{"ticker": {"uuid": "c08c2d4e-e03f-4aeb-af3d-3d0235e2d9cd", "symbol": "3370", "name": "FUJITA CORPORATION Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3370 fell 1.75%, moving from 513.99 to 505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 513.0, "high": 546.0, "low": 500.0, "close": 505.0, "volume": 47800}, "trend_line": 432.72345, "activity_lines": {"activity_5": 502.266667, "activity_10": 482.563636, "activity_20": 485.145792, "activity_30": 463.661879}, "trend_signal": 1, "fair_value": 312.253912, "relative_strength": -6.944902, "rate_of_change": 1.052133667311491, "market_dynamics": -0.43903, "expectation": {"probability": 48.7019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.372941, "high": 259.345159, "low": 250.47021, "close": 254.414642, "volume": 28800}, "trend_line": 258.983581, "activity_lines": {"activity_5": 256.91276, "activity_10": 258.430762, "activity_20": 257.69695, "activity_30": 258.636854}, "trend_signal": 0, "fair_value": 323.391293, "relative_strength": -14.983519, "rate_of_change": 0.02539029359510426, "market_dynamics": -0.347273, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.386841, "high": 260.331254, "low": 252.442428, "close": 258.359039, "volume": 42800}, "trend_line": 259.410892, "activity_lines": {"activity_5": 255.729435, "activity_10": 258.87899, "activity_20": 257.438684, "activity_30": 258.596561}, "trend_signal": 0, "fair_value": 321.11567, "relative_strength": -17.328911, "rate_of_change": 0.16499540177412816, "market_dynamics": -0.320958, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 279.067214, "high": 293.858762, "low": 261.317352, "close": 261.317352, "volume": 481100}, "trend_line": 259.706723, "activity_lines": {"activity_5": 257.372941, "activity_10": 259.542368, "activity_20": 257.527902, "activity_30": 258.719559}, "trend_signal": 0, "fair_value": 319.548019, "relative_strength": -14.071496, "rate_of_change": 0.1140395446464218, "market_dynamics": -0.032524, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.275654, "high": 268.220067, "low": 258.359035, "close": 263.289551, "volume": 47600}, "trend_line": 259.08219, "activity_lines": {"activity_5": 259.936806, "activity_10": 260.169886, "activity_20": 257.865993, "activity_30": 258.950709}, "trend_signal": 0, "fair_value": 318.315389, "relative_strength": -14.49709, "rate_of_change": -0.24047625444027698, "market_dynamics": 0.251021, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.247872, "high": 270.192299, "low": 261.317356, "close": 268.220093, "volume": 61000}, "trend_line": 259.180801, "activity_lines": {"activity_5": 263.289563, "activity_10": 261.353213, "activity_20": 258.720617, "activity_30": 259.540251}, "trend_signal": 0, "fair_value": 316.950016, "relative_strength": -10.836857, "rate_of_change": 0.03806166684014385, "market_dynamics": 0.466976, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.220101, "high": 268.220101, "low": 257.372932, "close": 264.275665, "volume": 40500}, "trend_line": 259.378022, "activity_lines": {"activity_5": 264.341406, "activity_10": 261.747655, "activity_20": 259.274713, "activity_30": 259.868952}, "trend_signal": 0, "fair_value": 315.647854, "relative_strength": -12.213619, "rate_of_change": 0.0760939850633509, "market_dynamics": 0.591037, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.247875, "high": 267.233978, "low": 262.30344, "close": 265.261749, "volume": 32000}, "trend_line": 260.199774, "activity_lines": {"activity_5": 265.064543, "activity_10": 262.249668, "activity_20": 260.030723, "activity_30": 260.248547}, "trend_signal": 0, "fair_value": 314.408904, "relative_strength": -11.709704, "rate_of_change": 0.3168163569386783, "market_dynamics": 0.588824, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.275669, "high": 270.192288, "low": 264.275669, "close": 267.233978, "volume": 53900}, "trend_line": 260.692826, "activity_lines": {"activity_5": 265.984908, "activity_10": 263.48678, "activity_20": 260.979261, "activity_30": 260.702367}, "trend_signal": 1, "fair_value": 313.283735, "relative_strength": -12.346393, "rate_of_change": 0.18948978795040547, "market_dynamics": 0.59476, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.220093, "high": 270.192291, "low": 264.275672, "close": 270.192291, "volume": 38300}, "trend_line": 261.547449, "activity_lines": {"activity_5": 267.496936, "activity_10": 265.225909, "activity_20": 262.204847, "activity_30": 261.315235}, "trend_signal": 0, "fair_value": 312.158566, "relative_strength": -9.9326, "rate_of_change": 0.3278275866325323, "market_dynamics": 0.542425, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.247878, "high": 289.914365, "low": 261.317354, "close": 268.220093, "volume": 220100}, "trend_line": 262.171981, "activity_lines": {"activity_5": 267.891382, "activity_10": 266.247874, "activity_20": 263.167473, "activity_30": 261.745729}, "trend_signal": 0, "fair_value": 310.906973, "relative_strength": -11.509214, "rate_of_change": 0.23878344154679357, "market_dynamics": 0.588157, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.150621, "high": 375.705322, "low": 267.233962, "close": 354.997162, "volume": 7029600}, "trend_line": 265.426122, "activity_lines": {"activity_5": 297.211517, "activity_10": 282.778549, "activity_20": 272.28658, "activity_30": 267.73445}, "trend_signal": 1, "fair_value": 310.211644, "relative_strength": 19.984326, "rate_of_change": 1.2412237904248067, "market_dynamics": 0.846387, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.983247, "high": 358.941557, "low": 291.886552, "close": 306.678101, "volume": 2185800}, "trend_line": 266.576576, "activity_lines": {"activity_5": 304.377199, "activity_10": 288.695168, "activity_20": 276.254472, "activity_30": 270.395868}, "trend_signal": 1, "fair_value": 309.086475, "relative_strength": 3.319518, "rate_of_change": 0.43343661555661345, "market_dynamics": 1.05737, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.60861, "high": 329.358499, "low": 297.803193, "close": 307.664215, "volume": 625800}, "trend_line": 267.694159, "activity_lines": {"activity_5": 309.110496, "activity_10": 293.912552, "activity_20": 280.001665, "activity_30": 273.046683}, "trend_signal": 1, "fair_value": 307.898094, "relative_strength": 0.475615, "rate_of_change": 0.4192352594400585, "market_dynamics": 1.271963, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.636431, "high": 317.525257, "low": 302.733708, "close": 307.664215, "volume": 226900}, "trend_line": 268.844613, "activity_lines": {"activity_5": 311.148444, "activity_10": 298.287266, "activity_20": 283.424852, "activity_30": 275.625397}, "trend_signal": 1, "fair_value": 306.64018, "relative_strength": 0.723273, "rate_of_change": 0.4297643266844563, "market_dynamics": 1.389744, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.664217, "high": 337.247314, "low": 278.081103, "close": 284.983826, "volume": 566400}, "trend_line": 268.877483, "activity_lines": {"activity_5": 303.128133, "activity_10": 297.73146, "activity_20": 284.387476, "activity_30": 276.666636}, "trend_signal": 1, "fair_value": 305.123098, "relative_strength": -8.605032, "rate_of_change": 0.012226393392529171, "market_dynamics": 1.098135, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.914368, "high": 294.844884, "low": 274.136684, "close": 279.0672, "volume": 179300}, "trend_line": 268.614521, "activity_lines": {"activity_5": 292.018032, "activity_10": 295.79511, "activity_20": 284.688002, "activity_30": 277.324037}, "trend_signal": 1, "fair_value": 303.827257, "relative_strength": -6.580774, "rate_of_change": -0.0977999336597327, "market_dynamics": 0.743723, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.039406, "high": 290.900465, "low": 279.0672, "close": 279.0672, "volume": 127900}, "trend_line": 269.041831, "activity_lines": {"activity_5": 285.969928, "activity_10": 293.589822, "activity_20": 284.899308, "activity_30": 277.998404}, "trend_signal": 1, "fair_value": 302.55038, "relative_strength": -4.333856, "rate_of_change": 0.15907926288168805, "market_dynamics": 0.368353, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 279.067241, "high": 285.969965, "low": 250.470203, "close": 257.372925, "volume": 246300}, "trend_line": 268.745999, "activity_lines": {"activity_5": 274.531126, "activity_10": 287.189112, "activity_20": 283.077364, "activity_30": 277.245571}, "trend_signal": 1, "fair_value": 301.191327, "relative_strength": -8.68905, "rate_of_change": -0.10995762216620451, "market_dynamics": -0.115653, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.372947, "high": 261.31736, "low": 253.428531, "close": 256.386841, "volume": 71100}, "trend_line": 268.811739, "activity_lines": {"activity_5": 266.116382, "activity_10": 280.788406, "activity_20": 281.199072, "activity_30": 276.448206}, "trend_signal": 0, "fair_value": 299.939735, "relative_strength": -12.271595, "rate_of_change": 0.024461759521861845, "market_dynamics": -0.438538, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.456323, "high": 254.414632, "low": 237.650874, "close": 242.58139, "volume": 122100}, "trend_line": 268.713128, "activity_lines": {"activity_5": 256.518313, "activity_10": 272.128627, "activity_20": 277.977801, "activity_30": 274.755926}, "trend_signal": 0, "fair_value": 298.713427, "relative_strength": -13.648452, "rate_of_change": -0.036684037820240184, "market_dynamics": -0.706188, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.581398, "high": 273.150603, "low": 221.873239, "close": 246.525803, "volume": 944900}, "trend_line": 268.943219, "activity_lines": {"activity_5": 251.061877, "activity_10": 264.652171, "activity_20": 275.183842, "activity_30": 273.324485}, "trend_signal": 0, "fair_value": 297.562973, "relative_strength": -11.165879, "rate_of_change": 0.08562700367955815, "market_dynamics": -0.887009, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.581388, "high": 249.484116, "low": 232.720358, "close": 245.539703, "volume": 134900}, "trend_line": 269.107569, "activity_lines": {"activity_5": 247.446167, "activity_10": 258.968632, "activity_20": 272.333534, "activity_30": 271.814581}, "trend_signal": 0, "fair_value": 296.406198, "relative_strength": -13.893043, "rate_of_change": 0.061109553388670156, "market_dynamics": -0.948279, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.525813, "high": 258.359052, "low": 241.595294, "close": 247.511917, "volume": 73200}, "trend_line": 269.370531, "activity_lines": {"activity_5": 246.723028, "activity_10": 254.755283, "activity_20": 269.732101, "activity_30": 270.421313}, "trend_signal": 0, "fair_value": 295.299992, "relative_strength": -14.603987, "rate_of_change": 0.09771631506953857, "market_dynamics": -0.959268, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 246.525814, "high": 266.247894, "low": 246.525814, "close": 266.247894, "volume": 142300}, "trend_line": 270.093674, "activity_lines": {"activity_5": 252.902616, "activity_10": 255.042155, "activity_20": 268.980786, "activity_30": 270.219853}, "trend_signal": 0, "fair_value": 294.364458, "relative_strength": -10.75322, "rate_of_change": 0.2684566115363203, "market_dynamics": -0.839679, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.220067, "high": 317.525248, "low": 260.331262, "close": 288.928253, "volume": 1760200}, "trend_line": 270.915427, "activity_lines": {"activity_5": 265.98492, "activity_10": 260.205752, "activity_20": 270.375419, "activity_30": 271.434987}, "trend_signal": 0, "fair_value": 293.492137, "relative_strength": -3.197088, "rate_of_change": 0.304247407142161, "market_dynamics": -0.677702, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.914361, "high": 310.62253, "low": 276.10889, "close": 279.0672, "volume": 1299100}, "trend_line": 271.539958, "activity_lines": {"activity_5": 272.690415, "activity_10": 263.504713, "activity_20": 270.732293, "activity_30": 271.960908}, "trend_signal": 0, "fair_value": 292.733596, "relative_strength": -5.589035, "rate_of_change": 0.2305261855759843, "market_dynamics": -0.462313, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.081138, "high": 289.914342, "low": 248.49802, "close": 251.456329, "volume": 233300}, "trend_line": 270.389504, "activity_lines": {"activity_5": 268.022861, "activity_10": 261.783516, "activity_20": 268.389124, "activity_30": 270.66519}, "trend_signal": 0, "fair_value": 291.861273, "relative_strength": -11.639998, "rate_of_change": -0.42367760843508145, "market_dynamics": -0.460332, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.456318, "high": 261.317345, "low": 247.511913, "close": 255.400726, "volume": 101100}, "trend_line": 270.060803, "activity_lines": {"activity_5": 264.275663, "activity_10": 261.281498, "activity_20": 266.487353, "activity_30": 269.698172}, "trend_signal": 0, "fair_value": 291.19755, "relative_strength": -11.741945, "rate_of_change": -0.12156573947484546, "market_dynamics": -0.538237, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.345145, "high": 271.178388, "low": 254.414642, "close": 254.414642, "volume": 122300}, "trend_line": 270.192284, "activity_lines": {"activity_5": 259.67385, "activity_10": 260.63605, "activity_20": 264.548017, "activity_30": 268.688742}, "trend_signal": 0, "fair_value": 290.780353, "relative_strength": -12.320489, "rate_of_change": 0.0486857028266894, "market_dynamics": -0.643972, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.386837, "high": 260.331234, "low": 249.484119, "close": 257.372925, "volume": 129700}, "trend_line": 270.323764, "activity_lines": {"activity_5": 256.847015, "activity_10": 260.56433, "activity_20": 262.965555, "activity_30": 267.861687}, "trend_signal": 0, "fair_value": 290.23041, "relative_strength": -11.698249, "rate_of_change": 0.04866164127766524, "market_dynamics": -0.704974, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.42852, "high": 261.31736, "low": 253.42852, "close": 259.345154, "volume": 18100}, "trend_line": 270.488114, "activity_lines": {"activity_5": 256.781278, "activity_10": 260.58226, "activity_20": 261.622577, "activity_30": 267.153389}, "trend_signal": 0, "fair_value": 289.889067, "relative_strength": -10.465087, "rate_of_change": 0.06079746655200211, "market_dynamics": -0.534764, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.247872, "high": 266.247872, "low": 261.317364, "close": 264.275665, "volume": 53400}, "trend_line": 270.685335, "activity_lines": {"activity_5": 259.673848, "activity_10": 261.263567, "activity_20": 261.204657, "activity_30": 266.752586}, "trend_signal": 0, "fair_value": 289.573008, "relative_strength": -13.999314, "rate_of_change": 0.07291300053207261, "market_dynamics": -0.249375, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.247894, "high": 296.817064, "low": 266.247865, "close": 267.233978, "volume": 233800}, "trend_line": 270.882556, "activity_lines": {"activity_5": 262.6979, "activity_10": 262.142096, "activity_20": 261.270398, "activity_30": 266.529918}, "trend_signal": 0, "fair_value": 289.31384, "relative_strength": -13.534969, "rate_of_change": 0.07285987621014385, "market_dynamics": 0.013458, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.19228, "high": 290.900479, "low": 268.220074, "close": 287.942169, "volume": 94100}, "trend_line": 271.70431, "activity_lines": {"activity_5": 271.835799, "activity_10": 266.427167, "activity_20": 263.500872, "activity_30": 267.630538}, "trend_signal": 0, "fair_value": 289.187417, "relative_strength": -5.8847, "rate_of_change": 0.30336172699138236, "market_dynamics": 0.293638, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.956031, "high": 295.83096, "low": 268.220099, "close": 274.136719, "volume": 173400}, "trend_line": 271.901531, "activity_lines": {"activity_5": 274.136713, "activity_10": 267.807715, "activity_20": 264.510456, "activity_30": 267.787468}, "trend_signal": 0, "fair_value": 288.517372, "relative_strength": -10.928442, "rate_of_change": 0.07258662919257937, "market_dynamics": 0.487578, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.067233, "high": 283.011655, "low": 267.233969, "close": 268.220093, "volume": 95200}, "trend_line": 272.033012, "activity_lines": {"activity_5": 273.347831, "activity_10": 268.38145, "activity_20": 265.008205, "activity_30": 267.549955}, "trend_signal": 0, "fair_value": 287.272101, "relative_strength": -14.092239, "rate_of_change": 0.04835610874144286, "market_dynamics": 0.508472, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.164477, "high": 304.705903, "low": 262.303454, "close": 269.206177, "volume": 445700}, "trend_line": 272.164493, "activity_lines": {"activity_5": 272.295982, "activity_10": 269.331693, "activity_20": 265.651519, "activity_30": 267.367579}, "trend_signal": 0, "fair_value": 286.387136, "relative_strength": -16.70821, "rate_of_change": 0.04833273691062464, "market_dynamics": 0.523171, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.206188, "high": 287.942143, "low": 265.261775, "close": 283.011627, "volume": 198200}, "trend_line": 272.690414, "activity_lines": {"activity_5": 275.517249, "activity_10": 272.469294, "activity_20": 267.656595, "activity_30": 268.067394}, "trend_signal": 0, "fair_value": 285.293573, "relative_strength": -13.167085, "rate_of_change": 0.19323644837094256, "market_dynamics": 0.4973, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.969948, "high": 339.219519, "low": 282.02553, "close": 288.928253, "volume": 1562800}, "trend_line": 273.314947, "activity_lines": {"activity_5": 279.658881, "activity_10": 276.180628, "activity_20": 270.103071, "activity_30": 269.114997}, "trend_signal": 0, "fair_value": 284.503426, "relative_strength": -12.693574, "rate_of_change": 0.22902638594404062, "market_dynamics": 0.625361, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 291.88655, "high": 305.691992, "low": 286.956041, "close": 291.886566, "volume": 148800}, "trend_line": 274.103829, "activity_lines": {"activity_5": 284.720878, "activity_10": 279.802317, "activity_20": 272.676331, "activity_30": 270.313166}, "trend_signal": 0, "fair_value": 283.751206, "relative_strength": -10.87127, "rate_of_change": 0.28863478147062366, "market_dynamics": 0.754426, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.928258, "high": 303.719792, "low": 283.997742, "close": 295.830963, "volume": 229000}, "trend_line": 272.131622, "activity_lines": {"activity_5": 289.914351, "activity_10": 283.513649, "activity_20": 275.390462, "activity_30": 271.714916}, "trend_signal": 0, "fair_value": 283.011629, "relative_strength": -7.015922, "rate_of_change": -0.7195109266423366, "market_dynamics": 0.942608, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.775368, "high": 311.608613, "low": 294.844852, "close": 308.65033, "volume": 127500}, "trend_line": 272.197363, "activity_lines": {"activity_5": 297.540222, "activity_10": 288.892396, "activity_20": 279.090699, "activity_30": 274.070962}, "trend_signal": 1, "fair_value": 282.442723, "relative_strength": -7.855218, "rate_of_change": 0.024157795230428134, "market_dynamics": 1.083681, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.650315, "high": 309.63641, "low": 295.830981, "close": 297.803162, "volume": 69800}, "trend_line": 271.868662, "activity_lines": {"activity_5": 298.92076, "activity_10": 291.492118, "activity_20": 281.457345, "activity_30": 275.722949}, "trend_signal": 1, "fair_value": 281.816927, "relative_strength": -9.702906, "rate_of_change": -0.12075833372420426, "market_dynamics": 1.112796, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.830982, "high": 306.678098, "low": 291.886569, "close": 295.830963, "volume": 100000}, "trend_line": 271.47422, "activity_lines": {"activity_5": 298.657796, "activity_10": 293.177456, "activity_20": 283.39668, "activity_30": 277.268904}, "trend_signal": 1, "fair_value": 281.146882, "relative_strength": -6.878811, "rate_of_change": -0.1450854972023107, "market_dynamics": 1.173092, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.80317, "high": 300.761479, "low": 287.942169, "close": 287.942169, "volume": 69000}, "trend_line": 271.572831, "activity_lines": {"activity_5": 295.305054, "activity_10": 293.285035, "activity_20": 284.44383, "activity_30": 278.331352}, "trend_signal": 1, "fair_value": 280.426268, "relative_strength": -10.342887, "rate_of_change": 0.03632425944533714, "market_dynamics": 1.000629, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.942143, "high": 292.87266, "low": 276.108923, "close": 282.025543, "volume": 89000}, "trend_line": 271.671443, "activity_lines": {"activity_5": 290.243062, "activity_10": 292.065855, "activity_20": 284.932187, "activity_30": 279.005721}, "trend_signal": 1, "fair_value": 279.768866, "relative_strength": -6.15709, "rate_of_change": 0.03631143794351166, "market_dynamics": 0.707902, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.956032, "high": 292.87265, "low": 278.081103, "close": 292.87265, "volume": 36100}, "trend_line": 272.131624, "activity_lines": {"activity_5": 289.717134, "activity_10": 292.567869, "activity_20": 286.439515, "activity_30": 280.37354}, "trend_signal": 1, "fair_value": 279.124106, "relative_strength": -4.447626, "rate_of_change": 0.16938880101578335, "market_dynamics": 0.483951, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.872661, "high": 298.789265, "low": 278.081123, "close": 297.803162, "volume": 35100}, "trend_line": 273.479299, "activity_lines": {"activity_5": 291.886556, "activity_10": 293.53604, "activity_20": 288.219195, "activity_30": 282.029769}, "trend_signal": 1, "fair_value": 278.510952, "relative_strength": -3.34244, "rate_of_change": 0.495229102810939, "market_dynamics": 0.268214, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 297.803165, "high": 302.733697, "low": 291.886561, "close": 296.817078, "volume": 36500}, "trend_line": 274.826973, "activity_lines": {"activity_5": 293.727283, "activity_10": 294.055985, "activity_20": 289.703046, "activity_30": 283.535432}, "trend_signal": 1, "fair_value": 278.150645, "relative_strength": -3.190585, "rate_of_change": 0.49278830424381903, "market_dynamics": 0.215575, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.761479, "high": 302.733678, "low": 282.025541, "close": 288.928253, "volume": 112700}, "trend_line": 276.371869, "activity_lines": {"activity_5": 292.87266, "activity_10": 292.998166, "activity_20": 290.233663, "activity_30": 284.445192}, "trend_signal": 1, "fair_value": 277.575418, "relative_strength": -6.860647, "rate_of_change": 0.5621340522496655, "market_dynamics": 0.181943, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.914341, "high": 295.830976, "low": 282.025538, "close": 286.956055, "volume": 64300}, "trend_line": 277.719544, "activity_lines": {"activity_5": 291.2949, "activity_10": 291.635553, "activity_20": 290.426189, "activity_30": 285.128043}, "trend_signal": 1, "fair_value": 277.025476, "relative_strength": -7.007034, "rate_of_change": 0.4876310330990963, "market_dynamics": 0.026262, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.956052, "high": 286.956052, "low": 269.206169, "close": 272.16449, "volume": 47500}, "trend_line": 278.607037, "activity_lines": {"activity_5": 284.457916, "activity_10": 287.744926, "activity_20": 289.078514, "activity_30": 284.769652}, "trend_signal": 1, "fair_value": 276.197402, "relative_strength": -11.231034, "rate_of_change": 0.3195644740076364, "market_dynamics": -0.296134, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.150596, "high": 305.692029, "low": 272.164493, "close": 284.983826, "volume": 89700}, "trend_line": 279.8561, "activity_lines": {"activity_5": 283.274589, "activity_10": 286.848467, "activity_20": 288.914162, "activity_30": 285.181058}, "trend_signal": 1, "fair_value": 275.489431, "relative_strength": -7.405096, "rate_of_change": 0.4483242826346971, "market_dynamics": -0.528672, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.997735, "high": 297.803179, "low": 277.094993, "close": 284.983826, "volume": 125300}, "trend_line": 280.480632, "activity_lines": {"activity_5": 282.945884, "activity_10": 286.185087, "activity_20": 288.665287, "activity_30": 285.511879}, "trend_signal": 1, "fair_value": 274.806744, "relative_strength": -7.644645, "rate_of_change": 0.22316183209870635, "market_dynamics": -0.636433, "expectation": {"probability": 34.1791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.025532, "high": 291.886563, "low": 279.067222, "close": 288.928253, "volume": 35100}, "trend_line": 280.480632, "activity_lines": {"activity_5": 284.720872, "activity_10": 286.436095, "activity_20": 288.80616, "activity_30": 286.056887}, "trend_signal": 1, "fair_value": 274.231517, "relative_strength": -5.726547, "rate_of_change": 0.0, "market_dynamics": -0.712316, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.872686, "high": 292.872686, "low": 283.997745, "close": 284.983826, "volume": 37000}, "trend_line": 280.677852, "activity_lines": {"activity_5": 285.181051, "activity_10": 285.952007, "activity_20": 288.500936, "activity_30": 286.347415}, "trend_signal": 1, "fair_value": 273.624684, "relative_strength": -9.169924, "rate_of_change": 0.07031501554801077, "market_dynamics": -0.66399, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 285.969963, "high": 294.844857, "low": 284.983848, "close": 286.956055, "volume": 53400}, "trend_line": 281.861177, "activity_lines": {"activity_5": 286.430121, "activity_10": 285.772718, "activity_20": 288.303717, "activity_30": 286.752461}, "trend_signal": 1, "fair_value": 273.125311, "relative_strength": -11.240003, "rate_of_change": 0.4215954310495525, "market_dynamics": -0.663895, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.914353, "high": 289.914353, "low": 283.997742, "close": 286.956055, "volume": 22800}, "trend_line": 282.913021, "activity_lines": {"activity_5": 286.693087, "activity_10": 285.701004, "activity_20": 288.021974, "activity_30": 287.081162}, "trend_signal": 1, "fair_value": 272.670186, "relative_strength": -11.583161, "rate_of_change": 0.3731780343768368, "market_dynamics": -0.698361, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.94215, "high": 289.914368, "low": 283.997756, "close": 287.942169, "volume": 18000}, "trend_line": 284.030605, "activity_lines": {"activity_5": 287.153276, "activity_10": 286.005803, "activity_20": 287.815364, "activity_30": 287.405624}, "trend_signal": 1, "fair_value": 272.303558, "relative_strength": -8.555232, "rate_of_change": 0.3950274172781766, "market_dynamics": -0.630354, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.942152, "high": 287.942152, "low": 272.164493, "close": 278.081116, "volume": 58200}, "trend_line": 284.720878, "activity_lines": {"activity_5": 284.129224, "activity_10": 284.679046, "activity_20": 286.674302, "activity_30": 287.021786}, "trend_signal": 0, "fair_value": 271.861076, "relative_strength": -5.890026, "rate_of_change": 0.2430276835836221, "market_dynamics": -0.594671, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.164504, "high": 277.095021, "low": 256.386828, "close": 263.289551, "volume": 60500}, "trend_line": 284.852358, "activity_lines": {"activity_5": 276.897793, "activity_10": 280.860134, "activity_20": 284.190259, "activity_30": 285.639119}, "trend_signal": 0, "fair_value": 271.443879, "relative_strength": -6.290674, "rate_of_change": 0.0461785594802618, "market_dynamics": -0.807744, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.428525, "high": 266.24787, "low": 184.4013, "close": 249.484116, "volume": 412900}, "trend_line": 284.359306, "activity_lines": {"activity_5": 266.510835, "activity_10": 274.961443, "activity_20": 280.546373, "activity_30": 283.357297}, "trend_signal": 0, "fair_value": 270.773834, "relative_strength": -8.706333, "rate_of_change": -0.173090369853978, "market_dynamics": -0.990979, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.525797, "high": 266.24786, "low": 224.831549, "close": 242.58139, "volume": 196900}, "trend_line": 283.537554, "activity_lines": {"activity_5": 256.321098, "activity_10": 268.220082, "activity_20": 276.526827, "activity_30": 280.661948}, "trend_signal": 0, "fair_value": 270.242856, "relative_strength": -17.315045, "rate_of_change": -0.28898368460640556, "market_dynamics": -1.249495, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.525803, "high": 255.400726, "low": 236.664772, "close": 238.636978, "volume": 57500}, "trend_line": 281.894047, "activity_lines": {"activity_5": 247.774868, "activity_10": 261.532507, "activity_20": 272.394585, "activity_30": 277.765136}, "trend_signal": 0, "fair_value": 269.642344, "relative_strength": -18.592706, "rate_of_change": -0.5796434993581131, "market_dynamics": -1.476216, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.553597, "high": 247.511914, "low": 239.62308, "close": 244.553604, "volume": 110300}, "trend_line": 280.907943, "activity_lines": {"activity_5": 244.487859, "activity_10": 256.763353, "activity_20": 269.098182, "activity_30": 275.356076}, "trend_signal": 0, "fair_value": 269.02919, "relative_strength": -16.539749, "rate_of_change": -0.349813701457843, "market_dynamics": -1.479829, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.5536, "high": 249.484124, "low": 241.595291, "close": 241.595291, "volume": 37000}, "trend_line": 280.02045, "activity_lines": {"activity_5": 242.449913, "activity_10": 252.263136, "activity_20": 265.726648, "activity_30": 272.819775}, "trend_signal": 0, "fair_value": 268.403394, "relative_strength": -11.811788, "rate_of_change": -0.31593731046615736, "market_dynamics": -1.506517, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.595294, "high": 245.539697, "low": 226.80374, "close": 239.623077, "volume": 31100}, "trend_line": 279.034347, "activity_lines": {"activity_5": 241.200847, "activity_10": 248.193217, "activity_20": 262.359809, "activity_30": 270.213493}, "trend_signal": 0, "fair_value": 267.708065, "relative_strength": -12.551466, "rate_of_change": -0.3521539230438196, "market_dynamics": -1.570431, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.581391, "high": 242.581391, "low": 236.664768, "close": 239.623077, "volume": 22700}, "trend_line": 277.588062, "activity_lines": {"activity_5": 240.609183, "activity_10": 244.983897, "activity_20": 259.246539, "activity_30": 267.670831}, "trend_signal": 0, "fair_value": 266.867348, "relative_strength": -14.704083, "rate_of_change": -0.5183179115938891, "market_dynamics": -1.566328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.609181, "high": 243.567498, "low": 234.692565, "close": 237.650879, "volume": 33800}, "trend_line": 275.878816, "activity_lines": {"activity_5": 239.557341, "activity_10": 242.276596, "activity_20": 256.222489, "activity_30": 265.094238}, "trend_signal": 0, "fair_value": 265.938136, "relative_strength": -19.296185, "rate_of_change": -0.6157491023515296, "market_dynamics": -1.591505, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.664765, "high": 238.636979, "low": 231.734249, "close": 234.692566, "volume": 35000}, "trend_line": 273.972349, "activity_lines": {"activity_5": 237.585135, "activity_10": 239.945806, "activity_20": 253.198439, "activity_30": 262.437061}, "trend_signal": 0, "fair_value": 265.116383, "relative_strength": -17.358693, "rate_of_change": -0.691052335094828, "market_dynamics": -1.619839, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.692565, "high": 239.623085, "low": 234.692565, "close": 237.650879, "volume": 55200}, "trend_line": 272.033013, "activity_lines": {"activity_5": 237.256435, "activity_10": 238.941775, "activity_20": 250.714398, "activity_30": 260.09374}, "trend_signal": 0, "fair_value": 264.319915, "relative_strength": -17.951875, "rate_of_change": -0.7078582955829699, "market_dynamics": -1.558793, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.623085, "high": 239.623085, "low": 235.678665, "close": 235.678665, "volume": 9100}, "trend_line": 269.600624, "activity_lines": {"activity_5": 236.533292, "activity_10": 238.045317, "activity_20": 248.277314, "activity_30": 257.748298}, "trend_signal": 0, "fair_value": 263.48552, "relative_strength": -16.955808, "rate_of_change": -0.894152137336361, "market_dynamics": -1.500549, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.678665, "high": 236.664772, "low": 234.692562, "close": 234.692566, "volume": 18200}, "trend_line": 267.496938, "activity_lines": {"activity_5": 235.744409, "activity_10": 237.220576, "activity_20": 245.920057, "activity_30": 255.496166}, "trend_signal": 0, "fair_value": 262.796512, "relative_strength": -14.576019, "rate_of_change": -0.7802971553953013, "market_dynamics": -1.421737, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.69257, "high": 238.636978, "low": 232.720363, "close": 237.650879, "volume": 18700}, "trend_line": 265.557601, "activity_lines": {"activity_5": 236.270332, "activity_10": 237.077143, "activity_20": 244.084027, "activity_30": 253.570614}, "trend_signal": 0, "fair_value": 262.037971, "relative_strength": -13.486299, "rate_of_change": -0.7249940932034232, "market_dynamics": -1.167683, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.664776, "high": 238.636982, "low": 234.692566, "close": 234.692566, "volume": 12200}, "trend_line": 263.782615, "activity_lines": {"activity_5": 235.81015, "activity_10": 236.413765, "activity_20": 242.191647, "activity_30": 251.579321}, "trend_signal": 0, "fair_value": 261.228861, "relative_strength": -17.327123, "rate_of_change": -0.668399621519384, "market_dynamics": -0.884729, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.678665, "high": 256.38684, "low": 233.706459, "close": 234.692566, "volume": 87400}, "trend_line": 262.204849, "activity_lines": {"activity_5": 235.349969, "activity_10": 235.929678, "activity_20": 240.557533, "activity_30": 249.702544}, "trend_signal": 0, "fair_value": 260.394466, "relative_strength": -15.071294, "rate_of_change": -0.5981311543219012, "market_dynamics": -0.448823, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.692559, "high": 237.650879, "low": 232.720352, "close": 237.650879, "volume": 56300}, "trend_line": 260.364123, "activity_lines": {"activity_5": 236.073112, "activity_10": 236.10897, "activity_20": 239.444645, "activity_30": 248.118416}, "trend_signal": 0, "fair_value": 259.711779, "relative_strength": -12.633865, "rate_of_change": -0.7020182910499941, "market_dynamics": -0.002849, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.650868, "high": 241.59528, "low": 226.803733, "close": 233.706467, "volume": 39400}, "trend_line": 258.227567, "activity_lines": {"activity_5": 235.349971, "activity_10": 235.606954, "activity_20": 238.190886, "activity_30": 246.398568}, "trend_signal": 0, "fair_value": 259.218727, "relative_strength": -13.390517, "rate_of_change": -0.8206030751786737, "market_dynamics": 0.221863, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.692563, "high": 234.692563, "low": 217.928821, "close": 220.887131, "volume": 51200}, "trend_line": 255.696568, "activity_lines": {"activity_5": 230.419457, "activity_10": 232.881725, "activity_20": 235.969806, "activity_30": 243.989507}, "trend_signal": 0, "fair_value": 258.637179, "relative_strength": -19.523258, "rate_of_change": -0.9801428365701979, "market_dynamics": 0.22104, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.887123, "high": 223.845444, "low": 218.914924, "close": 220.887131, "volume": 64200}, "trend_line": 253.428531, "activity_lines": {"activity_5": 226.606527, "activity_10": 230.461291, "activity_20": 234.068037, "activity_30": 241.743737}, "trend_signal": 0, "fair_value": 258.112522, "relative_strength": -19.824418, "rate_of_change": -0.8870033015069725, "market_dynamics": 0.081217, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.90102, "high": 295.830985, "low": 214.970501, "close": 244.553604, "volume": 3134500}, "trend_line": 252.015116, "activity_lines": {"activity_5": 231.602783, "activity_10": 232.594861, "activity_20": 234.692569, "activity_30": 241.171161}, "trend_signal": 0, "fair_value": 257.771178, "relative_strength": -9.13316, "rate_of_change": -0.5577173944949342, "market_dynamics": 0.224905, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.623074, "high": 242.581384, "low": 220.887126, "close": 236.664764, "volume": 222700}, "trend_line": 250.831792, "activity_lines": {"activity_5": 233.312024, "activity_10": 233.168591, "activity_20": 234.655002, "activity_30": 240.180816}, "trend_signal": 0, "fair_value": 257.486725, "relative_strength": -15.085591, "rate_of_change": -0.46954485063507023, "market_dynamics": 0.286978, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.664776, "high": 239.623085, "low": 232.720363, "close": 237.650879, "volume": 15500}, "trend_line": 249.254027, "activity_lines": {"activity_5": 235.41571, "activity_10": 233.903687, "activity_20": 234.772396, "activity_30": 239.330435}, "trend_signal": 0, "fair_value": 257.221236, "relative_strength": -13.469385, "rate_of_change": -0.629013167517457, "market_dynamics": 0.507183, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.650868, "high": 246.5258, "low": 235.678661, "close": 236.664764, "volume": 66000}, "trend_line": 247.643391, "activity_lines": {"activity_5": 236.927731, "activity_10": 234.405701, "activity_20": 234.819352, "activity_30": 238.518224}, "trend_signal": 0, "fair_value": 256.987353, "relative_strength": -11.938391, "rate_of_change": -0.6461825389083883, "market_dynamics": 0.715784, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.609181, "high": 240.609181, "low": 234.692566, "close": 236.664764, "volume": 19300}, "trend_line": 245.901275, "activity_lines": {"activity_5": 237.38791, "activity_10": 234.925644, "activity_20": 234.8757, "activity_30": 237.809925}, "trend_signal": 0, "fair_value": 256.943104, "relative_strength": -9.92379, "rate_of_change": -0.7034776873976862, "market_dynamics": 0.59876, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.664768, "high": 237.650872, "low": 233.706463, "close": 234.692566, "volume": 42600}, "trend_line": 244.2249, "activity_lines": {"activity_5": 236.138847, "activity_10": 235.051148, "activity_20": 234.781785, "activity_30": 237.086783}, "trend_signal": 0, "fair_value": 256.981031, "relative_strength": -13.456064, "rate_of_change": -0.681726843425276, "market_dynamics": 0.602383, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.678676, "high": 245.539704, "low": 235.678676, "close": 241.595291, "volume": 54800}, "trend_line": 242.712874, "activity_lines": {"activity_5": 237.848095, "activity_10": 236.431693, "activity_20": 235.378143, "activity_30": 236.917131}, "trend_signal": 0, "fair_value": 256.987353, "relative_strength": -9.723879, "rate_of_change": -0.619112138033424, "market_dynamics": 0.709238, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.553593, "high": 244.553593, "low": 236.664764, "close": 240.609192, "volume": 35400}, "trend_line": 241.167979, "activity_lines": {"activity_5": 238.899941, "activity_10": 237.56123, "activity_20": 235.871195, "activity_30": 236.781409}, "trend_signal": 0, "fair_value": 257.044243, "relative_strength": -7.992745, "rate_of_change": -0.6365113537405506, "market_dynamics": 0.793796, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.609191, "high": 250.470214, "low": 226.803737, "close": 231.734253, "volume": 80200}, "trend_line": 239.294382, "activity_lines": {"activity_5": 236.796253, "activity_10": 236.951638, "activity_20": 235.514319, "activity_30": 236.172782}, "trend_signal": 0, "fair_value": 257.075849, "relative_strength": -11.936627, "rate_of_change": -0.776884646033373, "market_dynamics": 0.760991, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.734256, "high": 288.928233, "low": 229.76205, "close": 246.525803, "volume": 1527400}, "trend_line": 238.242538, "activity_lines": {"activity_5": 239.951783, "activity_10": 238.834199, "activity_20": 236.594337, "activity_30": 236.639325}, "trend_signal": 0, "fair_value": 257.259163, "relative_strength": -5.176661, "rate_of_change": -0.43956067468396176, "market_dynamics": 1.002311, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.511906, "high": 250.470215, "low": 235.678672, "close": 237.650879, "volume": 122700}, "trend_line": 237.387916, "activity_lines": {"activity_5": 239.491603, "activity_10": 238.636979, "activity_20": 236.772775, "activity_30": 236.601154}, "trend_signal": 0, "fair_value": 257.391908, "relative_strength": -4.369947, "rate_of_change": -0.3587193148521639, "market_dynamics": 0.934841, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.595287, "high": 243.567502, "low": 237.650874, "close": 238.636978, "volume": 58100}, "trend_line": 237.026344, "activity_lines": {"activity_5": 239.162901, "activity_10": 238.744554, "activity_20": 237.045127, "activity_30": 236.681738}, "trend_signal": 0, "fair_value": 257.663718, "relative_strength": -3.027868, "rate_of_change": -0.15231272344966176, "market_dynamics": 0.895727, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.623089, "high": 240.609192, "low": 235.678661, "close": 238.636978, "volume": 58300}, "trend_line": 236.894864, "activity_lines": {"activity_5": 239.03142, "activity_10": 238.81627, "activity_20": 237.303392, "activity_30": 236.78565}, "trend_signal": 0, "fair_value": 257.878638, "relative_strength": -3.126388, "rate_of_change": -0.05547062734933045, "market_dynamics": 1.023366, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.609185, "high": 252.442433, "low": 237.65087, "close": 247.511917, "volume": 92500}, "trend_line": 237.190695, "activity_lines": {"activity_5": 241.989733, "activity_10": 240.483683, "activity_20": 238.388106, "activity_30": 237.470621}, "trend_signal": 1, "fair_value": 257.916565, "relative_strength": -0.906898, "rate_of_change": 0.12487860437531166, "market_dynamics": 0.965886, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.484116, "high": 251.456319, "low": 240.593018, "close": 240.593018, "volume": 95000}, "trend_line": 237.058676, "activity_lines": {"activity_5": 241.589902, "activity_10": 240.695893, "activity_20": 238.76692, "activity_30": 237.690126}, "trend_signal": 1, "fair_value": 258.042885, "relative_strength": -1.97764, "rate_of_change": -0.05565943470084856, "market_dynamics": 0.956307, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.593015, "high": 347.965121, "low": 223.691867, "close": 266.441864, "volume": 2768000}, "trend_line": 237.886895, "activity_lines": {"activity_5": 250.201872, "activity_10": 245.536471, "activity_20": 241.579432, "activity_30": 239.585816}, "trend_signal": 1, "fair_value": 258.347545, "relative_strength": 19.181806, "rate_of_change": 0.3493729965825079, "market_dynamics": 1.149939, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.906979, "high": 316.151163, "low": 186.906979, "close": 274.395355, "volume": 7021100}, "trend_line": 239.045971, "activity_lines": {"activity_5": 259.545606, "activity_10": 251.245878, "activity_20": 244.998232, "activity_30": 241.9412}, "trend_signal": 1, "fair_value": 258.684225, "relative_strength": 23.135549, "rate_of_change": 0.48723827346605153, "market_dynamics": 1.298239, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.331388, "high": 398.6686, "low": 276.383714, "close": 292.29071, "volume": 13191400}, "trend_line": 240.801558, "activity_lines": {"activity_5": 272.470568, "activity_10": 259.612621, "activity_20": 249.946378, "activity_30": 245.376345}, "trend_signal": 1, "fair_value": 259.148261, "relative_strength": 26.546649, "rate_of_change": 0.7344139675962125, "market_dynamics": 1.365735, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.279065, "high": 327.087221, "low": 269.424428, "close": 286.325592, "volume": 2906500}, "trend_line": 242.424049, "activity_lines": {"activity_5": 279.830241, "activity_10": 265.955133, "activity_20": 254.047444, "activity_30": 248.313379}, "trend_signal": 1, "fair_value": 259.611987, "relative_strength": 20.473425, "rate_of_change": 0.6737875840487696, "market_dynamics": 1.547564, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.308152, "high": 303.226728, "low": 275.389526, "close": 275.389526, "volume": 486600}, "trend_line": 243.780614, "activity_lines": {"activity_5": 280.95698, "activity_10": 269.316699, "activity_20": 256.795369, "activity_30": 250.440184}, "trend_signal": 1, "fair_value": 259.999288, "relative_strength": 12.43396, "rate_of_change": 0.5595835089776995, "market_dynamics": 1.454028, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.360472, "high": 295.273263, "low": 270.418595, "close": 276.383728, "volume": 569600}, "trend_line": 245.071709, "activity_lines": {"activity_5": 280.095353, "activity_10": 272.334235, "activity_20": 259.378445, "activity_30": 252.543611}, "trend_signal": 1, "fair_value": 260.443532, "relative_strength": 10.942628, "rate_of_change": 0.5296134827193373, "market_dynamics": 1.330225, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.383712, "high": 303.22673, "low": 265.447667, "close": 302.232544, "volume": 703000}, "trend_line": 247.290172, "activity_lines": {"activity_5": 287.187207, "activity_10": 279.347322, "activity_20": 264.27174, "activity_30": 256.231406}, "trend_signal": 1, "fair_value": 261.059795, "relative_strength": 20.320147, "rate_of_change": 0.9052301504128385, "market_dynamics": 1.259846, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.209298, "high": 337.029059, "low": 297.261627, "close": 297.261627, "volume": 1036300}, "trend_line": 249.375807, "activity_lines": {"activity_5": 290.766276, "activity_10": 284.300323, "activity_20": 268.379388, "activity_30": 259.455371}, "trend_signal": 1, "fair_value": 261.650514, "relative_strength": 20.031263, "rate_of_change": 0.8433958305467942, "market_dynamics": 1.230456, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.279072, "high": 309.191847, "low": 293.284868, "close": 295.273254, "volume": 154700}, "trend_line": 251.296553, "activity_lines": {"activity_5": 293.351159, "activity_10": 287.825898, "activity_20": 272.013805, "activity_30": 262.416497}, "trend_signal": 1, "fair_value": 262.241129, "relative_strength": 16.464166, "rate_of_change": 0.7702214673935791, "market_dynamics": 1.208917, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.284898, "high": 305.215116, "low": 287.319779, "close": 290.302338, "volume": 261500}, "trend_line": 253.150212, "activity_lines": {"activity_5": 293.68256, "activity_10": 289.579283, "activity_20": 274.895715, "activity_30": 264.932999}, "trend_signal": 1, "fair_value": 262.761953, "relative_strength": 15.073894, "rate_of_change": 0.7376380526795454, "market_dynamics": 1.20467, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.308152, "high": 329.075592, "low": 289.308152, "close": 316.151154, "volume": 245300}, "trend_line": 255.865498, "activity_lines": {"activity_5": 301.636045, "activity_10": 295.128647, "activity_20": 279.983999, "activity_30": 268.997576}, "trend_signal": 1, "fair_value": 263.486401, "relative_strength": 24.649682, "rate_of_change": 1.072598746233715, "market_dynamics": 1.199997, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.145351, "high": 354.924432, "low": 317.145351, "close": 351.941864, "volume": 338200}, "trend_line": 259.675198, "activity_lines": {"activity_5": 318.868606, "activity_10": 306.281607, "activity_20": 288.093024, "activity_30": 275.196051}, "trend_signal": 1, "fair_value": 264.433955, "relative_strength": 36.050007, "rate_of_change": 1.4889463525871787, "market_dynamics": 1.192692, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.918601, "high": 411.593028, "low": 348.959299, "close": 407.616272, "volume": 974200}, "trend_line": 265.472191, "activity_lines": {"activity_5": 351.345347, "activity_10": 326.14725, "activity_20": 300.978914, "activity_30": 284.740637}, "trend_signal": 1, "fair_value": 265.738397, "relative_strength": 49.453968, "rate_of_change": 2.232401494115732, "market_dynamics": 1.241516, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 431.476736, "high": 576.627887, "low": 387.732545, "close": 389.720917, "volume": 10656000}, "trend_line": 271.099984, "activity_lines": {"activity_5": 370.499994, "activity_10": 340.662364, "activity_20": 311.365212, "activity_30": 292.756684}, "trend_signal": 1, "fair_value": 266.915482, "relative_strength": 42.989106, "rate_of_change": 2.1199180896503007, "market_dynamics": 1.369565, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.732554, "high": 457.325574, "low": 364.866266, "close": 434.45929, "volume": 4296800}, "trend_line": 278.219056, "activity_lines": {"activity_5": 398.270921, "activity_10": 361.431813, "activity_20": 325.259991, "activity_30": 303.295994}, "trend_signal": 1, "fair_value": 268.354067, "relative_strength": 58.58763, "rate_of_change": 2.62599499083704, "market_dynamics": 1.408533, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.441851, "high": 465.27906, "low": 339.017432, "close": 345.976746, "volume": 2854300}, "trend_line": 281.599828, "activity_lines": {"activity_5": 386.937203, "activity_10": 363.221349, "activity_20": 329.832939, "activity_30": 307.667457}, "trend_signal": 1, "fair_value": 269.162245, "relative_strength": 24.977103, "rate_of_change": 1.2151475346821603, "market_dynamics": 1.191472, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.965118, "high": 375.802334, "low": 343.988374, "close": 365.860474, "volume": 647100}, "trend_line": 285.906351, "activity_lines": {"activity_5": 380.243022, "activity_10": 367.36078, "activity_20": 335.783738, "activity_30": 313.103628}, "trend_signal": 1, "fair_value": 270.110525, "relative_strength": 26.436103, "rate_of_change": 1.529305976706765, "market_dynamics": 0.979997, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.860474, "high": 370.831405, "low": 353.930237, "close": 353.930237, "volume": 375600}, "trend_line": 289.78233, "activity_lines": {"activity_5": 368.644188, "activity_10": 368.174206, "activity_20": 339.992498, "activity_30": 317.492266}, "trend_signal": 1, "fair_value": 270.976008, "relative_strength": 23.823579, "rate_of_change": 1.3556813223781903, "market_dynamics": 0.65595, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.965107, "high": 373.813965, "low": 344.982549, "close": 360.889526, "volume": 369200}, "trend_line": 293.923155, "activity_lines": {"activity_5": 362.944185, "activity_10": 369.222619, "activity_20": 344.315032, "activity_30": 322.079827}, "trend_signal": 1, "fair_value": 271.924028, "relative_strength": 22.668957, "rate_of_change": 1.4289432347376068, "market_dynamics": 0.350998, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.843019, "high": 389.72093, "low": 361.883717, "close": 375.802338, "volume": 439000}, "trend_line": 298.561074, "activity_lines": {"activity_5": 364.137213, "activity_10": 371.789429, "activity_20": 349.51794, "activity_30": 327.362355}, "trend_signal": 1, "fair_value": 272.948681, "relative_strength": 22.384336, "rate_of_change": 1.5779359064106435, "market_dynamics": 0.301741, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.802329, "high": 402.645335, "low": 375.802329, "close": 375.802338, "volume": 359100}, "trend_line": 303.264733, "activity_lines": {"activity_5": 369.240705, "activity_10": 372.801694, "activity_20": 354.076994, "activity_30": 332.345662}, "trend_signal": 1, "fair_value": 273.372821, "relative_strength": 23.651477, "rate_of_change": 1.5754428187781635, "market_dynamics": 0.186084, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.773254, "high": 392.703487, "low": 354.924408, "close": 354.924408, "volume": 300300}, "trend_line": 307.042371, "activity_lines": {"activity_5": 365.396513, "activity_10": 368.933405, "activity_20": 356.12691, "activity_30": 335.678545}, "trend_signal": 1, "fair_value": 273.751625, "relative_strength": 15.929645, "rate_of_change": 1.2456568762975895, "market_dynamics": 0.017148, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.90698, "high": 359.895352, "low": 343.988373, "close": 357.906982, "volume": 195000}, "trend_line": 310.952297, "activity_lines": {"activity_5": 363.275584, "activity_10": 365.553173, "activity_20": 358.077409, "activity_30": 338.960132}, "trend_signal": 1, "fair_value": 274.402395, "relative_strength": 15.566552, "rate_of_change": 1.2734157788274714, "market_dynamics": -0.157985, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.901168, "high": 358.901168, "low": 343.988373, "close": 343.988373, "volume": 134900}, "trend_line": 314.694101, "activity_lines": {"activity_5": 356.250002, "activity_10": 360.546091, "activity_20": 358.389867, "activity_30": 341.091492}, "trend_signal": 1, "fair_value": 274.470892, "relative_strength": 6.409827, "rate_of_change": 1.2033369864445806, "market_dynamics": -0.390104, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.982556, "high": 345.976742, "low": 327.087223, "close": 339.017456, "volume": 179800}, "trend_line": 317.777156, "activity_lines": {"activity_5": 348.694191, "activity_10": 355.466706, "activity_20": 357.954321, "activity_30": 342.660741}, "trend_signal": 1, "fair_value": 274.425349, "relative_strength": 3.900761, "rate_of_change": 0.9796990125340804, "market_dynamics": -0.606926, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 339.017441, "high": 360.889522, "low": 338.023255, "close": 345.976746, "volume": 124500}, "trend_line": 321.388018, "activity_lines": {"activity_5": 345.91047, "activity_10": 353.387953, "activity_20": 357.878573, "activity_30": 344.480069}, "trend_signal": 1, "fair_value": 274.645657, "relative_strength": 4.8483, "rate_of_change": 1.1362874680645696, "market_dynamics": -0.739951, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.988371, "high": 343.988371, "low": 320.127915, "close": 325.098846, "volume": 109300}, "trend_line": 324.270081, "activity_lines": {"activity_5": 338.155821, "activity_10": 347.513219, "activity_20": 355.483059, "activity_30": 344.719477}, "trend_signal": 1, "fair_value": 274.719491, "relative_strength": -2.635686, "rate_of_change": 0.8967549624080935, "market_dynamics": -0.911628, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.052333, "high": 554.755807, "low": 315.156984, "close": 535.866272, "volume": 3785000}, "trend_line": 334.177724, "activity_lines": {"activity_5": 402.645351, "activity_10": 380.700954, "activity_20": 373.051746, "activity_30": 358.370845}, "trend_signal": 1, "fair_value": 276.32139, "relative_strength": 50.704032, "rate_of_change": 3.055367602662056, "market_dynamics": -0.498788, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.127898, "high": 565.691852, "low": 367.84884, "close": 437.441864, "volume": 5757000}, "trend_line": 340.508722, "activity_lines": {"activity_5": 422.462793, "activity_10": 392.685415, "activity_20": 380.110467, "activity_30": 365.033047}, "trend_signal": 1, "fair_value": 277.279722, "relative_strength": 23.324104, "rate_of_change": 1.894500304873692, "market_dynamics": -0.159527, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 435.453502, "high": 462.296526, "low": 376.796496, "close": 383.755798, "volume": 1120000}, "trend_line": 345.280815, "activity_lines": {"activity_5": 418.154647, "activity_10": 393.516913, "activity_20": 381.379236, "activity_30": 367.823181}, "trend_signal": 1, "fair_value": 278.064584, "relative_strength": 3.992165, "rate_of_change": 1.4014598427819542, "market_dynamics": 0.076012, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.78488, "high": 432.470946, "low": 360.88953, "close": 369.837219, "volume": 980700}, "trend_line": 348.727326, "activity_lines": {"activity_5": 406.224418, "activity_10": 391.673151, "activity_20": 380.87741, "activity_30": 369.407465}, "trend_signal": 1, "fair_value": 278.829757, "relative_strength": -5.925788, "rate_of_change": 0.9981762236051217, "market_dynamics": 0.304146, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.813964, "high": 378.784895, "low": 363.872102, "close": 370.83139, "volume": 100600}, "trend_line": 351.941861, "activity_lines": {"activity_5": 393.034881, "activity_10": 390.118604, "activity_20": 380.214619, "activity_30": 370.833534}, "trend_signal": 1, "fair_value": 279.58866, "relative_strength": -2.027612, "rate_of_change": 0.921790396201992, "market_dynamics": -0.029358, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.831398, "high": 403.639536, "low": 370.831398, "close": 393.697662, "volume": 277100}, "trend_line": 355.322093, "activity_lines": {"activity_5": 384.418599, "activity_10": 392.432344, "activity_20": 381.639618, "activity_30": 373.527457}, "trend_signal": 1, "fair_value": 280.538391, "relative_strength": 3.346978, "rate_of_change": 0.9604518173528604, "market_dynamics": -0.203378, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.703499, "high": 396.680226, "low": 354.924408, "close": 358.901154, "volume": 324800}, "trend_line": 357.741278, "activity_lines": {"activity_5": 373.681388, "activity_10": 387.768706, "activity_20": 379.816942, "activity_30": 373.758364}, "trend_signal": 1, "fair_value": 281.220819, "relative_strength": -2.685688, "rate_of_change": 0.6808428318021945, "market_dynamics": -0.36408, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.895355, "high": 376.79652, "low": 352.936038, "close": 365.860474, "volume": 102300}, "trend_line": 360.756976, "activity_lines": {"activity_5": 370.499998, "activity_10": 384.099258, "activity_20": 378.80382, "activity_30": 374.282183}, "trend_signal": 1, "fair_value": 281.758222, "relative_strength": -4.294789, "rate_of_change": 0.842982955967409, "market_dynamics": -0.461899, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 365.860456, "high": 365.860456, "low": 329.075578, "close": 332.058136, "volume": 214200}, "trend_line": 362.61279, "activity_lines": {"activity_5": 357.244183, "activity_10": 373.795875, "activity_20": 374.898089, "activity_30": 372.430645}, "trend_signal": 0, "fair_value": 282.186404, "relative_strength": -13.748386, "rate_of_change": 0.5144222075971746, "market_dynamics": -0.605249, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.069759, "high": 347.965109, "low": 313.168598, "close": 322.116272, "volume": 420200}, "trend_line": 363.275581, "activity_lines": {"activity_5": 343.19302, "activity_10": 361.937946, "activity_20": 370.111793, "activity_30": 369.817966}, "trend_signal": 0, "fair_value": 282.595104, "relative_strength": -17.052882, "rate_of_change": 0.18278202487010184, "market_dynamics": -0.824035, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.104658, "high": 343.988365, "low": 312.174409, "close": 322.116272, "volume": 321500}, "trend_line": 364.104069, "activity_lines": {"activity_5": 332.389531, "activity_10": 350.134245, "activity_20": 365.533802, "activity_30": 367.162527}, "trend_signal": 0, "fair_value": 283.117585, "relative_strength": -14.865828, "rate_of_change": 0.22806047070914826, "market_dynamics": -0.925408, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.110474, "high": 337.02908, "low": 321.122103, "close": 328.08139, "volume": 149000}, "trend_line": 365.197674, "activity_lines": {"activity_5": 328.346507, "activity_10": 343.301475, "activity_20": 361.675413, "activity_30": 364.838483}, "trend_signal": 0, "fair_value": 283.602451, "relative_strength": -15.538571, "rate_of_change": 0.3003550613986753, "market_dynamics": -1.004429, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.058151, "high": 332.058151, "low": 325.098848, "close": 329.075592, "volume": 36600}, "trend_line": 366.490115, "activity_lines": {"activity_5": 326.689534, "activity_10": 338.637842, "activity_20": 358.067939, "activity_30": 362.508026}, "trend_signal": 0, "fair_value": 284.144258, "relative_strength": -14.715409, "rate_of_change": 0.3539017611596279, "market_dynamics": -1.004649, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.07558, "high": 345.976756, "low": 324.104662, "close": 331.063965, "volume": 174200}, "trend_line": 366.987209, "activity_lines": {"activity_5": 328.147679, "activity_10": 335.329916, "activity_20": 354.872342, "activity_30": 360.222468}, "trend_signal": 0, "fair_value": 284.667206, "relative_strength": -16.913684, "rate_of_change": 0.135636400452439, "market_dynamics": -0.957742, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.058152, "high": 342.000013, "low": 328.081407, "close": 335.04071, "volume": 60500}, "trend_line": 366.423837, "activity_lines": {"activity_5": 330.997683, "activity_10": 333.450003, "activity_20": 352.268522, "activity_30": 358.161404}, "trend_signal": 0, "fair_value": 285.165076, "relative_strength": -19.039322, "rate_of_change": -0.15351270730528793, "market_dynamics": -1.029361, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.017426, "high": 441.41861, "low": 332.058127, "close": 430.482544, "volume": 2228400}, "trend_line": 367.186046, "activity_lines": {"activity_5": 364.800002, "activity_10": 349.573891, "activity_20": 358.849086, "activity_30": 362.294223}, "trend_signal": 0, "fair_value": 286.179936, "relative_strength": 3.646145, "rate_of_change": 0.20801294103581597, "market_dynamics": -0.659147, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 423.523257, "high": 438.436047, "low": 408.610459, "close": 416.563965, "volume": 231600}, "trend_line": 368.080815, "activity_lines": {"activity_5": 386.738377, "activity_10": 362.498312, "activity_20": 363.758472, "activity_30": 365.479896}, "trend_signal": 0, "fair_value": 287.092931, "relative_strength": 0.85143, "rate_of_change": 0.24368273515491834, "market_dynamics": -0.288974, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.529067, "high": 462.296522, "low": 411.59302, "close": 455.337219, "volume": 263300}, "trend_line": 368.776746, "activity_lines": {"activity_5": 415.702331, "activity_10": 381.424, "activity_20": 372.014952, "activity_30": 371.109341}, "trend_signal": 1, "fair_value": 288.260794, "relative_strength": 7.761465, "rate_of_change": 0.1890701638443259, "market_dynamics": 0.162114, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.284895, "high": 493.116267, "low": 454.343034, "close": 479.197662, "volume": 197000}, "trend_line": 373.217443, "activity_lines": {"activity_5": 444.202325, "activity_10": 403.061101, "activity_20": 381.98995, "activity_30": 378.233271}, "trend_signal": 1, "fair_value": 289.512075, "relative_strength": 7.392267, "rate_of_change": 1.2041694733105541, "market_dynamics": 0.747626, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.180229, "high": 515.982566, "low": 458.31976, "close": 500.075592, "volume": 269300}, "trend_line": 377.69128, "activity_lines": {"activity_5": 469.786049, "activity_10": 425.818925, "activity_20": 393.318938, "activity_30": 386.417668}, "trend_signal": 1, "fair_value": 290.878226, "relative_strength": 11.631332, "rate_of_change": 1.198721304137975, "market_dynamics": 0.891484, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.94768, "high": 627.331405, "low": 517.970936, "close": 619.37793, "volume": 553600}, "trend_line": 386.539537, "activity_lines": {"activity_5": 524.134894, "activity_10": 467.03246, "activity_20": 415.176831, "activity_30": 402.010355}, "trend_signal": 1, "fair_value": 293.14188, "relative_strength": 32.175348, "rate_of_change": 2.3427220771419424, "market_dynamics": 1.089751, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 619.377902, "high": 620.372089, "low": 472.238364, "close": 531.889526, "volume": 546200}, "trend_line": 392.239537, "activity_lines": {"activity_5": 536.727911, "activity_10": 486.934254, "activity_20": 428.30482, "activity_30": 411.387774}, "trend_signal": 1, "fair_value": 294.844711, "relative_strength": 19.205024, "rate_of_change": 1.4746227628455997, "market_dynamics": 1.126685, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 541.831397, "high": 546.802297, "low": 503.058155, "close": 513.994202, "volume": 267700}, "trend_line": 396.845932, "activity_lines": {"activity_5": 535.66745, "activity_10": 499.876751, "activity_20": 439.278742, "activity_30": 419.242913}, "trend_signal": 1, "fair_value": 296.508683, "relative_strength": 18.168747, "rate_of_change": 1.1743831423092927, "market_dynamics": 1.079883, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.999999, "high": 548.790709, "low": 503.058139, "close": 522.941833, "volume": 197800}, "trend_line": 401.750582, "activity_lines": {"activity_5": 533.679067, "activity_10": 511.083933, "activity_20": 450.484636, "activity_30": 427.378133}, "trend_signal": 1, "fair_value": 298.286902, "relative_strength": 20.308638, "rate_of_change": 1.235907843449937, "market_dynamics": 1.003642, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.941832, "high": 551.773263, "low": 505.046484, "close": 513.0, "volume": 244000}, "trend_line": 407.019768, "activity_lines": {"activity_5": 525.460461, "activity_10": 516.99482, "activity_20": 460.014619, "activity_30": 434.555515}, "trend_signal": 1, "fair_value": 300.039318, "relative_strength": 17.154288, "rate_of_change": 1.3115565318583635, "market_dynamics": 0.840061, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.0, "high": 484.0, "low": 375.0, "close": 412.0, "volume": 728100}, "trend_line": 408.822869, "activity_lines": {"activity_5": 482.713562, "activity_10": 501.306448, "activity_20": 459.248562, "activity_30": 434.87682}, "trend_signal": 1, "fair_value": 301.137977, "relative_strength": -5.439894, "rate_of_change": 0.44300084216057695, "market_dynamics": 0.600744, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.0, "high": 453.0, "low": 405.0, "close": 438.0, "volume": 268400}, "trend_line": 411.95659, "activity_lines": {"activity_5": 462.458525, "activity_10": 490.681395, "activity_20": 460.87154, "activity_30": 436.759215}, "trend_signal": 1, "fair_value": 302.409624, "relative_strength": -6.079642, "rate_of_change": 0.7665229216910515, "market_dynamics": 0.365665, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 482.0, "low": 437.0, "close": 444.0, "volume": 218200}, "trend_line": 415.456008, "activity_lines": {"activity_5": 450.462789, "activity_10": 480.757505, "activity_20": 462.689287, "activity_30": 438.826532}, "trend_signal": 1, "fair_value": 303.688126, "relative_strength": -7.140166, "rate_of_change": 0.8494628038357127, "market_dynamics": 0.110343, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 460.0, "low": 441.0, "close": 447.0, "volume": 78700}, "trend_line": 418.82345, "activity_lines": {"activity_5": 444.133333, "activity_10": 471.5852, "activity_20": 464.420654, "activity_30": 440.861628}, "trend_signal": 1, "fair_value": 304.859436, "relative_strength": -8.33939, "rate_of_change": 0.810541172869495, "market_dynamics": -0.174773, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 449.0, "high": 479.0, "low": 441.0, "close": 462.0, "volume": 55900}, "trend_line": 423.386821, "activity_lines": {"activity_5": 447.866667, "activity_10": 465.72558, "activity_20": 467.033251, "activity_30": 443.647212}, "trend_signal": 1, "fair_value": 306.152184, "relative_strength": -5.004228, "rate_of_change": 1.0895691251289816, "market_dynamics": -0.365104, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 462.0, "high": 480.0, "low": 460.0, "close": 469.0, "volume": 27900}, "trend_line": 421.157946, "activity_lines": {"activity_5": 457.333333, "activity_10": 461.830971, "activity_20": 469.646402, "activity_30": 446.589998}, "trend_signal": 1, "fair_value": 307.325454, "relative_strength": -8.509803, "rate_of_change": -0.5264393905166019, "market_dynamics": -0.490999, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.0, "high": 560.0, "low": 470.0, "close": 523.0, "volume": 176100}, "trend_line": 424.009884, "activity_lines": {"activity_5": 481.0, "activity_10": 470.488689, "activity_20": 476.702963, "activity_30": 453.160453}, "trend_signal": 1, "fair_value": 308.977622, "relative_strength": 4.066116, "rate_of_change": 0.6771659010797859, "market_dynamics": -0.509188, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 523.0, "high": 570.0, "low": 469.0, "close": 510.0, "volume": 169400}, "trend_line": 428.218024, "activity_lines": {"activity_5": 494.666667, "activity_10": 476.944397, "activity_20": 481.593245, "activity_30": 458.708203}, "trend_signal": 1, "fair_value": 310.641275, "relative_strength": -1.62457, "rate_of_change": 0.9924627134399572, "market_dynamics": -0.4856, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 513.0, "high": 546.0, "low": 500.0, "close": 505.0, "volume": 47800}, "trend_line": 432.72345, "activity_lines": {"activity_5": 502.266667, "activity_10": 482.563636, "activity_20": 485.145792, "activity_30": 463.661879}, "trend_signal": 1, "fair_value": 312.253912, "relative_strength": -6.944902, "rate_of_change": 1.052133667311491, "market_dynamics": -0.43903, "expectation": {"probability": 48.7019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08c2d4e-e03f-4aeb-af3d-3d0235e2d9cd/", "share_image": "https://sharemaestro.com/terminal/c08c2d4e-e03f-4aeb-af3d-3d0235e2d9cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}