{"ticker": {"uuid": "c08fab2d-593b-4789-b2d3-eceb5798ada4", "symbol": "TT", "name": "Trane Technologies plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TT fell 1.15%, moving from 485.30 to 479.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "479.70"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 481.42, "high": 487.56, "low": 464.2077, "close": 479.7, "volume": 4685568}, "trend_line": 441.659818, "activity_lines": {"activity_5": 477.982667, "activity_10": 470.690341, "activity_20": 464.868151, "activity_30": 456.66829}, "trend_signal": 1, "fair_value": 353.098946, "relative_strength": -0.055019, "rate_of_change": 0.6867564116916728, "market_dynamics": 0.450968, "expectation": {"probability": 55.6622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 189.562017, "high": 193.661441, "low": 186.489872, "close": 187.904803, "volume": 5848184}, "trend_line": 174.701907, "activity_lines": {"activity_5": 186.779965, "activity_10": 182.176163, "activity_20": 177.35776, "activity_30": 176.331643}, "trend_signal": 1, "fair_value": 155.352258, "relative_strength": 0.445736, "rate_of_change": 0.4715220260128743, "market_dynamics": 0.618867, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.214925, "high": 193.574219, "low": 186.615859, "close": 192.430645, "volume": 5391137}, "trend_line": 175.732237, "activity_lines": {"activity_5": 189.105233, "activity_10": 184.88868, "activity_20": 178.995627, "activity_30": 177.475433}, "trend_signal": 1, "fair_value": 155.922662, "relative_strength": 1.442206, "rate_of_change": 0.5897645982765329, "market_dynamics": 0.73111, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.738971, "high": 202.218867, "low": 191.771636, "close": 197.886852, "volume": 7096221}, "trend_line": 176.611002, "activity_lines": {"activity_5": 192.448089, "activity_10": 188.134047, "activity_20": 181.092135, "activity_30": 178.904763}, "trend_signal": 1, "fair_value": 156.498522, "relative_strength": 6.279203, "rate_of_change": 0.5000590756720497, "market_dynamics": 0.966872, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.146722, "high": 202.713124, "low": 194.611286, "close": 196.888647, "volume": 4271621}, "trend_line": 177.302426, "activity_lines": {"activity_5": 194.622819, "activity_10": 190.525862, "activity_20": 182.966855, "activity_30": 180.212998}, "trend_signal": 1, "fair_value": 157.055949, "relative_strength": 5.673393, "rate_of_change": 0.3914954290333416, "market_dynamics": 0.961043, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.17149, "high": 198.923822, "low": 189.998126, "close": 190.870344, "volume": 4205249}, "trend_line": 178.223411, "activity_lines": {"activity_5": 193.888864, "activity_10": 191.29218, "activity_20": 184.167293, "activity_30": 181.088347}, "trend_signal": 1, "fair_value": 157.582563, "relative_strength": 4.295647, "rate_of_change": 0.519442977052103, "market_dynamics": 0.86403, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.831578, "high": 197.189078, "low": 189.285815, "close": 196.326551, "volume": 3943844}, "trend_line": 179.097251, "activity_lines": {"activity_5": 194.932295, "activity_10": 192.685438, "activity_20": 185.823694, "activity_30": 182.256292}, "trend_signal": 1, "fair_value": 158.127971, "relative_strength": 6.069403, "rate_of_change": 0.4903059564941226, "market_dynamics": 0.816845, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.694821, "high": 201.333393, "low": 195.376803, "close": 199.62149, "volume": 3759697}, "trend_line": 179.783999, "activity_lines": {"activity_5": 196.512589, "activity_10": 194.404305, "activity_20": 187.643139, "activity_30": 183.580436}, "trend_signal": 1, "fair_value": 158.706364, "relative_strength": 4.895094, "rate_of_change": 0.3834497716550626, "market_dynamics": 0.751438, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.096247, "high": 201.3723, "low": 193.532563, "close": 200.312087, "volume": 3808133}, "trend_line": 180.594983, "activity_lines": {"activity_5": 197.843692, "activity_10": 195.899497, "activity_20": 189.381658, "activity_30": 184.904829}, "trend_signal": 1, "fair_value": 159.293829, "relative_strength": 6.318702, "rate_of_change": 0.4510879747424124, "market_dynamics": 0.821858, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.284759, "high": 205.797958, "low": 194.699769, "close": 196.956369, "volume": 7524534}, "trend_line": 181.260798, "activity_lines": {"activity_5": 197.894541, "activity_10": 196.512629, "activity_20": 190.659561, "activity_30": 185.960402}, "trend_signal": 1, "fair_value": 159.824236, "relative_strength": 4.427033, "rate_of_change": 0.36867856954807027, "market_dynamics": 1.059136, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.868828, "high": 199.908428, "low": 192.520984, "close": 194.972118, "volume": 3923923}, "trend_line": 181.939907, "activity_lines": {"activity_5": 197.279457, "activity_10": 196.517598, "activity_20": 191.664236, "activity_30": 186.845004}, "trend_signal": 1, "fair_value": 160.366038, "relative_strength": 6.18324, "rate_of_change": 0.3746585072410478, "market_dynamics": 0.918903, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.882725, "high": 202.344972, "low": 191.266237, "close": 197.364891, "volume": 5891886}, "trend_line": 182.276355, "activity_lines": {"activity_5": 197.188513, "activity_10": 196.871762, "activity_20": 192.780647, "activity_30": 187.840164}, "trend_signal": 1, "fair_value": 160.893705, "relative_strength": 7.897773, "rate_of_change": 0.18492259644828227, "market_dynamics": 0.805629, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.111996, "high": 200.213847, "low": 189.515427, "close": 198.716905, "volume": 5785028}, "trend_line": 182.912891, "activity_lines": {"activity_5": 197.479018, "activity_10": 197.299745, "activity_20": 193.902504, "activity_30": 188.900845}, "trend_signal": 1, "fair_value": 161.398719, "relative_strength": 7.775512, "rate_of_change": 0.3492147953035415, "market_dynamics": 0.600906, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.744233, "high": 205.924405, "low": 194.913757, "close": 199.096247, "volume": 5489966}, "trend_line": 183.840247, "activity_lines": {"activity_5": 197.956276, "activity_10": 197.682403, "activity_20": 194.910292, "activity_30": 189.944932}, "trend_signal": 1, "fair_value": 161.893721, "relative_strength": 7.129612, "rate_of_change": 0.5069932441229652, "market_dynamics": 0.30272, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.101804, "high": 205.087907, "low": 181.461702, "close": 182.1523, "volume": 8062388}, "trend_line": 184.056803, "activity_lines": {"activity_5": 192.866607, "activity_10": 194.962355, "activity_20": 194.122595, "activity_30": 189.836032}, "trend_signal": 1, "fair_value": 162.291956, "relative_strength": 0.160833, "rate_of_change": 0.11779575122089403, "market_dynamics": 0.091243, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.502462, "high": 185.634466, "low": 178.991115, "close": 179.642806, "volume": 7215419}, "trend_line": 184.128286, "activity_lines": {"activity_5": 187.927378, "activity_10": 192.053969, "activity_20": 193.026932, "activity_30": 189.551258}, "trend_signal": 1, "fair_value": 162.653087, "relative_strength": 1.150855, "rate_of_change": 0.03883746693133675, "market_dynamics": -0.254004, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.220387, "high": 213.501521, "low": 180.673838, "close": 212.042513, "volume": 10321241}, "trend_line": 185.707473, "activity_lines": {"activity_5": 194.810006, "activity_10": 195.240575, "activity_20": 194.9748, "activity_30": 191.352176}, "trend_signal": 1, "fair_value": 163.153017, "relative_strength": 12.51454, "rate_of_change": 0.8576558411019968, "market_dynamics": -0.197567, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.779891, "high": 219.979517, "low": 208.492259, "close": 219.3181, "volume": 5624308}, "trend_line": 187.390896, "activity_lines": {"activity_5": 203.139321, "activity_10": 199.464271, "activity_20": 197.469119, "activity_30": 193.520604}, "trend_signal": 1, "fair_value": 163.677734, "relative_strength": 14.466027, "rate_of_change": 0.906491792066981, "market_dynamics": -0.126564, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.384334, "high": 223.656217, "low": 217.139314, "close": 222.37229, "volume": 6047990}, "trend_line": 189.113416, "activity_lines": {"activity_5": 211.113287, "activity_10": 203.885154, "activity_20": 200.069053, "activity_30": 195.777468}, "trend_signal": 1, "fair_value": 164.244595, "relative_strength": 13.136444, "rate_of_change": 0.9192122118888865, "market_dynamics": 0.238384, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.255569, "high": 222.693272, "low": 219.352143, "close": 222.31393, "volume": 3062238}, "trend_line": 190.548418, "activity_lines": {"activity_5": 217.516063, "activity_10": 207.894332, "activity_20": 202.487161, "activity_30": 197.919436}, "trend_signal": 1, "fair_value": 164.81525, "relative_strength": 11.711884, "rate_of_change": 0.7588049702407138, "market_dynamics": 0.590874, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.496885, "high": 222.809651, "low": 215.505225, "close": 222.048443, "volume": 5900385}, "trend_line": 192.264002, "activity_lines": {"activity_5": 221.152901, "activity_10": 211.394192, "activity_20": 204.694441, "activity_30": 199.951696}, "trend_signal": 1, "fair_value": 165.39087, "relative_strength": 10.391663, "rate_of_change": 0.9003401959495706, "market_dynamics": 0.661302, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.730966, "high": 230.041132, "low": 220.730966, "close": 228.36257, "volume": 6106846}, "trend_line": 194.16047, "activity_lines": {"activity_5": 224.067406, "activity_10": 215.549779, "activity_20": 207.351647, "activity_30": 202.280636}, "trend_signal": 1, "fair_value": 166.018379, "relative_strength": 12.955972, "rate_of_change": 0.9863874569717938, "market_dynamics": 0.799797, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.367756, "high": 235.584292, "low": 228.801729, "close": 234.139948, "volume": 8261377}, "trend_line": 196.392626, "activity_lines": {"activity_5": 227.8197, "activity_10": 220.192204, "activity_20": 210.366422, "activity_30": 204.859957}, "trend_signal": 1, "fair_value": 166.67623, "relative_strength": 12.78067, "rate_of_change": 1.1496449302991505, "market_dynamics": 0.978534, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.198502, "high": 238.882863, "low": 232.529699, "close": 236.560201, "volume": 4183097}, "trend_line": 198.913846, "activity_lines": {"activity_5": 231.390622, "activity_10": 224.63062, "activity_20": 213.413082, "activity_30": 207.451414}, "trend_signal": 1, "fair_value": 167.334055, "relative_strength": 12.582105, "rate_of_change": 1.2837651042967364, "market_dynamics": 1.088347, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.530923, "high": 239.361058, "low": 235.750197, "close": 238.024063, "volume": 2406340}, "trend_line": 201.259003, "activity_lines": {"activity_5": 234.503636, "activity_10": 228.654029, "activity_20": 216.414999, "activity_30": 209.974653}, "trend_signal": 1, "fair_value": 167.9923, "relative_strength": 12.532137, "rate_of_change": 1.1789812761450504, "market_dynamics": 1.103647, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.633088, "high": 237.945991, "low": 228.128352, "close": 234.764529, "volume": 4486231}, "trend_line": 203.391489, "activity_lines": {"activity_5": 235.482798, "activity_10": 231.068946, "activity_20": 218.910601, "activity_30": 212.1363}, "trend_signal": 1, "fair_value": 168.585305, "relative_strength": 12.486522, "rate_of_change": 1.0595729722461162, "market_dynamics": 1.040286, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.096338, "high": 241.79107, "low": 233.271389, "close": 240.219857, "volume": 4011871}, "trend_line": 205.355963, "activity_lines": {"activity_5": 237.432663, "activity_10": 233.473528, "activity_20": 221.716738, "activity_30": 214.512324}, "trend_signal": 1, "fair_value": 169.231627, "relative_strength": 12.717165, "rate_of_change": 0.9658585074815965, "market_dynamics": 0.87016, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.683108, "high": 243.869755, "low": 236.960323, "close": 242.923124, "volume": 3101019}, "trend_line": 207.43962, "activity_lines": {"activity_5": 239.493131, "activity_10": 235.857297, "activity_20": 224.571313, "activity_30": 216.936012}, "trend_signal": 1, "fair_value": 169.876393, "relative_strength": 12.217333, "rate_of_change": 1.014656194814264, "market_dynamics": 0.796961, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.582168, "high": 248.856647, "low": 243.206137, "close": 245.450726, "volume": 5249365}, "trend_line": 209.442778, "activity_lines": {"activity_5": 241.810588, "activity_10": 238.271448, "activity_20": 227.460414, "activity_30": 219.388341}, "trend_signal": 1, "fair_value": 170.593062, "relative_strength": 11.853331, "rate_of_change": 0.9656583443413623, "market_dynamics": 0.898107, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.84109, "high": 272.093026, "low": 244.728554, "close": 270.111932, "volume": 9412191}, "trend_line": 212.334846, "activity_lines": {"activity_5": 251.755745, "activity_10": 244.749847, "activity_20": 232.483256, "activity_30": 223.30248}, "trend_signal": 1, "fair_value": 171.431957, "relative_strength": 20.818536, "rate_of_change": 1.3808392094570072, "market_dynamics": 1.198623, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.203725, "high": 269.672773, "low": 262.129001, "close": 268.804215, "volume": 6372257}, "trend_line": 214.953317, "activity_lines": {"activity_5": 259.125806, "activity_10": 250.121424, "activity_20": 237.033193, "activity_30": 226.945665}, "trend_signal": 1, "fair_value": 172.253026, "relative_strength": 18.096053, "rate_of_change": 1.2331800688050982, "market_dynamics": 1.461206, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.54072, "high": 269.321446, "low": 258.976817, "close": 265.612994, "volume": 4278761}, "trend_line": 217.54359, "activity_lines": {"activity_5": 263.162813, "activity_10": 254.062674, "activity_20": 240.927623, "activity_30": 230.214032}, "trend_signal": 1, "fair_value": 173.035529, "relative_strength": 16.641705, "rate_of_change": 1.2050397901047494, "market_dynamics": 1.677184, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.671549, "high": 278.314442, "low": 263.983227, "close": 275.030511, "volume": 4653394}, "trend_line": 220.296918, "activity_lines": {"activity_5": 268.646118, "activity_10": 259.03892, "activity_20": 245.393968, "activity_30": 233.922865}, "trend_signal": 1, "fair_value": 173.882705, "relative_strength": 18.323064, "rate_of_change": 1.265644278463921, "market_dynamics": 1.758598, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.094251, "high": 280.626458, "low": 275.176897, "close": 279.921711, "volume": 5466240}, "trend_line": 223.031414, "activity_lines": {"activity_5": 273.61933, "activity_10": 264.16101, "activity_20": 249.962744, "activity_30": 237.769626}, "trend_signal": 1, "fair_value": 174.714635, "relative_strength": 18.876652, "rate_of_change": 1.241277465352469, "market_dynamics": 1.682117, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.941287, "high": 283.650999, "low": 276.74056, "close": 278.815649, "volume": 3935244}, "trend_line": 225.762314, "activity_lines": {"activity_5": 275.925788, "activity_10": 268.293607, "activity_20": 254.041298, "activity_30": 241.368609}, "trend_signal": 1, "fair_value": 175.519917, "relative_strength": 18.310201, "rate_of_change": 1.224446346378807, "market_dynamics": 1.589734, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.014628, "high": 288.226962, "low": 273.089577, "close": 285.23668, "volume": 5470338}, "trend_line": 228.907858, "activity_lines": {"activity_5": 279.792343, "activity_10": 272.851999, "activity_20": 258.271076, "activity_30": 245.205665}, "trend_signal": 1, "fair_value": 176.36384, "relative_strength": 20.533201, "rate_of_change": 1.39329897194445, "market_dynamics": 1.595572, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 287.595626, "high": 298.538785, "low": 284.815789, "close": 293.928563, "volume": 4301842}, "trend_line": 232.161259, "activity_lines": {"activity_5": 285.460694, "activity_10": 278.073058, "activity_20": 262.825825, "activity_30": 249.400549}, "trend_signal": 1, "fair_value": 177.239541, "relative_strength": 20.925049, "rate_of_change": 1.421270998918699, "market_dynamics": 1.553574, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.25318, "high": 295.48488, "low": 289.729444, "close": 293.84047, "volume": 2422781}, "trend_line": 235.301891, "activity_lines": {"activity_5": 289.211977, "activity_10": 282.301578, "activity_20": 266.982251, "activity_30": 253.379853}, "trend_signal": 1, "fair_value": 178.130577, "relative_strength": 19.856556, "rate_of_change": 1.3527803964915657, "market_dynamics": 1.438263, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.155299, "high": 299.644847, "low": 286.871302, "close": 298.215776, "volume": 4307463}, "trend_line": 238.565348, "activity_lines": {"activity_5": 293.167697, "activity_10": 286.399838, "activity_20": 271.200504, "activity_30": 257.438813}, "trend_signal": 1, "fair_value": 179.025002, "relative_strength": 21.89497, "rate_of_change": 1.3869234055581765, "market_dynamics": 1.414833, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.517601, "high": 300.47684, "low": 287.938211, "close": 290.669107, "volume": 4063633}, "trend_line": 241.689106, "activity_lines": {"activity_5": 293.388257, "activity_10": 288.166612, "activity_20": 274.338867, "activity_30": 260.800346}, "trend_signal": 1, "fair_value": 179.856591, "relative_strength": 19.822497, "rate_of_change": 1.309393013774997, "market_dynamics": 1.316601, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.426151, "high": 297.706792, "low": 280.254508, "close": 282.163199, "volume": 3931247}, "trend_line": 244.595475, "activity_lines": {"activity_5": 289.983284, "activity_10": 288.01309, "activity_20": 276.341642, "activity_30": 263.411578}, "trend_signal": 1, "fair_value": 180.613438, "relative_strength": 19.278664, "rate_of_change": 1.2025237910392137, "market_dynamics": 0.975672, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.952823, "high": 298.959676, "low": 282.828793, "close": 298.078742, "volume": 5312932}, "trend_line": 247.952603, "activity_lines": {"activity_5": 292.08839, "activity_10": 290.510413, "activity_20": 279.573923, "activity_30": 266.862111}, "trend_signal": 1, "fair_value": 181.481306, "relative_strength": 22.026064, "rate_of_change": 1.372522529290461, "market_dynamics": 0.813306, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.078742, "high": 320.160824, "low": 293.781741, "close": 312.526061, "volume": 7946913}, "trend_line": 251.746242, "activity_lines": {"activity_5": 298.732591, "activity_10": 295.044235, "activity_20": 283.850158, "activity_30": 271.028141}, "trend_signal": 1, "fair_value": 182.382691, "relative_strength": 26.213464, "rate_of_change": 1.5299855513111853, "market_dynamics": 0.748103, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.159076, "high": 328.176541, "low": 315.159076, "close": 324.947233, "volume": 3703267}, "trend_line": 255.941275, "activity_lines": {"activity_5": 308.271476, "activity_10": 301.154715, "activity_20": 288.936094, "activity_30": 275.750785}, "trend_signal": 1, "fair_value": 183.360578, "relative_strength": 27.802381, "rate_of_change": 1.6663736334939987, "market_dynamics": 0.617364, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.642192, "high": 327.080953, "low": 316.441324, "close": 321.677988, "volume": 4688571}, "trend_line": 260.592131, "activity_lines": {"activity_5": 314.938516, "activity_10": 305.85214, "activity_20": 293.289782, "activity_30": 279.991864}, "trend_signal": 1, "fair_value": 184.330168, "relative_strength": 23.474628, "rate_of_change": 1.8171574709862661, "market_dynamics": 0.805889, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.284854, "high": 330.927796, "low": 320.679596, "close": 330.761398, "volume": 3646401}, "trend_line": 265.629417, "activity_lines": {"activity_5": 322.5661, "activity_10": 311.421779, "activity_20": 298.110206, "activity_30": 284.518913}, "trend_signal": 1, "fair_value": 185.332127, "relative_strength": 25.803204, "rate_of_change": 1.9330153910134742, "market_dynamics": 0.88114, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.909828, "high": 330.829915, "low": 312.398815, "close": 320.522986, "volume": 5411226}, "trend_line": 269.245433, "activity_lines": {"activity_5": 323.541001, "activity_10": 314.302167, "activity_20": 301.498414, "activity_30": 288.060434}, "trend_signal": 1, "fair_value": 186.293506, "relative_strength": 21.399197, "rate_of_change": 1.361301033913726, "market_dynamics": 0.782825, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.506765, "high": 324.634011, "low": 309.198088, "close": 313.093775, "volume": 5580667}, "trend_line": 272.371289, "activity_lines": {"activity_5": 320.543215, "activity_10": 315.348254, "activity_20": 303.796683, "activity_30": 290.889359}, "trend_signal": 1, "fair_value": 187.185654, "relative_strength": 16.292295, "rate_of_change": 1.1609689958975085, "market_dynamics": 0.646972, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.464662, "high": 328.34462, "low": 310.640292, "close": 323.506353, "volume": 6694317}, "trend_line": 275.742424, "activity_lines": {"activity_5": 320.97844, "activity_10": 317.937477, "activity_20": 306.75248, "activity_30": 294.188395}, "trend_signal": 1, "fair_value": 188.215692, "relative_strength": 17.416463, "rate_of_change": 1.2376983684209233, "market_dynamics": 0.548121, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.339516, "high": 339.031989, "low": 321.514126, "close": 327.902993, "volume": 6387402}, "trend_line": 279.26206, "activity_lines": {"activity_5": 322.975271, "activity_10": 320.866261, "activity_20": 309.755311, "activity_30": 297.553593}, "trend_signal": 1, "fair_value": 189.23425, "relative_strength": 17.454228, "rate_of_change": 1.276421650663371, "market_dynamics": 0.422031, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.803833, "high": 333.035678, "low": 320.954732, "close": 322.809564, "volume": 9831417}, "trend_line": 282.620764, "activity_lines": {"activity_5": 322.859292, "activity_10": 322.191986, "activity_20": 311.997858, "activity_30": 300.36311}, "trend_signal": 1, "fair_value": 190.17622, "relative_strength": 14.962085, "rate_of_change": 1.202706876831027, "market_dynamics": 0.268472, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.587927, "high": 326.587927, "low": 313.329309, "close": 325.508395, "volume": 5284662}, "trend_line": 285.858958, "activity_lines": {"activity_5": 324.173046, "activity_10": 323.269384, "activity_20": 314.240268, "activity_30": 303.130054}, "trend_signal": 1, "fair_value": 191.117314, "relative_strength": 13.058845, "rate_of_change": 1.1457735638984985, "market_dynamics": 0.137274, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.392669, "high": 340.739612, "low": 326.607555, "close": 337.41269, "volume": 4695340}, "trend_line": 289.301383, "activity_lines": {"activity_5": 329.122537, "activity_10": 326.012477, "activity_20": 317.331204, "activity_30": 306.456101}, "trend_signal": 1, "fair_value": 192.123041, "relative_strength": 15.334217, "rate_of_change": 1.2042389799797755, "market_dynamics": -0.01963, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 337.658039, "high": 340.867193, "low": 318.010553, "close": 323.99705, "volume": 6573648}, "trend_line": 292.215944, "activity_lines": {"activity_5": 327.978888, "activity_10": 325.86388, "activity_20": 318.847403, "activity_30": 308.694531}, "trend_signal": 1, "fair_value": 192.987457, "relative_strength": 12.270046, "rate_of_change": 1.0074480010349596, "market_dynamics": -0.250005, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 327.893179, "high": 339.012361, "low": 315.036932, "close": 323.575051, "volume": 7796582}, "trend_line": 295.067644, "activity_lines": {"activity_5": 326.661859, "activity_10": 325.655831, "activity_20": 320.113528, "activity_30": 310.717699}, "trend_signal": 1, "fair_value": 193.836167, "relative_strength": 12.373271, "rate_of_change": 0.9758878865281883, "market_dynamics": -0.364874, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.801792, "high": 344.871276, "low": 310.601037, "close": 312.524567, "volume": 8299976}, "trend_line": 297.659645, "activity_lines": {"activity_5": 321.949864, "activity_10": 323.404111, "activity_20": 320.114087, "activity_30": 311.843952}, "trend_signal": 1, "fair_value": 194.653826, "relative_strength": 10.334931, "rate_of_change": 0.87844297831586, "market_dynamics": -0.494249, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.250404, "high": 327.058897, "low": 301.012828, "close": 326.489787, "volume": 6753057}, "trend_line": 300.53531, "activity_lines": {"activity_5": 322.57861, "activity_10": 324.023101, "activity_20": 321.314724, "activity_30": 313.703961}, "trend_signal": 1, "fair_value": 195.596034, "relative_strength": 14.563763, "rate_of_change": 0.9660916581419592, "market_dynamics": -0.661066, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.832254, "high": 344.665184, "low": 321.209894, "close": 334.949394, "volume": 4659523}, "trend_line": 303.602852, "activity_lines": {"activity_5": 325.961798, "activity_10": 326.071714, "activity_20": 323.165984, "activity_30": 315.924225}, "trend_signal": 1, "fair_value": 196.579049, "relative_strength": 12.361664, "rate_of_change": 1.020692709951454, "market_dynamics": -0.762911, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.205577, "high": 348.419012, "low": 334.821813, "close": 346.343366, "volume": 3914217}, "trend_line": 306.96594, "activity_lines": {"activity_5": 333.307197, "activity_10": 329.794584, "activity_20": 325.906628, "activity_30": 318.681677}, "trend_signal": 1, "fair_value": 197.602781, "relative_strength": 13.90115, "rate_of_change": 1.1077260894769212, "market_dynamics": -0.789976, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.343366, "high": 355.686226, "low": 341.760261, "close": 354.930554, "volume": 5213772}, "trend_line": 309.793227, "activity_lines": {"activity_5": 342.025237, "activity_10": 334.663541, "activity_20": 329.23592, "activity_30": 321.776169}, "trend_signal": 1, "fair_value": 198.671046, "relative_strength": 15.659939, "rate_of_change": 0.9210425756030172, "market_dynamics": -0.541967, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.509575, "high": 356.397736, "low": 333.637056, "close": 336.529437, "volume": 4071627}, "trend_line": 312.050735, "activity_lines": {"activity_5": 342.519205, "activity_10": 335.695431, "activity_20": 330.506719, "activity_30": 323.501085}, "trend_signal": 1, "fair_value": 199.680935, "relative_strength": 13.726045, "rate_of_change": 0.7287144466847796, "market_dynamics": -0.524029, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.710599, "high": 360.283356, "low": 335.093085, "close": 358.330508, "volume": 5167238}, "trend_line": 315.141319, "activity_lines": {"activity_5": 348.679872, "activity_10": 340.4417, "activity_20": 333.594922, "activity_30": 326.486877}, "trend_signal": 1, "fair_value": 200.868423, "relative_strength": 15.662125, "rate_of_change": 0.9904107420224585, "market_dynamics": -0.152588, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.154022, "high": 381.430198, "low": 358.27148, "close": 378.695226, "volume": 6168167}, "trend_line": 318.596809, "activity_lines": {"activity_5": 359.506063, "activity_10": 348.29388, "activity_20": 338.33571, "activity_30": 330.587129}, "trend_signal": 1, "fair_value": 202.189835, "relative_strength": 19.660253, "rate_of_change": 1.0964890325917553, "market_dynamics": 0.233886, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.318501, "high": 385.557251, "low": 376.786649, "close": 377.7311, "volume": 4637385}, "trend_line": 321.857122, "activity_lines": {"activity_5": 367.09449, "activity_10": 355.220172, "activity_20": 342.669584, "activity_30": 334.402245}, "trend_signal": 1, "fair_value": 203.556376, "relative_strength": 17.897277, "rate_of_change": 1.0233351081680158, "market_dynamics": 0.446854, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.97705, "high": 385.591684, "low": 376.097987, "close": 382.06967, "volume": 4406894}, "trend_line": 325.298923, "activity_lines": {"activity_5": 374.036592, "activity_10": 361.958312, "activity_20": 347.165304, "activity_30": 338.286925}, "trend_signal": 1, "fair_value": 204.967147, "relative_strength": 18.135186, "rate_of_change": 1.0693567936644877, "market_dynamics": 0.887075, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.442917, "high": 393.806438, "low": 378.813283, "close": 393.383403, "volume": 4057132}, "trend_line": 328.903814, "activity_lines": {"activity_5": 382.940664, "activity_10": 369.689956, "activity_20": 352.450943, "activity_30": 342.679472}, "trend_signal": 1, "fair_value": 206.438491, "relative_strength": 19.389683, "rate_of_change": 1.108177969590145, "market_dynamics": 1.018809, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 395.055868, "high": 400.368403, "low": 387.264149, "close": 396.019994, "volume": 5272836}, "trend_line": 332.306861, "activity_lines": {"activity_5": 388.933335, "activity_10": 376.430819, "activity_20": 357.689486, "activity_30": 347.009549}, "trend_signal": 1, "fair_value": 207.883514, "relative_strength": 18.203814, "rate_of_change": 1.0346632830472482, "market_dynamics": 1.031297, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 394.780403, "high": 396.718494, "low": 381.597445, "close": 386.21148, "volume": 4516532}, "trend_line": 335.385895, "activity_lines": {"activity_5": 389.143868, "activity_10": 380.124131, "activity_20": 361.634376, "activity_30": 350.487266}, "trend_signal": 1, "fair_value": 209.267051, "relative_strength": 15.514272, "rate_of_change": 0.9265634753174653, "market_dynamics": 1.000037, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.602121, "high": 389.585924, "low": 360.31287, "close": 370.057438, "volume": 8311539}, "trend_line": 337.780617, "activity_lines": {"activity_5": 383.468638, "activity_10": 379.948306, "activity_20": 363.692605, "activity_30": 352.72414}, "trend_signal": 1, "fair_value": 210.524339, "relative_strength": 11.661952, "rate_of_change": 0.7140198904309919, "market_dynamics": 0.933277, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.280233, "high": 407.038586, "low": 367.342142, "close": 403.929769, "volume": 7245380}, "trend_line": 341.555972, "activity_lines": {"activity_5": 389.595762, "activity_10": 385.499922, "activity_20": 368.755099, "activity_30": 356.991827}, "trend_signal": 1, "fair_value": 211.949138, "relative_strength": 15.696206, "rate_of_change": 1.11769438801161, "market_dynamics": 1.053176, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.477819, "high": 414.948361, "low": 394.868945, "close": 400.889818, "volume": 6040040}, "trend_line": 345.513526, "activity_lines": {"activity_5": 393.252229, "activity_10": 389.607925, "activity_20": 373.166041, "activity_30": 360.819817}, "trend_signal": 1, "fair_value": 213.335858, "relative_strength": 16.555856, "rate_of_change": 1.1586838832962978, "market_dynamics": 1.053879, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 402.906614, "high": 411.426347, "low": 396.777523, "close": 410.727847, "volume": 4472511}, "trend_line": 349.268497, "activity_lines": {"activity_5": 399.687611, "activity_10": 394.334472, "activity_20": 378.142128, "activity_30": 365.027192}, "trend_signal": 1, "fair_value": 214.796145, "relative_strength": 16.714404, "rate_of_change": 1.086779740136718, "market_dynamics": 1.11127, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.318727, "high": 415.164798, "low": 403.172241, "close": 409.478417, "volume": 5330499}, "trend_line": 352.500242, "activity_lines": {"activity_5": 404.725994, "activity_10": 397.88117, "activity_20": 382.593415, "activity_30": 368.911703}, "trend_signal": 1, "fair_value": 216.250545, "relative_strength": 14.295539, "rate_of_change": 0.925289577433601, "market_dynamics": 1.168209, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.566959, "high": 413.556219, "low": 401.43091, "close": 406.330248, "volume": 5703668}, "trend_line": 355.213009, "activity_lines": {"activity_5": 407.163857, "activity_10": 400.29578, "activity_20": 386.401706, "activity_30": 372.384607}, "trend_signal": 1, "fair_value": 217.627907, "relative_strength": 11.836428, "rate_of_change": 0.7695787624452142, "market_dynamics": 0.934578, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.837344, "high": 409.55384, "low": 388.911025, "close": 393.692192, "volume": 5726567}, "trend_line": 357.613482, "activity_lines": {"activity_5": 402.970848, "activity_10": 399.892577, "activity_20": 388.614309, "activity_30": 374.867135}, "trend_signal": 1, "fair_value": 218.974816, "relative_strength": 8.487128, "rate_of_change": 0.6757840898783009, "market_dynamics": 0.6729, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 393.593612, "high": 395.584943, "low": 366.681059, "close": 371.75797, "volume": 8148271}, "trend_line": 358.980035, "activity_lines": {"activity_5": 392.148936, "activity_10": 395.290015, "activity_20": 388.404048, "activity_30": 375.779683}, "trend_signal": 1, "fair_value": 220.163197, "relative_strength": 3.950957, "rate_of_change": 0.38213128664987256, "market_dynamics": 0.231367, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 371.659389, "high": 374.813974, "low": 365.458658, "close": 368.228778, "volume": 2092171}, "trend_line": 360.570228, "activity_lines": {"activity_5": 382.092751, "activity_10": 390.438972, "activity_20": 387.57561, "activity_30": 376.376376}, "trend_signal": 1, "fair_value": 221.300315, "relative_strength": 1.934335, "rate_of_change": 0.44297533148326745, "market_dynamics": -0.358766, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.743352, "high": 376.470131, "low": 360.953516, "close": 375.701201, "volume": 4674320}, "trend_line": 362.657142, "activity_lines": {"activity_5": 377.360644, "activity_10": 387.451846, "activity_20": 387.260074, "activity_30": 377.352568}, "trend_signal": 1, "fair_value": 222.562597, "relative_strength": 4.123175, "rate_of_change": 0.5787815626308548, "market_dynamics": -0.794718, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.568711, "high": 381.123143, "low": 370.249684, "close": 371.767828, "volume": 4321371}, "trend_line": 364.265858, "activity_lines": {"activity_5": 373.569227, "activity_10": 383.940657, "activity_20": 386.375874, "activity_30": 377.940354}, "trend_signal": 1, "fair_value": 223.855796, "relative_strength": 4.637862, "rate_of_change": 0.44359142939475277, "market_dynamics": -1.122439, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.891223, "high": 387.166145, "low": 361.254188, "close": 383.666527, "volume": 6290753}, "trend_line": 366.124642, "activity_lines": {"activity_5": 376.048205, "activity_10": 382.561769, "activity_20": 386.503816, "activity_30": 379.19201}, "trend_signal": 1, "fair_value": 225.255666, "relative_strength": 4.465196, "rate_of_change": 0.5102822455570388, "market_dynamics": -1.121212, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.102662, "high": 399.853491, "low": 385.638143, "close": 395.170904, "volume": 5351195}, "trend_line": 368.536687, "activity_lines": {"activity_5": 383.030353, "activity_10": 383.64301, "activity_20": 387.590574, "activity_30": 381.065962}, "trend_signal": 1, "fair_value": 226.746296, "relative_strength": 5.297713, "rate_of_change": 0.6588043314495007, "market_dynamics": -0.916766, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.539902, "high": 375.277303, "low": 351.879156, "close": 357.60177, "volume": 12118551}, "trend_line": 369.606466, "activity_lines": {"activity_5": 375.928594, "activity_10": 377.997478, "activity_20": 384.820074, "activity_30": 380.360484}, "trend_signal": 1, "fair_value": 228.07742, "relative_strength": -3.861463, "rate_of_change": 0.2902774778566454, "market_dynamics": -0.821307, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.52367, "high": 360.490187, "low": 348.152802, "close": 351.085581, "volume": 6929878}, "trend_line": 370.062229, "activity_lines": {"activity_5": 367.363239, "activity_10": 372.133114, "activity_20": 381.432455, "activity_30": 379.165588}, "trend_signal": 0, "fair_value": 229.406495, "relative_strength": -5.569371, "rate_of_change": 0.12331034273626326, "market_dynamics": -0.778446, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.919183, "high": 360.322599, "low": 347.911279, "close": 358.104532, "volume": 7470708}, "trend_line": 371.199145, "activity_lines": {"activity_5": 362.778575, "activity_10": 368.606611, "activity_20": 378.844783, "activity_30": 378.394124}, "trend_signal": 0, "fair_value": 230.779655, "relative_strength": -5.235889, "rate_of_change": 0.3072229238504601, "market_dynamics": -0.862994, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.608484, "high": 365.912129, "low": 349.074533, "close": 349.794172, "volume": 5100225}, "trend_line": 372.073116, "activity_lines": {"activity_5": 356.334678, "activity_10": 364.445964, "activity_20": 375.559107, "activity_30": 377.013158}, "trend_signal": 0, "fair_value": 232.085011, "relative_strength": -6.029893, "rate_of_change": 0.23544531601764332, "market_dynamics": -1.058688, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.06153, "high": 353.609248, "low": 336.475909, "close": 348.68021, "volume": 11415050}, "trend_line": 373.278304, "activity_lines": {"activity_5": 351.777618, "activity_10": 360.880925, "activity_20": 372.321032, "activity_30": 375.503938}, "trend_signal": 0, "fair_value": 233.399978, "relative_strength": -5.520709, "rate_of_change": 0.32391160451376555, "market_dynamics": -1.117322, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.322174, "high": 351.440471, "low": 330.261327, "close": 340.793747, "volume": 8766698}, "trend_line": 373.755103, "activity_lines": {"activity_5": 347.691116, "activity_10": 356.301579, "activity_20": 368.544738, "activity_30": 373.40816}, "trend_signal": 0, "fair_value": 234.679471, "relative_strength": -4.847392, "rate_of_change": 0.12773284567860343, "market_dynamics": -1.138172, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 334.951738, "high": 344.579686, "low": 329.445818, "close": 343.798774, "volume": 8636451}, "trend_line": 374.050082, "activity_lines": {"activity_5": 345.726824, "activity_10": 352.76742, "activity_20": 365.317619, "activity_30": 371.475494}, "trend_signal": 0, "fair_value": 235.918084, "relative_strength": -1.911827, "rate_of_change": 0.0789230695801243, "market_dynamics": -1.162132, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 343.423146, "high": 348.924124, "low": 338.401588, "close": 343.146367, "volume": 6821565}, "trend_line": 373.943515, "activity_lines": {"activity_5": 344.030851, "activity_10": 349.694686, "activity_20": 362.230332, "activity_30": 369.481706}, "trend_signal": 0, "fair_value": 237.17161, "relative_strength": -2.705763, "rate_of_change": -0.028490035192662813, "market_dynamics": -1.147331, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 348.583093, "high": 362.303412, "low": 327.192048, "close": 328.180543, "volume": 9797453}, "trend_line": 373.051848, "activity_lines": {"activity_5": 338.343481, "activity_10": 344.421283, "activity_20": 357.845876, "activity_30": 366.529256}, "trend_signal": 0, "fair_value": 238.33364, "relative_strength": -5.618885, "rate_of_change": -0.23844964927389745, "market_dynamics": -1.14235, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.302402, "high": 346.210703, "low": 310.016936, "close": 314.450339, "volume": 7688135}, "trend_line": 372.315878, "activity_lines": {"activity_5": 329.520284, "activity_10": 337.660316, "activity_20": 352.514492, "activity_30": 362.748513}, "trend_signal": 0, "fair_value": 239.438367, "relative_strength": -0.672266, "rate_of_change": -0.1972835690121039, "market_dynamics": -1.164568, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.455029, "high": 343.867969, "low": 294.719967, "close": 341.831668, "volume": 8835921}, "trend_line": 371.765917, "activity_lines": {"activity_5": 332.106189, "activity_10": 337.345419, "activity_20": 350.20247, "activity_30": 360.78179}, "trend_signal": 0, "fair_value": 240.729258, "relative_strength": 1.980754, "rate_of_change": -0.1477135498368394, "market_dynamics": -1.041955, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.497367, "high": 347.475978, "low": 322.926689, "close": 329.327198, "volume": 6175894}, "trend_line": 370.120316, "activity_lines": {"activity_5": 330.454742, "activity_10": 335.04371, "activity_20": 347.027623, "activity_30": 358.043808}, "trend_signal": 0, "fair_value": 241.934883, "relative_strength": -0.492311, "rate_of_change": -0.44264439658141097, "market_dynamics": -0.984621, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.302402, "high": 347.732987, "low": 314.420684, "close": 343.966818, "volume": 7298989}, "trend_line": 368.99484, "activity_lines": {"activity_5": 334.64794, "activity_10": 335.799358, "activity_20": 345.628698, "activity_30": 356.356486}, "trend_signal": 0, "fair_value": 243.289084, "relative_strength": -0.735579, "rate_of_change": -0.3040838212188255, "market_dynamics": -0.91115, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.134863, "high": 397.54328, "low": 342.464305, "close": 394.992962, "volume": 10012205}, "trend_line": 369.425617, "activity_lines": {"activity_5": 355.795157, "activity_10": 346.089536, "activity_20": 349.386375, "activity_30": 358.033784}, "trend_signal": 0, "fair_value": 245.004857, "relative_strength": 10.484678, "rate_of_change": 0.11674336692620899, "market_dynamics": -0.366312, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.669997, "high": 407.319502, "low": 391.308344, "close": 400.073829, "volume": 8745516}, "trend_line": 369.648631, "activity_lines": {"activity_5": 374.181834, "activity_10": 356.481712, "activity_20": 353.62175, "activity_30": 360.011088}, "trend_signal": 0, "fair_value": 246.730333, "relative_strength": 12.122146, "rate_of_change": 0.06036776816157681, "market_dynamics": 0.08955, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.344299, "high": 424.460016, "low": 401.497263, "close": 424.153582, "volume": 6946670}, "trend_line": 370.586417, "activity_lines": {"activity_5": 394.886863, "activity_10": 370.317595, "activity_20": 360.015597, "activity_30": 363.527536}, "trend_signal": 0, "fair_value": 248.654318, "relative_strength": 12.559693, "rate_of_change": 0.25369659762109603, "market_dynamics": 0.632965, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.845361, "high": 428.606755, "low": 413.191166, "close": 418.420308, "volume": 5332860}, "trend_line": 371.660045, "activity_lines": {"activity_5": 408.192673, "activity_10": 381.595431, "activity_20": 365.597109, "activity_30": 366.613594}, "trend_signal": 0, "fair_value": 250.482075, "relative_strength": 13.62198, "rate_of_change": 0.28971056432433734, "market_dynamics": 0.998911, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.018432, "high": 431.587069, "low": 421.603264, "close": 425.320007, "volume": 5500025}, "trend_line": 373.50213, "activity_lines": {"activity_5": 417.858842, "activity_10": 392.771003, "activity_20": 371.632312, "activity_30": 370.075527}, "trend_signal": 0, "fair_value": 252.362541, "relative_strength": 13.118065, "rate_of_change": 0.4956370814624416, "market_dynamics": 0.960196, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.601644, "high": 430.717193, "low": 417.204458, "close": 424.924609, "volume": 4605206}, "trend_line": 374.201958, "activity_lines": {"activity_5": 421.969666, "activity_10": 402.380618, "activity_20": 377.374847, "activity_30": 373.393106}, "trend_signal": 0, "fair_value": 254.290762, "relative_strength": 10.788156, "rate_of_change": 0.1873692125932369, "market_dynamics": 0.850586, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.499193, "high": 426.470041, "low": 412.927693, "close": 417.455018, "volume": 5591211}, "trend_line": 374.754132, "activity_lines": {"activity_5": 421.595183, "activity_10": 408.873143, "activity_20": 382.209525, "activity_30": 376.183626}, "trend_signal": 1, "fair_value": 256.227562, "relative_strength": 8.91777, "rate_of_change": 0.1475604251114144, "market_dynamics": 0.750057, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 420.64495, "high": 428.045194, "low": 413.819289, "close": 415.7808, "volume": 6376327}, "trend_line": 374.922563, "activity_lines": {"activity_5": 419.503881, "activity_10": 413.188452, "activity_20": 386.778639, "activity_30": 378.830508}, "trend_signal": 1, "fair_value": 258.089347, "relative_strength": 8.364331, "rate_of_change": 0.04494440103998592, "market_dynamics": 0.735114, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.820995, "high": 433.325422, "low": 414.096674, "close": 428.253233, "volume": 7247274}, "trend_line": 375.548391, "activity_lines": {"activity_5": 422.128243, "activity_10": 418.426947, "activity_20": 392.258561, "activity_30": 382.271196}, "trend_signal": 1, "fair_value": 260.031817, "relative_strength": 7.56305, "rate_of_change": 0.16692193582383993, "market_dynamics": 0.761758, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.490992, "high": 434.058512, "low": 424.409465, "close": 433.305609, "volume": 4522521}, "trend_line": 376.447569, "activity_lines": {"activity_5": 425.781201, "activity_10": 422.7854, "activity_20": 397.852197, "activity_30": 385.997468}, "trend_signal": 1, "fair_value": 262.008447, "relative_strength": 6.703916, "rate_of_change": 0.23943066234572316, "market_dynamics": 0.758275, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 433.384862, "high": 434.848961, "low": 420.095132, "close": 433.414581, "volume": 5309038}, "trend_line": 377.771649, "activity_lines": {"activity_5": 428.938111, "activity_10": 425.539325, "activity_20": 403.09811, "activity_30": 389.672759}, "trend_signal": 1, "fair_value": 263.995062, "relative_strength": 6.756464, "rate_of_change": 0.35173025649158535, "market_dynamics": 0.795383, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.493266, "high": 447.650393, "low": 426.618641, "close": 443.152788, "volume": 5029141}, "trend_line": 380.151476, "activity_lines": {"activity_5": 434.77509, "activity_10": 429.365257, "activity_20": 408.873279, "activity_30": 393.890898}, "trend_signal": 1, "fair_value": 265.985074, "relative_strength": 8.119427, "rate_of_change": 0.629964425943456, "market_dynamics": 0.83487, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443.816531, "high": 468.711865, "low": 430.531755, "close": 467.661763, "volume": 5541386}, "trend_line": 383.465909, "activity_lines": {"activity_5": 447.068544, "activity_10": 436.864114, "activity_20": 416.532767, "activity_30": 399.536722}, "trend_signal": 1, "fair_value": 268.084717, "relative_strength": 11.957855, "rate_of_change": 0.8718716641258044, "market_dynamics": 0.961718, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 469.365702, "high": 471.738337, "low": 420.347751, "close": 435.14824, "volume": 10789453}, "trend_line": 385.447477, "activity_lines": {"activity_5": 445.065426, "activity_10": 437.660362, "activity_20": 420.491596, "activity_30": 402.871066}, "trend_signal": 1, "fair_value": 269.931026, "relative_strength": 6.419804, "rate_of_change": 0.5167520641319856, "market_dynamics": 1.050118, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.405812, "high": 437.743774, "low": 420.61523, "close": 426.073777, "volume": 5386395}, "trend_line": 387.257675, "activity_lines": {"activity_5": 439.577819, "activity_10": 436.502565, "activity_20": 423.151192, "activity_30": 405.492118}, "trend_signal": 1, "fair_value": 271.662827, "relative_strength": 1.528299, "rate_of_change": 0.4696354517842684, "market_dynamics": 0.822273, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.300492, "high": 437.179097, "low": 418.188108, "close": 419.475968, "volume": 5270100}, "trend_line": 388.451323, "activity_lines": {"activity_5": 432.373065, "activity_10": 434.13146, "activity_20": 424.787534, "activity_30": 407.570718}, "trend_signal": 1, "fair_value": 273.351417, "relative_strength": -1.132272, "rate_of_change": 0.30823094726269684, "market_dynamics": 0.508074, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 419.337276, "high": 427.386404, "low": 417.227166, "close": 420.149619, "volume": 4510367}, "trend_line": 389.283947, "activity_lines": {"activity_5": 426.322103, "activity_10": 431.981904, "activity_20": 426.053292, "activity_30": 409.615769}, "trend_signal": 1, "fair_value": 275.094066, "relative_strength": -1.339012, "rate_of_change": 0.21434448815096707, "market_dynamics": -0.010907, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 421.239347, "high": 423.973574, "low": 409.916081, "close": 411.719086, "volume": 5719423}, "trend_line": 391.087858, "activity_lines": {"activity_5": 418.994507, "activity_10": 428.250531, "activity_20": 426.012813, "activity_30": 411.063197}, "trend_signal": 1, "fair_value": 276.77947, "relative_strength": -3.281942, "rate_of_change": 0.4633920853664102, "market_dynamics": -0.429751, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.201099, "high": 415.007195, "low": 399.246652, "close": 410.896836, "volume": 6120535}, "trend_line": 393.081566, "activity_lines": {"activity_5": 415.12234, "activity_10": 424.443507, "activity_20": 425.561227, "activity_30": 412.341196}, "trend_signal": 1, "fair_value": 278.408055, "relative_strength": -3.813808, "rate_of_change": 0.5097851951210479, "market_dynamics": -0.564689, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.770599, "high": 420.647234, "low": 397.552097, "close": 397.929404, "volume": 7562902}, "trend_line": 394.409062, "activity_lines": {"activity_5": 408.544455, "activity_10": 418.59434, "activity_20": 423.48622, "activity_30": 412.65396}, "trend_signal": 1, "fair_value": 280.003469, "relative_strength": -8.182783, "rate_of_change": 0.33771514993913415, "market_dynamics": -0.618125, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.621601, "high": 405.77341, "low": 391.594624, "close": 403.698223, "volume": 7903133}, "trend_line": 396.205864, "activity_lines": {"activity_5": 405.765802, "activity_10": 414.437252, "activity_20": 421.703661, "activity_30": 413.25326}, "trend_signal": 1, "fair_value": 281.68563, "relative_strength": -7.810696, "rate_of_change": 0.45556813296546766, "market_dynamics": -0.565037, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 403.162051, "high": 414.098978, "low": 396.39039, "close": 412.286913, "volume": 6378853}, "trend_line": 398.326087, "activity_lines": {"activity_5": 406.901895, "activity_10": 412.382041, "activity_20": 420.697618, "activity_30": 414.290747}, "trend_signal": 1, "fair_value": 283.439846, "relative_strength": -5.455085, "rate_of_change": 0.5351316556990567, "market_dynamics": -0.542669, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 415.891185, "high": 426.167825, "low": 409.586192, "close": 421.084115, "volume": 6068691}, "trend_line": 401.002433, "activity_lines": {"activity_5": 411.494569, "activity_10": 412.48752, "activity_20": 420.471246, "activity_30": 415.759007}, "trend_signal": 1, "fair_value": 285.240942, "relative_strength": -4.376621, "rate_of_change": 0.6718982480301432, "market_dynamics": -0.50493, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.363566, "high": 427.180596, "low": 411.035844, "close": 411.204639, "volume": 5181118}, "trend_line": 403.249295, "activity_lines": {"activity_5": 412.16975, "activity_10": 411.643597, "activity_20": 419.318588, "activity_30": 416.417214}, "trend_signal": 1, "fair_value": 287.005464, "relative_strength": -4.144609, "rate_of_change": 0.5603113136223843, "market_dynamics": -0.551349, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.1692, "high": 427.771378, "low": 408.48406, "close": 412.872732, "volume": 5624570}, "trend_line": 405.573507, "activity_lines": {"activity_5": 413.380441, "activity_10": 411.538301, "activity_20": 418.359157, "activity_30": 417.038081}, "trend_signal": 1, "fair_value": 288.763128, "relative_strength": -5.224703, "rate_of_change": 0.5763710014669682, "market_dynamics": -0.607386, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.315296, "high": 425.487681, "low": 405.217379, "close": 422.851499, "volume": 6374372}, "trend_line": 408.729205, "activity_lines": {"activity_5": 416.921166, "activity_10": 413.487346, "activity_20": 418.409357, "activity_30": 418.15279}, "trend_signal": 1, "fair_value": 290.486081, "relative_strength": -4.635415, "rate_of_change": 0.7780828741360496, "market_dynamics": -0.570935, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.128109, "high": 455.399159, "low": 415.414587, "close": 445.470038, "volume": 8902277}, "trend_line": 413.096529, "activity_lines": {"activity_5": 426.724518, "activity_10": 419.487478, "activity_20": 420.623576, "activity_30": 420.523166}, "trend_signal": 1, "fair_value": 292.318432, "relative_strength": -0.234718, "rate_of_change": 1.0685128311298424, "market_dynamics": -0.34108, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.810469, "high": 448.7814, "low": 421.987665, "close": 431.420331, "volume": 5530673}, "trend_line": 416.082818, "activity_lines": {"activity_5": 429.632427, "activity_10": 422.472748, "activity_20": 421.366322, "activity_30": 421.705347}, "trend_signal": 1, "fair_value": 294.003404, "relative_strength": -1.667437, "rate_of_change": 0.7229034354825091, "market_dynamics": -0.14734, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 431.400472, "high": 435.014673, "low": 405.323422, "close": 415.196146, "volume": 6597220}, "trend_line": 418.945116, "activity_lines": {"activity_5": 426.443193, "activity_10": 422.149961, "activity_20": 420.489434, "activity_30": 421.648143}, "trend_signal": 1, "fair_value": 295.583393, "relative_strength": -5.292305, "rate_of_change": 0.6879154524472602, "market_dynamics": -0.018239, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.342242, "high": 416.447215, "low": 395.844288, "close": 407.193274, "volume": 5252286}, "trend_line": 421.052664, "activity_lines": {"activity_5": 420.320235, "activity_10": 420.293938, "activity_20": 418.912545, "activity_30": 420.889959}, "trend_signal": 0, "fair_value": 297.095452, "relative_strength": -5.075324, "rate_of_change": 0.5030606443446421, "market_dynamics": -0.09298, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.739376, "high": 419.862833, "low": 405.43582, "close": 418.492614, "volume": 4479652}, "trend_line": 421.835986, "activity_lines": {"activity_5": 418.342354, "activity_10": 420.323905, "activity_20": 418.536127, "activity_30": 420.724795}, "trend_signal": 0, "fair_value": 298.675443, "relative_strength": -5.708666, "rate_of_change": 0.18603896067499961, "market_dynamics": -0.317945, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.560682, "high": 415.871227, "low": 395.825733, "close": 399.518063, "volume": 6126548}, "trend_line": 421.817461, "activity_lines": {"activity_5": 410.330214, "activity_10": 416.634966, "activity_20": 416.423666, "activity_30": 419.284929}, "trend_signal": 0, "fair_value": 300.156902, "relative_strength": -10.035498, "rate_of_change": -0.004391517228217463, "market_dynamics": -0.486972, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 398.154588, "high": 403.688107, "low": 388.251978, "close": 389.326834, "volume": 7107596}, "trend_line": 420.656569, "activity_lines": {"activity_5": 401.984464, "activity_10": 411.325237, "activity_20": 413.548397, "activity_30": 417.188759}, "trend_signal": 0, "fair_value": 301.603215, "relative_strength": -11.59293, "rate_of_change": -0.2752119358093595, "market_dynamics": -0.643551, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.58645, "high": 397.034946, "low": 379.394367, "close": 387.983264, "volume": 8894173}, "trend_line": 419.642001, "activity_lines": {"activity_5": 395.99709, "activity_10": 406.348627, "activity_20": 410.918192, "activity_30": 415.080804}, "trend_signal": 0, "fair_value": 303.04344, "relative_strength": -11.831121, "rate_of_change": -0.2411867720054544, "market_dynamics": -0.601198, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 390.073262, "high": 392.660879, "low": 385.843504, "close": 390.720166, "volume": 2801446}, "trend_line": 418.488673, "activity_lines": {"activity_5": 392.736209, "activity_10": 402.291843, "activity_20": 408.773239, "activity_30": 413.214879}, "trend_signal": 0, "fair_value": 304.512667, "relative_strength": -12.302628, "rate_of_change": -0.2748361692232012, "market_dynamics": -0.785464, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.844358, "high": 397.587303, "low": 386.838741, "close": 396.1044, "volume": 3367011}, "trend_line": 417.527999, "activity_lines": {"activity_5": 392.368279, "activity_10": 399.616784, "activity_20": 407.309421, "activity_30": 411.770733}, "trend_signal": 0, "fair_value": 305.952286, "relative_strength": -9.99785, "rate_of_change": -0.22955794552651682, "market_dynamics": -0.900201, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 393.417259, "high": 401.7672, "low": 346.402255, "close": 379.882033, "volume": 12003483}, "trend_line": 416.275566, "activity_lines": {"activity_5": 388.085442, "activity_10": 394.478515, "activity_20": 404.411909, "activity_30": 409.341961}, "trend_signal": 0, "fair_value": 307.258287, "relative_strength": -14.783476, "rate_of_change": -0.2999638354792097, "market_dynamics": -0.933868, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.120464, "high": 391.775118, "low": 377.22475, "close": 387.674741, "volume": 9117493}, "trend_line": 415.338698, "activity_lines": {"activity_5": 387.709242, "activity_10": 391.949611, "activity_20": 402.44831, "activity_30": 407.496746}, "trend_signal": 0, "fair_value": 308.696966, "relative_strength": -12.499061, "rate_of_change": -0.22505957027513934, "market_dynamics": -0.994232, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.6146, "high": 398.045112, "low": 381.215651, "close": 384.380506, "volume": 6665024}, "trend_line": 413.876273, "activity_lines": {"activity_5": 386.345104, "activity_10": 389.61713, "activity_20": 400.285471, "activity_30": 405.499443}, "trend_signal": 0, "fair_value": 310.070486, "relative_strength": -12.674815, "rate_of_change": -0.35210420002809273, "market_dynamics": -0.975321, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 383.385268, "high": 427.822609, "low": 382.171079, "close": 418.576855, "volume": 14233241}, "trend_line": 413.385315, "activity_lines": {"activity_5": 396.619933, "activity_10": 394.062451, "activity_20": 401.505696, "activity_30": 405.802707}, "trend_signal": 0, "fair_value": 311.606113, "relative_strength": -5.293178, "rate_of_change": -0.1186243406613538, "market_dynamics": -0.602976, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 418.815712, "high": 453.728633, "low": 417.541809, "close": 452.594062, "volume": 9242529}, "trend_line": 414.024631, "activity_lines": {"activity_5": 416.376718, "activity_10": 404.485744, "activity_20": 405.867333, "activity_30": 408.332303}, "trend_signal": 0, "fair_value": 313.379264, "relative_strength": 2.406031, "rate_of_change": 0.15465377622328166, "market_dynamics": -0.066751, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 451.549063, "high": 477.086849, "low": 449.966636, "close": 463.054005, "volume": 6222774}, "trend_line": 414.688005, "activity_lines": {"activity_5": 435.854173, "activity_10": 416.190819, "activity_20": 410.992318, "activity_30": 411.495489}, "trend_signal": 0, "fair_value": 315.213059, "relative_strength": 5.865522, "rate_of_change": 0.1602257330433986, "market_dynamics": 0.438663, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 463.392386, "high": 468.378524, "low": 450.394588, "close": 464.895194, "volume": 4087776}, "trend_line": 414.595786, "activity_lines": {"activity_5": 450.400559, "activity_10": 427.075457, "activity_20": 416.050907, "activity_30": 414.734662}, "trend_signal": 1, "fair_value": 317.073933, "relative_strength": 4.837118, "rate_of_change": -0.022238164327902384, "market_dynamics": 0.992788, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.790054, "high": 464.606575, "low": 446.274306, "close": 460.118055, "volume": 7296006}, "trend_line": 415.428113, "activity_lines": {"activity_5": 458.206536, "activity_10": 435.717554, "activity_20": 420.445905, "activity_30": 417.671583}, "trend_signal": 1, "fair_value": 318.82295, "relative_strength": 4.040518, "rate_of_change": 0.20075626142519953, "market_dynamics": 1.21311, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 456.097297, "high": 465.751098, "low": 419.032796, "close": 422.159709, "volume": 5989169}, "trend_line": 415.297644, "activity_lines": {"activity_5": 448.310561, "activity_10": 436.146591, "activity_20": 420.992902, "activity_30": 418.105879}, "trend_signal": 1, "fair_value": 320.377686, "relative_strength": -2.695036, "rate_of_change": -0.031405914986789796, "market_dynamics": 0.985093, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.387975, "high": 436.516711, "low": 412.980806, "close": 421.431383, "volume": 6477932}, "trend_line": 415.362825, "activity_lines": {"activity_5": 437.932954, "activity_10": 435.871578, "activity_20": 421.426311, "activity_30": 418.501604}, "trend_signal": 1, "fair_value": 321.981249, "relative_strength": -1.436815, "rate_of_change": 0.01569500837331875, "market_dynamics": 0.773934, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.260284, "high": 431.398475, "low": 405.857179, "close": 409.418992, "volume": 7576454}, "trend_line": 415.005137, "activity_lines": {"activity_5": 425.628728, "activity_10": 432.952003, "activity_20": 420.722445, "activity_30": 418.118131}, "trend_signal": 1, "fair_value": 323.479732, "relative_strength": -2.536693, "rate_of_change": -0.086114591502019, "market_dynamics": 0.565751, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 417.530349, "high": 435.992915, "low": 404.091238, "close": 409.28929, "volume": 6471820}, "trend_line": 414.924144, "activity_lines": {"activity_5": 416.856936, "activity_10": 429.47181, "activity_20": 420.177899, "activity_30": 417.749367}, "trend_signal": 1, "fair_value": 324.965572, "relative_strength": -0.484695, "rate_of_change": -0.019516143965219907, "market_dynamics": 0.284406, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 413.389866, "high": 435.000197, "low": 402.215549, "close": 426.090674, "volume": 5749648}, "trend_line": 415.430605, "activity_lines": {"activity_5": 417.392665, "activity_10": 428.653423, "activity_20": 421.338869, "activity_30": 418.469788}, "trend_signal": 1, "fair_value": 326.641365, "relative_strength": 0.106148, "rate_of_change": 0.12206110618619523, "market_dynamics": 0.256468, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.90111, "high": 468.802505, "low": 424.444458, "close": 464.642068, "volume": 5501902}, "trend_line": 417.654361, "activity_lines": {"activity_5": 433.047352, "activity_10": 434.086013, "activity_20": 426.119523, "activity_30": 421.644721}, "trend_signal": 1, "fair_value": 328.53769, "relative_strength": 5.253824, "rate_of_change": 0.5352894017040416, "market_dynamics": 0.326305, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.931403, "high": 479.408129, "low": 451.212933, "close": 475.018219, "volume": 6740343}, "trend_line": 420.031694, "activity_lines": {"activity_5": 449.328597, "activity_10": 440.567627, "activity_20": 431.614816, "activity_30": 425.345616}, "trend_signal": 1, "fair_value": 330.488469, "relative_strength": 2.845537, "rate_of_change": 0.5692106253381182, "market_dynamics": 0.525234, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.220054, "high": 489.026024, "low": 471.88542, "close": 485.304577, "volume": 5176008}, "trend_line": 422.465616, "activity_lines": {"activity_5": 465.466174, "activity_10": 448.511776, "activity_20": 437.820592, "activity_30": 429.556769}, "trend_signal": 1, "fair_value": 332.450268, "relative_strength": 4.365484, "rate_of_change": 0.5794615108258938, "market_dynamics": 0.774875, "expectation": {"probability": 54.696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.996093, "high": 502.315479, "low": 474.728884, "close": 485.364439, "volume": 7667236}, "trend_line": 424.608293, "activity_lines": {"activity_5": 476.564665, "activity_10": 456.062253, "activity_20": 443.623562, "activity_30": 433.614758}, "trend_signal": 1, "fair_value": 334.468111, "relative_strength": 3.502496, "rate_of_change": 0.5071837609619789, "market_dynamics": 1.091407, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.379003, "high": 491.086288, "low": 464.642068, "close": 465.101013, "volume": 7439008}, "trend_line": 426.404839, "activity_lines": {"activity_5": 475.837004, "activity_10": 459.556302, "activity_20": 447.039361, "activity_30": 436.227191}, "trend_signal": 1, "fair_value": 336.350371, "relative_strength": -2.852047, "rate_of_change": 0.4231066678671719, "market_dynamics": 1.138078, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.67739, "high": 480.874759, "low": 462.980886, "close": 465.530027, "volume": 6241351}, "trend_line": 428.160082, "activity_lines": {"activity_5": 472.651658, "activity_10": 463.037755, "activity_20": 450.12879, "activity_30": 438.751397}, "trend_signal": 1, "fair_value": 338.262901, "relative_strength": -2.700508, "rate_of_change": 0.4116376831267638, "market_dynamics": 0.977011, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 465.120967, "high": 466.538609, "low": 443.066657, "close": 449.985754, "volume": 6400856}, "trend_line": 429.064558, "activity_lines": {"activity_5": 464.225691, "activity_10": 462.904425, "activity_20": 451.381575, "activity_30": 440.159505}, "trend_signal": 1, "fair_value": 340.115864, "relative_strength": -6.411452, "rate_of_change": 0.21124715685195247, "market_dynamics": 0.700364, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.09172, "high": 465.749522, "low": 445.795884, "close": 450.265112, "volume": 6929202}, "trend_line": 429.224393, "activity_lines": {"activity_5": 457.561675, "activity_10": 462.302717, "activity_20": 452.404387, "activity_30": 441.527283}, "trend_signal": 1, "fair_value": 341.927375, "relative_strength": -7.322981, "rate_of_change": 0.0372519699005397, "market_dynamics": 0.331382, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 447.232083, "high": 470.708126, "low": 439.943535, "close": 456.84, "volume": 6764121}, "trend_line": 430.071716, "activity_lines": {"activity_5": 455.425252, "activity_10": 462.153787, "activity_20": 453.718222, "activity_30": 443.308935}, "trend_signal": 1, "fair_value": 343.761029, "relative_strength": -3.272583, "rate_of_change": 0.19740793249836577, "market_dynamics": 0.129541, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 462.82, "high": 473.9999, "low": 439.42, "close": 458.25, "volume": 7263494}, "trend_line": 431.506844, "activity_lines": {"activity_5": 455.660458, "activity_10": 461.396662, "activity_20": 454.836985, "activity_30": 445.126889}, "trend_signal": 1, "fair_value": 345.536442, "relative_strength": -3.26348, "rate_of_change": 0.33369504354943913, "market_dynamics": 0.126758, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 468.12, "high": 491.83, "low": 463.48, "close": 483.4, "volume": 4858015}, "trend_line": 434.047068, "activity_lines": {"activity_5": 464.735732, "activity_10": 464.627549, "activity_20": 457.999225, "activity_30": 448.474834}, "trend_signal": 1, "fair_value": 347.478664, "relative_strength": 1.288654, "rate_of_change": 0.5886868389971639, "market_dynamics": 0.234117, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 488.3, "high": 505.87, "low": 463.84, "close": 477.89, "volume": 9489062}, "trend_line": 436.026981, "activity_lines": {"activity_5": 470.783007, "activity_10": 466.515564, "activity_20": 460.328023, "activity_30": 451.30341}, "trend_signal": 1, "fair_value": 349.353882, "relative_strength": 2.722469, "rate_of_change": 0.45615168168811443, "market_dynamics": 0.494971, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 479.01, "high": 497.65, "low": 468.98, "close": 478.13, "volume": 4758798}, "trend_line": 438.647379, "activity_lines": {"activity_5": 475.05, "activity_10": 468.395002, "activity_20": 462.55922, "activity_30": 454.019734}, "trend_signal": 1, "fair_value": 351.243498, "relative_strength": 0.773093, "rate_of_change": 0.6009715256588727, "market_dynamics": 0.536472, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 481.42, "high": 487.56, "low": 464.2077, "close": 479.7, "volume": 4685568}, "trend_line": 441.659818, "activity_lines": {"activity_5": 477.982667, "activity_10": 470.690341, "activity_20": 464.868151, "activity_30": 456.66829}, "trend_signal": 1, "fair_value": 353.098946, "relative_strength": -0.055019, "rate_of_change": 0.6867564116916728, "market_dynamics": 0.450968, "expectation": {"probability": 55.6622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08fab2d-593b-4789-b2d3-eceb5798ada4/", "share_image": "https://sharemaestro.com/terminal/c08fab2d-593b-4789-b2d3-eceb5798ada4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}