{"ticker": {"uuid": "c08fab2d-593b-4789-b2d3-eceb5798ada4", "symbol": "TT", "name": "Trane Technologies plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TT rose 6.84%, moving from 422.40 to 451.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.32 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.30"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.14, "high": 466.82, "low": 446.8205, "close": 451.3, "volume": 6929202}, "trend_line": 430.210927, "activity_lines": {"activity_5": 458.613333, "activity_10": 463.365273, "activity_20": 453.444193, "activity_30": 442.542091}, "trend_signal": 1, "fair_value": 342.713262, "relative_strength": -7.322981, "rate_of_change": 0.03725234988153282, "market_dynamics": 0.357209, "expectation": {"probability": 54.0957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.686109, "high": 172.87752, "low": 166.714251, "close": 171.1825, "volume": 5027983}, "trend_line": 171.72585, "activity_lines": {"activity_5": 167.932893, "activity_10": 169.255367, "activity_20": 171.594845, "activity_30": 171.948895}, "trend_signal": 0, "fair_value": 151.927672, "relative_strength": -1.182994, "rate_of_change": 0.043312757943061685, "market_dynamics": -1.291106, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.328192, "high": 182.47453, "low": 170.337407, "close": 181.7023, "volume": 7178045}, "trend_line": 172.14574, "activity_lines": {"activity_5": 172.503473, "activity_10": 171.456885, "activity_20": 172.385452, "activity_30": 172.592537}, "trend_signal": 0, "fair_value": 152.561934, "relative_strength": 1.779891, "rate_of_change": 0.24451181927472246, "market_dynamics": -0.950057, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.264712, "high": 182.226856, "low": 177.714896, "close": 180.8281, "volume": 5511340}, "trend_line": 172.449813, "activity_lines": {"activity_5": 176.126673, "activity_10": 173.196605, "activity_20": 173.039469, "activity_30": 173.152689}, "trend_signal": 1, "fair_value": 153.218219, "relative_strength": 2.315421, "rate_of_change": 0.17663695889309647, "market_dynamics": -0.577693, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.575519, "high": 187.200183, "low": 180.274398, "close": 185.782, "volume": 5266194}, "trend_line": 172.89557, "activity_lines": {"activity_5": 180.5166, "activity_10": 175.625676, "activity_20": 174.15863, "activity_30": 174.01283}, "trend_signal": 1, "fair_value": 153.871266, "relative_strength": 2.323098, "rate_of_change": 0.2584850584906034, "market_dynamics": -0.166487, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.645523, "high": 187.054491, "low": 182.586243, "close": 183.7713, "volume": 3178013}, "trend_line": 173.394693, "activity_lines": {"activity_5": 182.603727, "activity_10": 177.42202, "activity_20": 175.041558, "activity_30": 174.71449}, "trend_signal": 1, "fair_value": 154.504829, "relative_strength": 1.86965, "rate_of_change": 0.2886846667037203, "market_dynamics": 0.227204, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.577555, "high": 191.736467, "low": 184.200376, "close": 190.6874, "volume": 4465975}, "trend_line": 174.281663, "activity_lines": {"activity_5": 185.948447, "activity_10": 180.401375, "activity_20": 176.552769, "activity_30": 175.830148}, "trend_signal": 1, "fair_value": 155.118501, "relative_strength": 2.709758, "rate_of_change": 0.5115323800596477, "market_dynamics": 0.44142, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.997723, "high": 194.10657, "low": 186.918517, "close": 188.3367, "volume": 5848184}, "trend_line": 175.10344, "activity_lines": {"activity_5": 187.209273, "activity_10": 182.594885, "activity_20": 177.765402, "activity_30": 176.736925}, "trend_signal": 1, "fair_value": 155.709321, "relative_strength": 0.445733, "rate_of_change": 0.47152235401838993, "market_dynamics": 0.619635, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.647491, "high": 194.019103, "low": 187.04475, "close": 192.8729, "volume": 5391137}, "trend_line": 176.136137, "activity_lines": {"activity_5": 189.539873, "activity_10": 185.313631, "activity_20": 179.407032, "activity_30": 177.883342}, "trend_signal": 1, "fair_value": 156.281035, "relative_strength": 1.442194, "rate_of_change": 0.589763970370876, "market_dynamics": 0.731878, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.184285, "high": 202.683673, "low": 192.212428, "close": 198.3417, "volume": 7096221}, "trend_line": 177.016923, "activity_lines": {"activity_5": 192.89042, "activity_10": 188.56646, "activity_20": 181.50836, "activity_30": 179.315959}, "trend_signal": 1, "fair_value": 156.858219, "relative_strength": 6.279216, "rate_of_change": 0.5000597918188705, "market_dynamics": 0.967078, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.604465, "high": 203.179065, "low": 195.058605, "close": 197.3412, "volume": 4271621}, "trend_line": 177.709937, "activity_lines": {"activity_5": 195.070153, "activity_10": 190.963776, "activity_20": 183.387391, "activity_30": 180.627202}, "trend_signal": 1, "fair_value": 157.416928, "relative_strength": 5.673411, "rate_of_change": 0.3914959023437579, "market_dynamics": 0.961044, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.622329, "high": 199.380987, "low": 190.434778, "close": 191.309, "volume": 4205249}, "trend_line": 178.633037, "activity_lines": {"activity_5": 194.334493, "activity_10": 191.731847, "activity_20": 184.590585, "activity_30": 181.504561}, "trend_signal": 1, "fair_value": 157.944752, "relative_strength": 4.29563, "rate_of_change": 0.5194419713288206, "market_dynamics": 0.86403, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.270197, "high": 197.642309, "low": 189.720881, "close": 196.7778, "volume": 3943844}, "trend_line": 179.508887, "activity_lines": {"activity_5": 195.380327, "activity_10": 193.128309, "activity_20": 186.250794, "activity_30": 182.675191}, "trend_signal": 1, "fair_value": 158.491413, "relative_strength": 6.069403, "rate_of_change": 0.4903068406097723, "market_dynamics": 0.817407, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.86726, "high": 201.796137, "low": 196.541385, "close": 200.0803, "volume": 3759697}, "trend_line": 180.197213, "activity_lines": {"activity_5": 196.964253, "activity_10": 194.851125, "activity_20": 188.07442, "activity_30": 184.002379}, "trend_signal": 1, "fair_value": 159.071136, "relative_strength": 4.895086, "rate_of_change": 0.38344953918633445, "market_dynamics": 0.752205, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.553865, "high": 201.835149, "low": 193.977393, "close": 200.7725, "volume": 3808133}, "trend_line": 181.010063, "activity_lines": {"activity_5": 198.29842, "activity_10": 196.349756, "activity_20": 189.816937, "activity_30": 185.329817}, "trend_signal": 1, "fair_value": 159.659951, "relative_strength": 6.318704, "rate_of_change": 0.45108910757681775, "market_dynamics": 0.82283, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.74744, "high": 206.271013, "low": 195.147314, "close": 197.4091, "volume": 7524534}, "trend_line": 181.67741, "activity_lines": {"activity_5": 198.3494, "activity_10": 196.964305, "activity_20": 191.09778, "activity_30": 186.387819}, "trend_signal": 1, "fair_value": 160.191578, "relative_strength": 4.427058, "rate_of_change": 0.3686795026417987, "market_dynamics": 1.06003, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.32127, "high": 200.367855, "low": 192.963433, "close": 195.4202, "volume": 3923923}, "trend_line": 182.35808, "activity_lines": {"activity_5": 197.732887, "activity_10": 196.969276, "activity_20": 192.104761, "activity_30": 187.274451}, "trend_signal": 1, "fair_value": 160.734624, "relative_strength": 6.183206, "rate_of_change": 0.37465857753035564, "market_dynamics": 0.919233, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.328331, "high": 202.810027, "low": 191.705829, "close": 197.8185, "volume": 5891886}, "trend_line": 182.6953, "activity_lines": {"activity_5": 197.641727, "activity_10": 197.324251, "activity_20": 193.223736, "activity_30": 188.271897}, "trend_signal": 1, "fair_value": 161.263504, "relative_strength": 7.897754, "rate_of_change": 0.18492188555615527, "market_dynamics": 0.805753, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.565003, "high": 200.673983, "low": 189.950975, "close": 199.1736, "volume": 5785028}, "trend_line": 183.333297, "activity_lines": {"activity_5": 197.932887, "activity_10": 197.753211, "activity_20": 194.348168, "activity_30": 189.335014}, "trend_signal": 1, "fair_value": 161.769679, "relative_strength": 7.77549, "rate_of_change": 0.3492136907736457, "market_dynamics": 0.600823, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.198679, "high": 206.39765, "low": 195.361698, "close": 199.5538, "volume": 5489966}, "trend_line": 184.262783, "activity_lines": {"activity_5": 198.411227, "activity_10": 198.13674, "activity_20": 195.358267, "activity_30": 190.381498}, "trend_signal": 1, "fair_value": 162.265818, "relative_strength": 7.129584, "rate_of_change": 0.506992464113066, "market_dynamics": 0.302713, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.566361, "high": 205.559328, "low": 181.878815, "close": 182.571, "volume": 8062388}, "trend_line": 184.47984, "activity_lines": {"activity_5": 193.30988, "activity_10": 195.410449, "activity_20": 194.568764, "activity_30": 190.27235}, "trend_signal": 1, "fair_value": 162.664969, "relative_strength": 0.160845, "rate_of_change": 0.11779752615588288, "market_dynamics": 0.091017, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.921929, "high": 186.061131, "low": 179.402512, "close": 180.0557, "volume": 7215419}, "trend_line": 184.551487, "activity_lines": {"activity_5": 188.359307, "activity_10": 192.49538, "activity_20": 193.470583, "activity_30": 189.986922}, "trend_signal": 1, "fair_value": 163.026929, "relative_strength": 1.150848, "rate_of_change": 0.03883730601675115, "market_dynamics": -0.254323, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.639227, "high": 213.992262, "low": 181.089124, "close": 212.5299, "volume": 10321241}, "trend_line": 186.134303, "activity_lines": {"activity_5": 195.257767, "activity_10": 195.689316, "activity_20": 195.42293, "activity_30": 191.791981}, "trend_signal": 1, "fair_value": 163.528009, "relative_strength": 12.51456, "rate_of_change": 0.8576555116025588, "market_dynamics": -0.197964, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.266665, "high": 220.485137, "low": 208.971477, "close": 219.8222, "volume": 5624308}, "trend_line": 187.821597, "activity_lines": {"activity_5": 203.606233, "activity_10": 199.922724, "activity_20": 197.922984, "activity_30": 193.965394}, "trend_signal": 1, "fair_value": 164.053932, "relative_strength": 14.466035, "rate_of_change": 0.9064927704379179, "market_dynamics": -0.126958, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.886278, "high": 224.170278, "low": 217.638397, "close": 222.8834, "volume": 6047990}, "trend_line": 189.548077, "activity_lines": {"activity_5": 211.598527, "activity_10": 204.353769, "activity_20": 200.528895, "activity_30": 196.227445}, "trend_signal": 1, "fair_value": 164.622096, "relative_strength": 13.136455, "rate_of_change": 0.9192127143930149, "market_dynamics": 0.23821, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.766406, "high": 223.205114, "low": 219.856306, "close": 222.8249, "volume": 3062238}, "trend_line": 190.986377, "activity_lines": {"activity_5": 218.016013, "activity_10": 208.372162, "activity_20": 202.95256, "activity_30": 198.374337}, "trend_signal": 1, "fair_value": 165.194063, "relative_strength": 11.711887, "rate_of_change": 0.7588048492836982, "market_dynamics": 0.591358, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.744649, "high": 223.409792, "low": 216.386664, "close": 222.5588, "volume": 5900385}, "trend_line": 192.705903, "activity_lines": {"activity_5": 221.661207, "activity_10": 211.880067, "activity_20": 205.164914, "activity_30": 200.411268}, "trend_signal": 1, "fair_value": 165.771005, "relative_strength": 10.391659, "rate_of_change": 0.9003396090392363, "market_dynamics": 0.661865, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.238257, "high": 230.56982, "low": 221.238257, "close": 228.8874, "volume": 6106846}, "trend_line": 194.60673, "activity_lines": {"activity_5": 224.582393, "activity_10": 216.045198, "activity_20": 207.828222, "activity_30": 202.745558}, "trend_signal": 1, "fair_value": 166.399956, "relative_strength": 12.955953, "rate_of_change": 0.9863875316782551, "market_dynamics": 0.800359, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.894939, "high": 236.125764, "low": 229.327611, "close": 234.6781, "volume": 8261377}, "trend_line": 196.844017, "activity_lines": {"activity_5": 228.343313, "activity_10": 220.698295, "activity_20": 210.849928, "activity_30": 205.330808}, "trend_signal": 1, "fair_value": 167.059319, "relative_strength": 12.780675, "rate_of_change": 1.1496452358045424, "market_dynamics": 0.979096, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.736774, "high": 239.4319, "low": 233.064135, "close": 237.1039, "volume": 4183097}, "trend_line": 199.37103, "activity_lines": {"activity_5": 231.92244, "activity_10": 225.146909, "activity_20": 213.903589, "activity_30": 207.928219}, "trend_signal": 1, "fair_value": 167.718656, "relative_strength": 12.582108, "rate_of_change": 1.283764189795, "market_dynamics": 1.088347, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.074529, "high": 239.911167, "low": 236.292007, "close": 238.5711, "volume": 2406340}, "trend_line": 201.721577, "activity_lines": {"activity_5": 235.0426, "activity_10": 229.179558, "activity_20": 216.912402, "activity_30": 210.457256}, "trend_signal": 1, "fair_value": 168.378414, "relative_strength": 12.532115, "rate_of_change": 1.1789812190868483, "market_dynamics": 1.104208, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.174655, "high": 238.492874, "low": 228.652671, "close": 235.3041, "volume": 4486231}, "trend_line": 203.858963, "activity_lines": {"activity_5": 236.024013, "activity_10": 231.600024, "activity_20": 219.413739, "activity_30": 212.623871}, "trend_signal": 1, "fair_value": 168.972781, "relative_strength": 12.486509, "rate_of_change": 1.0595723232919165, "market_dynamics": 1.040848, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.636704, "high": 242.346824, "low": 233.807561, "close": 240.772, "volume": 4011871}, "trend_line": 205.827953, "activity_lines": {"activity_5": 237.978373, "activity_10": 234.010136, "activity_20": 222.226328, "activity_30": 215.005357}, "trend_signal": 1, "fair_value": 169.62059, "relative_strength": 12.717175, "rate_of_change": 0.9658589306176444, "market_dynamics": 0.870722, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.234037, "high": 244.430307, "low": 237.504994, "close": 243.4815, "volume": 3101019}, "trend_line": 207.9164, "activity_lines": {"activity_5": 240.043593, "activity_10": 236.399393, "activity_20": 225.087469, "activity_30": 217.434618}, "trend_signal": 1, "fair_value": 170.266837, "relative_strength": 12.217359, "rate_of_change": 1.0146566438427351, "market_dynamics": 0.797524, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245.144345, "high": 249.428649, "low": 243.765151, "close": 246.0149, "volume": 5249365}, "trend_line": 209.924163, "activity_lines": {"activity_5": 242.366387, "activity_10": 238.819098, "activity_20": 227.983213, "activity_30": 219.892586}, "trend_signal": 1, "fair_value": 170.985154, "relative_strength": 11.853338, "rate_of_change": 0.9656587936305087, "market_dynamics": 0.898315, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.40617, "high": 272.718448, "low": 245.291077, "close": 270.7328, "volume": 9412191}, "trend_line": 212.82288, "activity_lines": {"activity_5": 252.334413, "activity_10": 245.312395, "activity_20": 233.017603, "activity_30": 223.815723}, "trend_signal": 1, "fair_value": 171.825977, "relative_strength": 20.818563, "rate_of_change": 1.3808400893802801, "market_dynamics": 1.199251, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.817832, "high": 270.292555, "low": 262.731445, "close": 269.422, "volume": 6372257}, "trend_line": 215.447367, "activity_lines": {"activity_5": 259.721393, "activity_10": 250.696311, "activity_20": 237.577994, "activity_30": 227.46728}, "trend_signal": 1, "fair_value": 172.648933, "relative_strength": 18.096038, "rate_of_change": 1.2331789702310278, "market_dynamics": 1.462356, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.157955, "high": 269.940476, "low": 259.57207, "close": 266.2235, "volume": 4278761}, "trend_line": 218.043593, "activity_lines": {"activity_5": 263.76768, "activity_10": 254.646624, "activity_20": 241.481377, "activity_30": 230.743159}, "trend_signal": 1, "fair_value": 173.433235, "relative_strength": 16.641703, "rate_of_change": 1.2050395584551157, "market_dynamics": 1.678649, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.282129, "high": 278.954079, "low": 264.589927, "close": 275.6626, "volume": 4653394}, "trend_line": 220.80325, "activity_lines": {"activity_5": 269.263567, "activity_10": 259.634298, "activity_20": 245.957984, "activity_30": 234.460514}, "trend_signal": 1, "fair_value": 174.282358, "relative_strength": 18.323053, "rate_of_change": 1.2656446181383574, "market_dynamics": 1.760173, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.553229, "high": 281.511828, "low": 276.179737, "close": 280.5651, "volume": 5466240}, "trend_line": 223.54403, "activity_lines": {"activity_5": 274.248213, "activity_10": 264.768164, "activity_20": 250.537262, "activity_30": 238.316118}, "trend_signal": 1, "fair_value": 175.1162, "relative_strength": 18.876669, "rate_of_change": 1.2412770192467732, "market_dynamics": 1.683588, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.584725, "high": 284.302963, "low": 277.376641, "close": 279.4565, "volume": 3935244}, "trend_line": 226.281207, "activity_lines": {"activity_5": 276.55998, "activity_10": 268.910262, "activity_20": 254.625191, "activity_30": 241.923374}, "trend_signal": 1, "fair_value": 175.923333, "relative_strength": 18.31021, "rate_of_change": 1.2244464770542083, "market_dynamics": 1.590999, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.65135, "high": 288.889455, "low": 273.717277, "close": 285.8923, "volume": 5470338}, "trend_line": 229.433983, "activity_lines": {"activity_5": 280.435433, "activity_10": 273.479135, "activity_20": 258.864694, "activity_30": 245.769251}, "trend_signal": 1, "fair_value": 176.769195, "relative_strength": 20.533223, "rate_of_change": 1.3932999747522192, "market_dynamics": 1.596837, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.256607, "high": 299.224918, "low": 285.470382, "close": 294.6041, "volume": 4301842}, "trend_line": 232.69486, "activity_lines": {"activity_5": 286.1168, "activity_10": 278.712185, "activity_20": 263.429908, "activity_30": 249.973774}, "trend_signal": 1, "fair_value": 177.646909, "relative_strength": 20.925049, "rate_of_change": 1.421270274508547, "market_dynamics": 1.554839, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 293.927161, "high": 296.16399, "low": 290.395326, "close": 294.5158, "volume": 2422781}, "trend_line": 235.84271, "activity_lines": {"activity_5": 289.876693, "activity_10": 282.950416, "activity_20": 267.595883, "activity_30": 253.962222}, "trend_signal": 1, "fair_value": 178.539992, "relative_strength": 19.856544, "rate_of_change": 1.3527802032240872, "market_dynamics": 1.440089, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.829092, "high": 300.333556, "low": 287.530652, "close": 298.9012, "volume": 4307463}, "trend_line": 239.113667, "activity_lines": {"activity_5": 293.841507, "activity_10": 287.058096, "activity_20": 271.823832, "activity_30": 258.030512}, "trend_signal": 1, "fair_value": 179.436472, "relative_strength": 21.894979, "rate_of_change": 1.3869230895455624, "market_dynamics": 1.416659, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.206032, "high": 301.167476, "low": 288.600027, "close": 291.3372, "volume": 4063633}, "trend_line": 242.244603, "activity_lines": {"activity_5": 294.06258, "activity_10": 288.828935, "activity_20": 274.96941, "activity_30": 261.399772}, "trend_signal": 1, "fair_value": 180.269974, "relative_strength": 19.82251, "rate_of_change": 1.3093923234425657, "market_dynamics": 1.318427, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.105135, "high": 298.391017, "low": 280.898623, "close": 282.8117, "volume": 3931247}, "trend_line": 245.157653, "activity_lines": {"activity_5": 290.649773, "activity_10": 288.675056, "activity_20": 276.976787, "activity_30": 264.017004}, "trend_signal": 1, "fair_value": 181.02856, "relative_strength": 19.278653, "rate_of_change": 1.2025242106219383, "market_dynamics": 0.977181, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.607715, "high": 299.646759, "low": 283.478803, "close": 298.7638, "volume": 5312932}, "trend_line": 248.522497, "activity_lines": {"activity_5": 292.759707, "activity_10": 291.178111, "activity_20": 280.216492, "activity_30": 267.475465}, "trend_signal": 1, "fair_value": 181.898422, "relative_strength": 22.026043, "rate_of_change": 1.3725225212528758, "market_dynamics": 0.813937, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.763873, "high": 320.896711, "low": 294.456996, "close": 313.2444, "volume": 7946913}, "trend_line": 252.324857, "activity_lines": {"activity_5": 299.419193, "activity_10": 295.72236, "activity_20": 284.502558, "activity_30": 271.651072}, "trend_signal": 1, "fair_value": 182.801879, "relative_strength": 26.213471, "rate_of_change": 1.5299862370206354, "market_dynamics": 0.748577, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.883446, "high": 328.930831, "low": 315.883446, "close": 325.6941, "volume": 3703267}, "trend_line": 256.529533, "activity_lines": {"activity_5": 308.980007, "activity_10": 301.846885, "activity_20": 289.600184, "activity_30": 276.384571}, "trend_signal": 1, "fair_value": 183.782014, "relative_strength": 27.802391, "rate_of_change": 1.6663740742752133, "market_dynamics": 0.617762, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.390614, "high": 327.832682, "low": 317.168601, "close": 322.4173, "volume": 4688571}, "trend_line": 261.191077, "activity_lines": {"activity_5": 315.66236, "activity_10": 306.555102, "activity_20": 293.963876, "activity_30": 280.635395}, "trend_signal": 1, "fair_value": 184.753832, "relative_strength": 23.474613, "rate_of_change": 1.8171568573354053, "market_dynamics": 0.806527, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.025574, "high": 331.688381, "low": 321.416627, "close": 331.5216, "volume": 3646401}, "trend_line": 266.23994, "activity_lines": {"activity_5": 323.307473, "activity_10": 312.13754, "activity_20": 298.795377, "activity_30": 285.172848}, "trend_signal": 1, "fair_value": 185.758094, "relative_strength": 25.803203, "rate_of_change": 1.9330151159796256, "market_dynamics": 0.882019, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.668118, "high": 331.590319, "low": 313.116857, "close": 321.2597, "volume": 5411226}, "trend_line": 269.864267, "activity_lines": {"activity_5": 324.284627, "activity_10": 315.024555, "activity_20": 302.191375, "activity_30": 288.72251}, "trend_signal": 1, "fair_value": 186.721683, "relative_strength": 21.399195, "rate_of_change": 1.3613010129133871, "market_dynamics": 0.783544, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 326.109007, "high": 326.236881, "low": 310.488668, "close": 313.8134, "volume": 5580667}, "trend_line": 272.997307, "activity_lines": {"activity_5": 321.279953, "activity_10": 316.073049, "activity_20": 304.494927, "activity_30": 291.557938}, "trend_signal": 1, "fair_value": 187.615882, "relative_strength": 16.292291, "rate_of_change": 1.1609688214112446, "market_dynamics": 0.647405, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.180533, "high": 329.099287, "low": 311.354268, "close": 324.2499, "volume": 6694317}, "trend_line": 276.37619, "activity_lines": {"activity_5": 321.71618, "activity_10": 318.668224, "activity_20": 307.457517, "activity_30": 294.864557}, "trend_signal": 1, "fair_value": 188.648288, "relative_strength": 17.416468, "rate_of_change": 1.2376982898223354, "market_dynamics": 0.548235, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 324.082635, "high": 339.811173, "low": 322.253049, "close": 328.6566, "volume": 6387402}, "trend_line": 279.903913, "activity_lines": {"activity_5": 323.717587, "activity_10": 321.603731, "activity_20": 310.467246, "activity_30": 298.237487}, "trend_signal": 1, "fair_value": 189.669187, "relative_strength": 17.454222, "rate_of_change": 1.2764207365330495, "market_dynamics": 0.421906, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.554949, "high": 333.801117, "low": 321.692404, "close": 323.5515, "volume": 9831417}, "trend_line": 283.270337, "activity_lines": {"activity_5": 323.60134, "activity_10": 322.932504, "activity_20": 312.714947, "activity_30": 301.05346}, "trend_signal": 1, "fair_value": 190.613322, "relative_strength": 14.962084, "rate_of_change": 1.202707016103771, "market_dynamics": 0.26822, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 327.338513, "high": 327.338513, "low": 314.049423, "close": 326.2565, "volume": 5284662}, "trend_line": 286.515973, "activity_lines": {"activity_5": 324.9181, "activity_10": 324.012371, "activity_20": 314.962507, "activity_30": 303.826761}, "trend_signal": 1, "fair_value": 191.556578, "relative_strength": 13.058825, "rate_of_change": 1.1457733394795908, "market_dynamics": 0.137021, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.145149, "high": 341.522769, "low": 327.35823, "close": 338.1882, "volume": 4695340}, "trend_line": 289.96631, "activity_lines": {"activity_5": 329.878973, "activity_10": 326.761771, "activity_20": 318.060549, "activity_30": 307.160453}, "trend_signal": 1, "fair_value": 192.564617, "relative_strength": 15.334213, "rate_of_change": 1.2042389692528757, "market_dynamics": -0.019849, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 338.434086, "high": 341.650617, "low": 318.741444, "close": 324.7417, "volume": 6573648}, "trend_line": 292.88757, "activity_lines": {"activity_5": 328.732693, "activity_10": 326.612829, "activity_20": 319.58023, "activity_30": 309.404026}, "trend_signal": 1, "fair_value": 193.43102, "relative_strength": 12.270049, "rate_of_change": 1.007448072157059, "market_dynamics": -0.250271, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.646854, "high": 339.791593, "low": 315.761057, "close": 324.3188, "volume": 7796582}, "trend_line": 295.745827, "activity_lines": {"activity_5": 327.41266, "activity_10": 326.404313, "activity_20": 320.84927, "activity_30": 311.431848}, "trend_signal": 1, "fair_value": 194.281681, "relative_strength": 12.373283, "rate_of_change": 0.9758888026555846, "market_dynamics": -0.365012, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.548344, "high": 345.663958, "low": 311.314949, "close": 313.2429, "volume": 8299976}, "trend_line": 298.343787, "activity_lines": {"activity_5": 322.689847, "activity_10": 324.147424, "activity_20": 320.849833, "activity_30": 312.560691}, "trend_signal": 1, "fair_value": 195.101219, "relative_strength": 10.334935, "rate_of_change": 0.8784435020954667, "market_dynamics": -0.494414, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.947402, "high": 327.810618, "low": 301.704684, "close": 327.2402, "volume": 6753057}, "trend_line": 301.22606, "activity_lines": {"activity_5": 323.32004, "activity_10": 324.767838, "activity_20": 322.053231, "activity_30": 314.424976}, "trend_signal": 1, "fair_value": 196.045594, "relative_strength": 14.563771, "rate_of_change": 0.9660911758822709, "market_dynamics": -0.66123, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.581106, "high": 345.457319, "low": 321.948122, "close": 335.7192, "volume": 4659523}, "trend_line": 304.30065, "activity_lines": {"activity_5": 326.710987, "activity_10": 326.821153, "activity_20": 323.908743, "activity_30": 316.65034}, "trend_signal": 1, "fair_value": 197.030867, "relative_strength": 12.361644, "rate_of_change": 1.0206919016236513, "market_dynamics": -0.763103, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.978311, "high": 349.219817, "low": 335.591366, "close": 347.1394, "volume": 3914217}, "trend_line": 307.671467, "activity_lines": {"activity_5": 334.073267, "activity_10": 330.55258, "activity_20": 326.655687, "activity_30": 319.41413}, "trend_signal": 1, "fair_value": 198.056953, "relative_strength": 13.901158, "rate_of_change": 1.1077258625638782, "market_dynamics": -0.789607, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.139376, "high": 356.503709, "low": 342.545738, "close": 355.7463, "volume": 5213772}, "trend_line": 310.50525, "activity_lines": {"activity_5": 342.811333, "activity_10": 335.432725, "activity_20": 329.992629, "activity_30": 322.515732}, "trend_signal": 1, "fair_value": 199.127672, "relative_strength": 15.659939, "rate_of_change": 0.9210418592374647, "market_dynamics": -0.541285, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.201671, "high": 358.094059, "low": 334.403872, "close": 337.3029, "volume": 4071627}, "trend_line": 312.767947, "activity_lines": {"activity_5": 343.306433, "activity_10": 336.466985, "activity_20": 331.266347, "activity_30": 324.244613}, "trend_signal": 1, "fair_value": 200.139883, "relative_strength": 13.726051, "rate_of_change": 0.728714570848642, "market_dynamics": -0.5233, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.493693, "high": 361.111437, "low": 335.863268, "close": 359.1541, "volume": 5167238}, "trend_line": 315.865633, "activity_lines": {"activity_5": 349.481267, "activity_10": 341.224165, "activity_20": 334.36165, "activity_30": 327.237268}, "trend_signal": 1, "fair_value": 201.3301, "relative_strength": 15.662129, "rate_of_change": 0.9904103120899439, "market_dynamics": -0.151786, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.98408, "high": 382.306858, "low": 359.094912, "close": 379.5656, "volume": 6168167}, "trend_line": 319.329067, "activity_lines": {"activity_5": 360.33234, "activity_10": 349.094389, "activity_20": 339.113332, "activity_30": 331.346943}, "trend_signal": 1, "fair_value": 202.654549, "relative_strength": 19.660248, "rate_of_change": 1.0964896583098696, "market_dynamics": 0.234366, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.192649, "high": 386.44344, "low": 377.652678, "close": 378.5993, "volume": 4637385}, "trend_line": 322.596873, "activity_lines": {"activity_5": 367.93822, "activity_10": 356.036605, "activity_20": 343.457171, "activity_30": 335.170829}, "trend_signal": 1, "fair_value": 204.024231, "relative_strength": 17.897289, "rate_of_change": 1.023334966246592, "market_dynamics": 0.447094, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.845774, "high": 386.477909, "low": 376.962392, "close": 382.9478, "volume": 4406894}, "trend_line": 326.046583, "activity_lines": {"activity_5": 374.896273, "activity_10": 362.790229, "activity_20": 347.963223, "activity_30": 339.064437}, "trend_signal": 1, "fair_value": 205.438245, "relative_strength": 18.135179, "rate_of_change": 1.0693563046409262, "market_dynamics": 0.887316, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.315071, "high": 394.711608, "low": 379.68399, "close": 394.2876, "volume": 4057132}, "trend_line": 329.65976, "activity_lines": {"activity_5": 383.820827, "activity_10": 370.539653, "activity_20": 353.261015, "activity_30": 343.467084}, "trend_signal": 1, "fair_value": 206.912971, "relative_strength": 19.389701, "rate_of_change": 1.1081781525678518, "market_dynamics": 1.01905, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 395.963857, "high": 401.288603, "low": 388.15423, "close": 396.9302, "volume": 5272836}, "trend_line": 333.07063, "activity_lines": {"activity_5": 389.827267, "activity_10": 377.296009, "activity_20": 358.511598, "activity_30": 347.807112}, "trend_signal": 1, "fair_value": 208.361315, "relative_strength": 18.203811, "rate_of_change": 1.034663739365699, "market_dynamics": 1.031298, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.687716, "high": 397.630262, "low": 382.47446, "close": 387.0991, "volume": 4516532}, "trend_line": 336.15674, "activity_lines": {"activity_5": 390.038267, "activity_10": 380.997802, "activity_20": 362.46555, "activity_30": 351.29282}, "trend_signal": 1, "fair_value": 209.748032, "relative_strength": 15.51426, "rate_of_change": 0.9265632337501566, "market_dynamics": 1.000037, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.495308, "high": 390.481372, "low": 361.141035, "close": 370.908, "volume": 8311539}, "trend_line": 338.556967, "activity_lines": {"activity_5": 384.35, "activity_10": 380.821578, "activity_20": 364.528513, "activity_30": 353.534837}, "trend_signal": 1, "fair_value": 211.00821, "relative_strength": 11.661954, "rate_of_change": 0.7140201918902392, "market_dynamics": 0.933198, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.129022, "high": 407.974163, "low": 368.186476, "close": 404.8582, "volume": 7245380}, "trend_line": 342.341, "activity_lines": {"activity_5": 390.49122, "activity_10": 386.385962, "activity_20": 369.602647, "activity_30": 357.812335}, "trend_signal": 1, "fair_value": 212.436284, "relative_strength": 15.696223, "rate_of_change": 1.1176946182885736, "market_dynamics": 1.053097, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.412043, "high": 415.902054, "low": 395.776489, "close": 401.8112, "volume": 6040040}, "trend_line": 346.30765, "activity_lines": {"activity_5": 394.15608, "activity_10": 390.503402, "activity_20": 374.023725, "activity_30": 361.649123}, "trend_signal": 1, "fair_value": 213.82619, "relative_strength": 16.555851, "rate_of_change": 1.1586838853657655, "market_dynamics": 1.053799, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.83269, "high": 412.372006, "low": 397.689511, "close": 411.6719, "volume": 4472511}, "trend_line": 350.071253, "activity_lines": {"activity_5": 400.606267, "activity_10": 395.240818, "activity_20": 379.011253, "activity_30": 365.866171}, "trend_signal": 1, "fair_value": 215.289834, "relative_strength": 16.714418, "rate_of_change": 1.0867802082916704, "market_dynamics": 1.11143, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.271035, "high": 416.119051, "low": 404.098929, "close": 410.4196, "volume": 5330499}, "trend_line": 353.310427, "activity_lines": {"activity_5": 405.65624, "activity_10": 398.795675, "activity_20": 383.472774, "activity_30": 369.759613}, "trend_signal": 1, "fair_value": 216.747577, "relative_strength": 14.295554, "rate_of_change": 0.9252899151933481, "market_dynamics": 1.168449, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.344944, "high": 414.50678, "low": 403.173575, "close": 407.2642, "volume": 5703668}, "trend_line": 356.02943, "activity_lines": {"activity_5": 408.099713, "activity_10": 401.21584, "activity_20": 387.289821, "activity_30": 373.240501}, "trend_signal": 1, "fair_value": 218.128104, "relative_strength": 11.836438, "rate_of_change": 0.769579042171882, "market_dynamics": 0.934818, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.770168, "high": 410.495205, "low": 389.804943, "close": 394.5971, "volume": 5726567}, "trend_line": 358.435423, "activity_lines": {"activity_5": 403.897073, "activity_10": 400.811716, "activity_20": 389.507514, "activity_30": 375.728738}, "trend_signal": 1, "fair_value": 219.47811, "relative_strength": 8.487131, "rate_of_change": 0.6757848641894643, "market_dynamics": 0.67314, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.498228, "high": 396.494137, "low": 367.523821, "close": 372.6124, "volume": 8148271}, "trend_line": 359.805117, "activity_lines": {"activity_5": 393.050273, "activity_10": 396.198569, "activity_20": 389.296768, "activity_30": 376.643382}, "trend_signal": 1, "fair_value": 220.669222, "relative_strength": 3.950958, "rate_of_change": 0.3821313163012857, "market_dynamics": 0.231242, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.513596, "high": 375.675431, "low": 366.298613, "close": 369.0751, "volume": 2092171}, "trend_line": 361.398963, "activity_lines": {"activity_5": 382.97096, "activity_10": 391.336371, "activity_20": 388.466423, "activity_30": 377.241445}, "trend_signal": 1, "fair_value": 221.808954, "relative_strength": 1.934334, "rate_of_change": 0.44297480071690726, "market_dynamics": -0.358403, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.579368, "high": 377.335397, "low": 361.78312, "close": 376.5647, "volume": 4674320}, "trend_line": 363.490673, "activity_lines": {"activity_5": 378.227967, "activity_10": 388.342375, "activity_20": 388.15016, "activity_30": 378.21988}, "trend_signal": 1, "fair_value": 223.074137, "relative_strength": 4.123169, "rate_of_change": 0.5787814061879405, "market_dynamics": -0.794355, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 377.434218, "high": 381.999118, "low": 371.100667, "close": 372.6223, "volume": 4321371}, "trend_line": 365.103087, "activity_lines": {"activity_5": 374.427833, "activity_10": 384.823113, "activity_20": 387.263929, "activity_30": 378.809017}, "trend_signal": 1, "fair_value": 224.370308, "relative_strength": 4.637865, "rate_of_change": 0.4435915746316828, "market_dynamics": -1.122077, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 364.727547, "high": 388.055961, "low": 362.08445, "close": 384.5483, "volume": 6290753}, "trend_line": 366.966143, "activity_lines": {"activity_5": 376.912493, "activity_10": 383.441045, "activity_20": 387.392159, "activity_30": 380.063547}, "trend_signal": 1, "fair_value": 225.773394, "relative_strength": 4.465176, "rate_of_change": 0.5102821823032057, "market_dynamics": -1.120724, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.994712, "high": 400.77255, "low": 386.524528, "close": 396.0792, "volume": 5351195}, "trend_line": 369.383733, "activity_lines": {"activity_5": 383.910707, "activity_10": 384.524776, "activity_20": 388.481418, "activity_30": 381.941809}, "trend_signal": 1, "fair_value": 227.267451, "relative_strength": 5.297729, "rate_of_change": 0.6588046461823096, "market_dynamics": -0.916767, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 370.389271, "high": 376.13986, "low": 352.687933, "close": 358.4237, "volume": 12118551}, "trend_line": 370.455973, "activity_lines": {"activity_5": 376.792633, "activity_10": 378.866271, "activity_20": 385.704552, "activity_30": 381.23471}, "trend_signal": 1, "fair_value": 228.601635, "relative_strength": -3.861457, "rate_of_change": 0.290278077838356, "market_dynamics": -0.821387, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.329298, "high": 361.318721, "low": 348.952981, "close": 351.8925, "volume": 6929878}, "trend_line": 370.912783, "activity_lines": {"activity_5": 368.207587, "activity_10": 372.988424, "activity_20": 382.309145, "activity_30": 380.037066}, "trend_signal": 0, "fair_value": 229.933764, "relative_strength": -5.569371, "rate_of_change": 0.12331019967115461, "market_dynamics": -0.77862, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.730333, "high": 361.150766, "low": 348.710919, "close": 358.9276, "volume": 7470708}, "trend_line": 372.052313, "activity_lines": {"activity_5": 363.612387, "activity_10": 369.453815, "activity_20": 379.715524, "activity_30": 379.263829}, "trend_signal": 0, "fair_value": 231.31008, "relative_strength": -5.23589, "rate_of_change": 0.30722316733959426, "market_dynamics": -0.863214, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 361.437266, "high": 366.753101, "low": 349.876806, "close": 350.5981, "volume": 5100225}, "trend_line": 372.92829, "activity_lines": {"activity_5": 357.153667, "activity_10": 365.283598, "activity_20": 376.422292, "activity_30": 377.879686}, "trend_signal": 0, "fair_value": 232.618437, "relative_strength": -6.029904, "rate_of_change": 0.235444578461733, "market_dynamics": -1.059118, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.870692, "high": 354.421968, "low": 337.24925, "close": 349.4816, "volume": 11415050}, "trend_line": 374.136247, "activity_lines": {"activity_5": 352.586127, "activity_10": 361.710364, "activity_20": 373.176773, "activity_30": 376.366996}, "trend_signal": 0, "fair_value": 233.936425, "relative_strength": -5.520715, "rate_of_change": 0.3239113342675134, "market_dynamics": -1.117935, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.089718, "high": 353.20861, "low": 331.020372, "close": 341.577, "volume": 8766698}, "trend_line": 374.61414, "activity_lines": {"activity_5": 348.490227, "activity_10": 357.120489, "activity_20": 369.391797, "activity_30": 374.2664}, "trend_signal": 0, "fair_value": 235.21886, "relative_strength": -4.847401, "rate_of_change": 0.12773234452207316, "market_dynamics": -1.138995, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.721629, "high": 345.371706, "low": 330.203053, "close": 344.589, "volume": 8636451}, "trend_line": 374.9098, "activity_lines": {"activity_5": 346.52144, "activity_10": 353.578216, "activity_20": 366.157264, "activity_30": 372.329294}, "trend_signal": 0, "fair_value": 236.460319, "relative_strength": -1.911813, "rate_of_change": 0.07892387617829856, "market_dynamics": -1.163213, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.212515, "high": 349.726137, "low": 339.179415, "close": 343.9351, "volume": 6821565}, "trend_line": 374.80299, "activity_lines": {"activity_5": 344.821587, "activity_10": 350.498429, "activity_20": 363.062885, "activity_30": 370.330926}, "trend_signal": 0, "fair_value": 237.716726, "relative_strength": -2.705758, "rate_of_change": -0.028489519345718847, "market_dynamics": -1.148508, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.384241, "high": 363.136093, "low": 327.944033, "close": 328.9348, "volume": 9797453}, "trend_line": 373.909273, "activity_lines": {"activity_5": 339.121133, "activity_10": 345.2129, "activity_20": 358.668348, "activity_30": 367.371688}, "trend_signal": 0, "fair_value": 238.881428, "relative_strength": -5.618892, "rate_of_change": -0.23844980532306795, "market_dynamics": -1.143522, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.052404, "high": 347.006465, "low": 310.729507, "close": 315.1731, "volume": 7688135}, "trend_line": 373.171613, "activity_lines": {"activity_5": 330.277667, "activity_10": 338.436398, "activity_20": 353.324712, "activity_30": 363.582257}, "trend_signal": 0, "fair_value": 239.988694, "relative_strength": -0.672264, "rate_of_change": -0.19728315216188966, "market_dynamics": -1.165694, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.157057, "high": 344.658281, "low": 295.397322, "close": 342.6173, "volume": 8835921}, "trend_line": 372.620387, "activity_lines": {"activity_5": 332.8695, "activity_10": 338.120771, "activity_20": 351.007373, "activity_30": 361.611011}, "trend_signal": 0, "fair_value": 241.282551, "relative_strength": 1.980752, "rate_of_change": -0.14771380801679188, "market_dynamics": -1.04294, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 347.293731, "high": 348.274591, "low": 323.66888, "close": 330.0841, "volume": 6175894}, "trend_line": 370.971003, "activity_lines": {"activity_5": 331.214247, "activity_10": 335.813769, "activity_20": 347.825227, "activity_30": 358.866735}, "trend_signal": 0, "fair_value": 242.490947, "relative_strength": -0.492312, "rate_of_change": -0.4426445942153986, "market_dynamics": -0.98556, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.052383, "high": 348.532225, "low": 315.143357, "close": 344.7574, "volume": 7298989}, "trend_line": 369.84294, "activity_lines": {"activity_5": 335.417087, "activity_10": 336.571156, "activity_20": 346.423088, "activity_30": 357.175535}, "trend_signal": 0, "fair_value": 243.84826, "relative_strength": -0.735569, "rate_of_change": -0.30408387471729087, "market_dynamics": -0.911967, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.92581, "high": 398.45698, "low": 343.251413, "close": 395.9008, "volume": 10012205}, "trend_line": 370.274707, "activity_lines": {"activity_5": 356.612907, "activity_10": 346.884984, "activity_20": 350.1894, "activity_30": 358.856687}, "trend_signal": 0, "fair_value": 245.567976, "relative_strength": 10.484679, "rate_of_change": 0.11674333975389102, "market_dynamics": -0.366871, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.57255, "high": 408.255727, "low": 392.207768, "close": 400.9934, "volume": 8745516}, "trend_line": 370.498233, "activity_lines": {"activity_5": 375.04186, "activity_10": 357.301053, "activity_20": 354.434514, "activity_30": 360.838538}, "trend_signal": 0, "fair_value": 247.297419, "relative_strength": 12.122152, "rate_of_change": 0.06036761241702891, "market_dynamics": 0.089361, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 411.287476, "high": 425.435638, "low": 402.420105, "close": 425.1285, "volume": 6946670}, "trend_line": 371.438177, "activity_lines": {"activity_5": 395.794493, "activity_10": 371.168744, "activity_20": 360.843061, "activity_30": 364.363071}, "trend_signal": 0, "fair_value": 249.225826, "relative_strength": 12.55971, "rate_of_change": 0.2536972963107137, "market_dynamics": 0.63324, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 419.80803, "high": 429.59186, "low": 414.14084, "close": 419.382, "volume": 5332860}, "trend_line": 372.514273, "activity_lines": {"activity_5": 409.13088, "activity_10": 382.472498, "activity_20": 366.437401, "activity_30": 367.456221}, "trend_signal": 0, "fair_value": 251.057784, "relative_strength": 13.621972, "rate_of_change": 0.2897106615941653, "market_dynamics": 0.999884, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.988436, "high": 432.579067, "low": 422.572314, "close": 426.2976, "volume": 5500025}, "trend_line": 374.360593, "activity_lines": {"activity_5": 418.819273, "activity_10": 393.673762, "activity_20": 372.486479, "activity_30": 370.926113}, "trend_signal": 0, "fair_value": 252.942572, "relative_strength": 13.118071, "rate_of_change": 0.4956373846110298, "market_dynamics": 0.96173, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.501256, "high": 432.653285, "low": 419.079809, "close": 425.9013, "volume": 4605206}, "trend_line": 375.06203, "activity_lines": {"activity_5": 422.939553, "activity_10": 403.305471, "activity_20": 378.242216, "activity_30": 374.25132}, "trend_signal": 0, "fair_value": 254.875225, "relative_strength": 10.788168, "rate_of_change": 0.18736934739282202, "market_dynamics": 0.852477, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.477163, "high": 427.450243, "low": 413.876769, "close": 418.4145, "volume": 5591211}, "trend_line": 375.615473, "activity_lines": {"activity_5": 422.5642, "activity_10": 409.812916, "activity_20": 383.088006, "activity_30": 377.048254}, "trend_signal": 1, "fair_value": 256.816477, "relative_strength": 8.917766, "rate_of_change": 0.14756039154377096, "market_dynamics": 0.751742, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.611729, "high": 429.028982, "low": 414.770381, "close": 416.7364, "volume": 6376327}, "trend_line": 375.78429, "activity_lines": {"activity_5": 420.468073, "activity_10": 414.138136, "activity_20": 387.667619, "activity_30": 379.701217}, "trend_signal": 1, "fair_value": 258.682541, "relative_strength": 8.364317, "rate_of_change": 0.04494410165046369, "market_dynamics": 0.736237, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.778987, "high": 434.321346, "low": 415.048405, "close": 429.2375, "volume": 7247274}, "trend_line": 376.411553, "activity_lines": {"activity_5": 423.098453, "activity_10": 419.388664, "activity_20": 393.160132, "activity_30": 383.149811}, "trend_signal": 1, "fair_value": 260.629476, "relative_strength": 7.563034, "rate_of_change": 0.1669210280185017, "market_dynamics": 0.76232, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 429.475817, "high": 435.056133, "low": 425.38491, "close": 434.3015, "volume": 4522521}, "trend_line": 377.312797, "activity_lines": {"activity_5": 426.7598, "activity_10": 423.757129, "activity_20": 398.766622, "activity_30": 386.884646}, "trend_signal": 1, "fair_value": 262.610648, "relative_strength": 6.703915, "rate_of_change": 0.2394304831552189, "market_dynamics": 0.758836, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 434.380912, "high": 435.848376, "low": 421.060639, "close": 434.4107, "volume": 5309038}, "trend_line": 378.639917, "activity_lines": {"activity_5": 429.923953, "activity_10": 426.517375, "activity_20": 404.024589, "activity_30": 390.568382}, "trend_signal": 1, "fair_value": 264.601829, "relative_strength": 6.756452, "rate_of_change": 0.3517293901908226, "market_dynamics": 0.796149, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 433.487279, "high": 448.679242, "low": 427.599152, "close": 444.1713, "volume": 5029141}, "trend_line": 381.025213, "activity_lines": {"activity_5": 435.774347, "activity_10": 430.352095, "activity_20": 409.813029, "activity_30": 394.796213}, "trend_signal": 1, "fair_value": 266.596415, "relative_strength": 8.119416, "rate_of_change": 0.6299642200692703, "market_dynamics": 0.835842, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.836564, "high": 469.789115, "low": 431.521255, "close": 468.7366, "volume": 5541386}, "trend_line": 384.347263, "activity_lines": {"activity_5": 448.096053, "activity_10": 437.86818, "activity_20": 417.490118, "activity_30": 400.455012}, "trend_signal": 1, "fair_value": 268.700883, "relative_strength": 11.957847, "rate_of_change": 0.8718714370221978, "market_dynamics": 0.963192, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 470.444509, "high": 472.822597, "low": 421.313893, "close": 436.1484, "volume": 10789453}, "trend_line": 386.333387, "activity_lines": {"activity_5": 446.088347, "activity_10": 438.666264, "activity_20": 421.458047, "activity_30": 403.797021}, "trend_signal": 1, "fair_value": 270.551437, "relative_strength": 6.419803, "rate_of_change": 0.5167524765227788, "market_dynamics": 1.05095, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 436.406585, "high": 438.74992, "low": 421.582007, "close": 427.0531, "volume": 5386395}, "trend_line": 388.147747, "activity_lines": {"activity_5": 440.588147, "activity_10": 437.505813, "activity_20": 424.12376, "activity_30": 406.424099}, "trend_signal": 1, "fair_value": 272.287218, "relative_strength": 1.528313, "rate_of_change": 0.4696358277727535, "market_dynamics": 0.8229, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.275712, "high": 438.183917, "low": 419.149279, "close": 420.4401, "volume": 5270100}, "trend_line": 389.34414, "activity_lines": {"activity_5": 433.36684, "activity_10": 435.129262, "activity_20": 425.763863, "activity_30": 408.507477}, "trend_signal": 1, "fair_value": 273.979689, "relative_strength": -1.132273, "rate_of_change": 0.3082313395471031, "market_dynamics": 0.508495, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.30109, "high": 428.368718, "low": 418.18613, "close": 421.1153, "volume": 4510367}, "trend_line": 390.178677, "activity_lines": {"activity_5": 427.301973, "activity_10": 432.974769, "activity_20": 427.032532, "activity_30": 410.557229}, "trend_signal": 1, "fair_value": 275.726343, "relative_strength": -1.339017, "rate_of_change": 0.21434430732667809, "market_dynamics": -0.010987, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.207543, "high": 424.948054, "low": 410.858251, "close": 412.6654, "volume": 5719423}, "trend_line": 391.986733, "activity_lines": {"activity_5": 419.95754, "activity_10": 429.234825, "activity_20": 426.991961, "activity_30": 412.007986}, "trend_signal": 1, "fair_value": 277.415621, "relative_strength": -3.281932, "rate_of_change": 0.4633918013925763, "market_dynamics": -0.429751, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.059462, "high": 415.961005, "low": 401.073199, "close": 411.8412, "volume": 6120535}, "trend_line": 393.985023, "activity_lines": {"activity_5": 416.076453, "activity_10": 425.419045, "activity_20": 426.539333, "activity_30": 413.288919}, "trend_signal": 1, "fair_value": 279.047949, "relative_strength": -3.813815, "rate_of_change": 0.5097851105078082, "market_dynamics": -0.564689, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.717008, "high": 421.614044, "low": 398.465826, "close": 398.844, "volume": 7562902}, "trend_line": 395.31557, "activity_lines": {"activity_5": 409.483447, "activity_10": 419.556435, "activity_20": 424.459557, "activity_30": 413.602401}, "trend_signal": 1, "fair_value": 280.647029, "relative_strength": -8.182788, "rate_of_change": 0.3377151217243015, "market_dynamics": -0.618125, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 398.535511, "high": 406.706056, "low": 392.494681, "close": 404.6261, "volume": 7903133}, "trend_line": 397.116503, "activity_lines": {"activity_5": 406.698413, "activity_10": 415.389796, "activity_20": 422.672902, "activity_30": 414.203081}, "trend_signal": 1, "fair_value": 282.333057, "relative_strength": -7.810695, "rate_of_change": 0.4555684462415794, "market_dynamics": -0.565037, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.088665, "high": 415.050729, "low": 397.30144, "close": 413.2345, "volume": 6378853}, "trend_line": 399.2416, "activity_lines": {"activity_5": 407.837113, "activity_10": 413.32986, "activity_20": 421.664545, "activity_30": 415.242951}, "trend_signal": 1, "fair_value": 284.091304, "relative_strength": -5.455095, "rate_of_change": 0.5351318779114003, "market_dynamics": -0.542669, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.847034, "high": 427.147294, "low": 410.527551, "close": 422.0519, "volume": 6068691}, "trend_line": 401.924097, "activity_lines": {"activity_5": 412.440333, "activity_10": 413.435575, "activity_20": 421.43765, "activity_30": 416.714584}, "trend_signal": 1, "fair_value": 285.89654, "relative_strength": -4.376626, "rate_of_change": 0.6718981689282911, "market_dynamics": -0.50493, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.341272, "high": 428.162478, "low": 411.980617, "close": 412.1498, "volume": 5181118}, "trend_line": 404.176123, "activity_lines": {"activity_5": 413.117087, "activity_10": 412.58972, "activity_20": 420.282348, "activity_30": 417.374306}, "trend_signal": 1, "fair_value": 287.665117, "relative_strength": -4.144598, "rate_of_change": 0.5603112669305819, "market_dynamics": -0.551349, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 417.125745, "high": 428.754591, "low": 409.422941, "close": 413.8217, "volume": 5624570}, "trend_line": 406.505677, "activity_lines": {"activity_5": 414.330567, "activity_10": 412.484185, "activity_20": 419.320714, "activity_30": 417.996602}, "trend_signal": 1, "fair_value": 289.426821, "relative_strength": -5.224703, "rate_of_change": 0.5763710094274849, "market_dynamics": -0.607385, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.269875, "high": 426.465641, "low": 406.148749, "close": 423.8234, "volume": 6374372}, "trend_line": 409.66863, "activity_lines": {"activity_5": 417.879433, "activity_10": 414.437713, "activity_20": 419.371031, "activity_30": 419.113874}, "trend_signal": 1, "fair_value": 291.153734, "relative_strength": -4.635413, "rate_of_change": 0.778083352572716, "market_dynamics": -0.570934, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 427.107516, "high": 456.445842, "low": 416.36937, "close": 446.4939, "volume": 8902277}, "trend_line": 414.04599, "activity_lines": {"activity_5": 427.705313, "activity_10": 420.451635, "activity_20": 421.590339, "activity_30": 421.489698}, "trend_signal": 1, "fair_value": 292.990296, "relative_strength": -0.234722, "rate_of_change": 1.0685123730367176, "market_dynamics": -0.341159, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.837411, "high": 449.812871, "low": 422.957555, "close": 432.4119, "volume": 5530673}, "trend_line": 417.039143, "activity_lines": {"activity_5": 430.6199, "activity_10": 423.443764, "activity_20": 422.334792, "activity_30": 422.674595}, "trend_signal": 1, "fair_value": 294.679141, "relative_strength": -1.667435, "rate_of_change": 0.7229035112741959, "market_dynamics": -0.14742, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.391969, "high": 436.014476, "low": 406.254985, "close": 416.1504, "volume": 6597220}, "trend_line": 419.90802, "activity_lines": {"activity_5": 427.42332, "activity_10": 423.120229, "activity_20": 421.455886, "activity_30": 422.617257}, "trend_signal": 1, "fair_value": 296.262762, "relative_strength": -5.292315, "rate_of_change": 0.6879155225963999, "market_dynamics": -0.018318, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.294599, "high": 417.404411, "low": 396.754129, "close": 408.1292, "volume": 5252286}, "trend_line": 422.020413, "activity_lines": {"activity_5": 421.2863, "activity_10": 421.259945, "activity_20": 419.875376, "activity_30": 421.857333}, "trend_signal": 0, "fair_value": 297.778296, "relative_strength": -5.075318, "rate_of_change": 0.5030608846194453, "market_dynamics": -0.09306, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.676546, "high": 420.827868, "low": 406.367695, "close": 419.4545, "volume": 4479652}, "trend_line": 422.805537, "activity_lines": {"activity_5": 419.30388, "activity_10": 421.289985, "activity_20": 419.498095, "activity_30": 421.691791}, "trend_signal": 0, "fair_value": 299.361919, "relative_strength": -5.708655, "rate_of_change": 0.18603934213011541, "market_dynamics": -0.317383, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.486471, "high": 417.803104, "low": 396.735484, "close": 400.4363, "volume": 6126548}, "trend_line": 422.786967, "activity_lines": {"activity_5": 411.27332, "activity_10": 417.592564, "activity_20": 417.380778, "activity_30": 420.248614}, "trend_signal": 0, "fair_value": 300.846782, "relative_strength": -10.035503, "rate_of_change": -0.004392090068586561, "market_dynamics": -0.48641, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.069744, "high": 404.615982, "low": 389.144373, "close": 390.2217, "volume": 7107596}, "trend_line": 421.623407, "activity_lines": {"activity_5": 402.9084, "activity_10": 412.270636, "activity_20": 414.498903, "activity_30": 418.147629}, "trend_signal": 0, "fair_value": 302.296419, "relative_strength": -11.592922, "rate_of_change": -0.2752118893958285, "market_dynamics": -0.643084, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.491064, "high": 397.947486, "low": 380.266362, "close": 388.875, "volume": 8894173}, "trend_line": 420.606507, "activity_lines": {"activity_5": 396.90726, "activity_10": 407.282585, "activity_20": 411.862651, "activity_30": 416.034829}, "trend_signal": 0, "fair_value": 303.739955, "relative_strength": -11.831124, "rate_of_change": -0.24118679919494226, "market_dynamics": -0.601042, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 390.969809, "high": 393.563373, "low": 386.730329, "close": 391.6182, "volume": 2801446}, "trend_line": 419.450527, "activity_lines": {"activity_5": 393.63888, "activity_10": 403.216476, "activity_20": 409.712769, "activity_30": 414.164615}, "trend_signal": 0, "fair_value": 305.212559, "relative_strength": -12.302623, "rate_of_change": -0.27483645182883476, "market_dynamics": -0.785566, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.74037, "high": 398.501112, "low": 387.727846, "close": 397.0148, "volume": 3367011}, "trend_line": 418.487643, "activity_lines": {"activity_5": 393.2701, "activity_10": 400.535267, "activity_20": 408.245585, "activity_30": 412.717149}, "trend_signal": 0, "fair_value": 306.655487, "relative_strength": -9.997857, "rate_of_change": -0.22955841941284078, "market_dynamics": -0.899906, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.321537, "high": 402.69067, "low": 347.198467, "close": 380.7552, "volume": 12003483}, "trend_line": 417.232333, "activity_lines": {"activity_5": 388.977433, "activity_10": 395.385196, "activity_20": 405.341418, "activity_30": 410.282798}, "trend_signal": 0, "fair_value": 307.964489, "relative_strength": -14.783461, "rate_of_change": -0.2999634567465612, "market_dynamics": -0.933789, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.989563, "high": 392.675602, "low": 378.091791, "close": 388.5658, "volume": 9117493}, "trend_line": 416.293313, "activity_lines": {"activity_5": 388.600373, "activity_10": 392.850484, "activity_20": 403.373308, "activity_30": 408.433344}, "trend_signal": 0, "fair_value": 309.406475, "relative_strength": -12.499056, "rate_of_change": -0.22505925972903232, "market_dynamics": -0.993979, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.500931, "high": 398.960014, "low": 382.091871, "close": 385.264, "volume": 6665024}, "trend_line": 414.82753, "activity_lines": {"activity_5": 387.233107, "activity_10": 390.512645, "activity_20": 401.2055, "activity_30": 406.431453}, "trend_signal": 0, "fair_value": 310.783153, "relative_strength": -12.674806, "rate_of_change": -0.35210342184862037, "market_dynamics": -0.975534, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.26643, "high": 428.805904, "low": 383.04945, "close": 419.5389, "volume": 14233241}, "trend_line": 414.335443, "activity_lines": {"activity_5": 397.53154, "activity_10": 394.968178, "activity_20": 402.428528, "activity_30": 406.735412}, "trend_signal": 0, "fair_value": 312.322309, "relative_strength": -5.293175, "rate_of_change": -0.11862447991338144, "market_dynamics": -0.603803, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.778314, "high": 454.771478, "low": 418.501483, "close": 453.6343, "volume": 9242529}, "trend_line": 414.97623, "activity_lines": {"activity_5": 417.333727, "activity_10": 405.415425, "activity_20": 406.800189, "activity_30": 409.270822}, "trend_signal": 0, "fair_value": 314.099535, "relative_strength": 2.406025, "rate_of_change": 0.15465416025246695, "market_dynamics": -0.067062, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.586915, "high": 478.183398, "low": 451.000851, "close": 464.1183, "volume": 6222774}, "trend_line": 415.64113, "activity_lines": {"activity_5": 436.855947, "activity_10": 417.147404, "activity_20": 411.936953, "activity_30": 412.441278}, "trend_signal": 0, "fair_value": 315.937546, "relative_strength": 5.865521, "rate_of_change": 0.16022604475441612, "market_dynamics": 0.438695, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.457438, "high": 469.455036, "low": 451.429766, "close": 465.9637, "volume": 4087776}, "trend_line": 415.5487, "activity_lines": {"activity_5": 451.43576, "activity_10": 428.057055, "activity_20": 417.007167, "activity_30": 415.687896}, "trend_signal": 1, "fair_value": 317.802697, "relative_strength": 4.837109, "rate_of_change": -0.022237933959995473, "market_dynamics": 0.993189, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 462.851441, "high": 465.674436, "low": 447.300032, "close": 461.1756, "volume": 7296006}, "trend_line": 416.38294, "activity_lines": {"activity_5": 459.25968, "activity_10": 436.719015, "activity_20": 421.412267, "activity_30": 418.631567}, "trend_signal": 1, "fair_value": 319.555733, "relative_strength": 4.040515, "rate_of_change": 0.20075625311787104, "market_dynamics": 1.213933, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 458.28, "high": 467.98, "low": 419.9959, "close": 423.13, "volume": 5989169}, "trend_line": 416.25217, "activity_lines": {"activity_5": 449.34096, "activity_10": 437.149036, "activity_20": 421.96052, "activity_30": 419.066861}, "trend_signal": 1, "fair_value": 321.114043, "relative_strength": -2.695041, "rate_of_change": -0.03140618585382987, "market_dynamics": 0.98571, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 417.345, "high": 437.52, "low": 413.93, "close": 422.4, "volume": 6477932}, "trend_line": 416.3175, "activity_lines": {"activity_5": 438.9395, "activity_10": 436.873389, "activity_20": 422.394924, "activity_30": 419.463495}, "trend_signal": 1, "fair_value": 322.721292, "relative_strength": -1.436822, "rate_of_change": 0.01569481307449213, "market_dynamics": 0.774346, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.24, "high": 432.39, "low": 406.79, "close": 410.36, "volume": 7576454}, "trend_line": 415.95899, "activity_lines": {"activity_5": 426.606993, "activity_10": 433.947102, "activity_20": 421.68944, "activity_30": 419.07914}, "trend_signal": 1, "fair_value": 324.223219, "relative_strength": -2.536694, "rate_of_change": -0.08611456400464161, "market_dynamics": 0.565956, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.49, "high": 436.995, "low": 405.02, "close": 410.23, "volume": 6471820}, "trend_line": 415.87781, "activity_lines": {"activity_5": 417.81504, "activity_10": 430.458909, "activity_20": 421.143641, "activity_30": 418.709528}, "trend_signal": 1, "fair_value": 325.712474, "relative_strength": -0.484696, "rate_of_change": -0.019516347032182364, "market_dynamics": 0.284406, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 414.34, "high": 436.0, "low": 403.14, "close": 427.07, "volume": 5749648}, "trend_line": 416.385437, "activity_lines": {"activity_5": 418.352, "activity_10": 429.63864, "activity_20": 422.30728, "activity_30": 419.431605}, "trend_signal": 1, "fair_value": 327.392119, "relative_strength": 0.106147, "rate_of_change": 0.12206157380698276, "market_dynamics": 0.256468, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 426.88, "high": 469.88, "low": 425.42, "close": 465.71, "volume": 5501902}, "trend_line": 418.614303, "activity_lines": {"activity_5": 434.042667, "activity_10": 435.083716, "activity_20": 427.09892, "activity_30": 422.613835}, "trend_signal": 1, "fair_value": 329.292802, "relative_strength": 5.253822, "rate_of_change": 0.5352891340433652, "market_dynamics": 0.326305, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466.0, "high": 480.51, "low": 452.25, "close": 476.11, "volume": 6740343}, "trend_line": 420.9971, "activity_lines": {"activity_5": 450.361333, "activity_10": 441.580227, "activity_20": 432.606842, "activity_30": 426.323235}, "trend_signal": 1, "fair_value": 331.248065, "relative_strength": 2.845536, "rate_of_change": 0.5692106033940226, "market_dynamics": 0.525439, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.31, "high": 490.15, "low": 472.97, "close": 486.42, "volume": 5176008}, "trend_line": 423.436617, "activity_lines": {"activity_5": 466.536, "activity_10": 449.542635, "activity_20": 438.826881, "activity_30": 430.544067}, "trend_signal": 1, "fair_value": 333.214373, "relative_strength": 4.365483, "rate_of_change": 0.579461711256449, "market_dynamics": 0.775286, "expectation": {"probability": 54.696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.12, "high": 503.47, "low": 475.82, "close": 486.48, "volume": 7642939}, "trend_line": 425.58422, "activity_lines": {"activity_5": 477.66, "activity_10": 457.110465, "activity_20": 444.643189, "activity_30": 434.611382}, "trend_signal": 1, "fair_value": 335.236854, "relative_strength": 3.502495, "rate_of_change": 0.5071840539477963, "market_dynamics": 1.096206, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.49, "high": 492.215, "low": 465.71, "close": 466.17, "volume": 7439008}, "trend_line": 427.384893, "activity_lines": {"activity_5": 476.930667, "activity_10": 460.612545, "activity_20": 448.066837, "activity_30": 437.229819}, "trend_signal": 1, "fair_value": 337.12344, "relative_strength": -2.852048, "rate_of_change": 0.42310614806158947, "market_dynamics": 1.155989, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 467.75, "high": 481.98, "low": 464.045, "close": 466.6, "volume": 6241351}, "trend_line": 429.14417, "activity_lines": {"activity_5": 473.738, "activity_10": 464.102, "activity_20": 451.163367, "activity_30": 439.759826}, "trend_signal": 1, "fair_value": 339.040366, "relative_strength": -2.700509, "rate_of_change": 0.41163761958240236, "market_dynamics": 1.008718, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.19, "high": 467.6109, "low": 444.085, "close": 451.02, "volume": 6400856}, "trend_line": 430.050723, "activity_lines": {"activity_5": 465.292667, "activity_10": 463.968364, "activity_20": 452.41903, "activity_30": 441.17117}, "trend_signal": 1, "fair_value": 340.897587, "relative_strength": -6.411452, "rate_of_change": 0.2112467239156554, "market_dynamics": 0.733509, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.14, "high": 466.82, "low": 446.8205, "close": 451.3, "volume": 6929202}, "trend_line": 430.210927, "activity_lines": {"activity_5": 458.613333, "activity_10": 463.365273, "activity_20": 453.444193, "activity_30": 442.542091}, "trend_signal": 1, "fair_value": 342.713262, "relative_strength": -7.322981, "rate_of_change": 0.03725234988153282, "market_dynamics": 0.357209, "expectation": {"probability": 54.0957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c08fab2d-593b-4789-b2d3-eceb5798ada4/", "share_image": "https://sharemaestro.com/terminal/c08fab2d-593b-4789-b2d3-eceb5798ada4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}