high": 1635.0, "low": 1613.0, "close": 1629.0, "volume": 76700}, "trend_line": 1685.107113, "activity_lines": {"activity_5": 1632.466667, "activity_10": 1635.829605, "activity_20": 1652.268088, "activity_30": 1666.454791}, "trend_signal": 0, "fair_value": 1679.906574, "relative_strength": -22.510712, "rate_of_change": -0.2816072568617506, "market_dynamics": -1.094338, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1634.0, "high": 1695.0, "low": 1604.0, "close": 1664.0, "volume": 145600}, "trend_line": 1681.742896, "activity_lines": {"activity_5": 1640.866667, "activity_10": 1640.026667, "activity_20": 1651.282146, "activity_30": 1665.093042}, "trend_signal": 0, "fair_value": 1680.975998, "relative_strength": -24.236446, "rate_of_change": -0.1996441041668105, "market_dynamics": -0.772417, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1674.0, "high": 1680.0, "low": 1616.0, "close": 1648.0, "volume": 134000}, "trend_line": 1680.319694, "activity_lines": {"activity_5": 1643.6, "activity_10": 1641.657952, "activity_20": 1649.001841, "activity_30": 1662.916081}, "trend_signal": 0, "fair_value": 1681.49608, "relative_strength": -22.778234, "rate_of_change": -0.0846266098929278, "market_dynamics": -0.476901, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1666.0, "low": 1622.0, "close": 1647.0, "volume": 113000}, "trend_line": 1675.900452, "activity_lines": {"activity_5": 1645.866667, "activity_10": 1643.244407, "activity_20": 1647.020305, "activity_30": 1660.766423}, "trend_signal": 0, "fair_value": 1682.614882, "relative_strength": -24.564055, "rate_of_change": -0.26300007169944767, "market_dynamics": -0.081218, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1664.0, "high": 1665.0, "low": 1633.0, "close": 1646.0, "volume": 138600}, "trend_line": 1673.466423, "activity_lines": {"activity_5": 1647.933333, "activity_10": 1644.218182, "activity_20": 1645.323696, "activity_30": 1658.837362}, "trend_signal": 0, "fair_value": 1683.26353, "relative_strength": -27.396301, "rate_of_change": -0.14523708714889763, "market_dynamics": 0.303024, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1636.0, "high": 1659.0, "low": 1636.0, "close": 1654.0, "volume": 16400}, "trend_line": 1671.787419, "activity_lines": {"activity_5": 1650.333333, "activity_10": 1646.127273, "activity_20": 1645.043677, "activity_30": 1657.581464}, "trend_signal": 0, "fair_value": 1684.45548, "relative_strength": -26.727037, "rate_of_change": -0.10033090457770583, "market_dynamics": 0.23787, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1639.0, "high": 1668.0, "low": 1615.0, "close": 1654.0, "volume": 128600}, "trend_line": 1669.815401, "activity_lines": {"activity_5": 1651.066667, "activity_10": 1647.709091, "activity_20": 1645.352344, "activity_30": 1656.433888}, "trend_signal": 0, "fair_value": 1685.534323, "relative_strength": -25.445178, "rate_of_change": -0.11795865775682898, "market_dynamics": 0.3175, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1654.0, "high": 1654.0, "low": 1625.0, "close": 1633.0, "volume": 73700}, "trend_line": 1668.575899, "activity_lines": {"activity_5": 1645.466667, "activity_10": 1645.563636, "activity_20": 1644.017145, "activity_30": 1654.058701}, "trend_signal": 0, "fair_value": 1686.795253, "relative_strength": -31.16109, "rate_of_change": -0.07422988189340154, "market_dynamics": 0.264881, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1635.0, "high": 1651.0, "low": 1617.0, "close": 1647.0, "volume": 161300}, "trend_line": 1667.444934, "activity_lines": {"activity_5": 1645.533333, "activity_10": 1646.2, "activity_20": 1644.28072, "activity_30": 1652.666708}, "trend_signal": 0, "fair_value": 1688.219447, "relative_strength": -28.067783, "rate_of_change": -0.06778025504729125, "market_dynamics": 0.353682, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1655.0, "high": 1681.0, "low": 1636.0, "close": 1662.0, "volume": 95100}, "trend_line": 1666.879085, "activity_lines": {"activity_5": 1650.6, "activity_10": 1649.6, "activity_20": 1646.018158, "activity_30": 1652.315422}, "trend_signal": 0, "fair_value": 1689.909457, "relative_strength": -27.161708, "rate_of_change": -0.033935093655097046, "market_dynamics": 0.51124, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1661.0, "high": 1703.0, "low": 1661.0, "close": 1691.0, "volume": 82400}, "trend_line": 1667.768262, "activity_lines": {"activity_5": 1664.266667, "activity_10": 1657.345455, "activity_20": 1650.402992, "activity_30": 1653.87161}, "trend_signal": 0, "fair_value": 1691.745777, "relative_strength": -23.921051, "rate_of_change": 0.05334382127663554, "market_dynamics": 0.593215, "expectation": {"probability": 51.2324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08b9a1b-7739-4434-a301-5a2e1b3c9347/", "share_image": "https://sharemaestro.com/terminal/c08b9a1b-7739-4434-a301-5a2e1b3c9347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}