{"ticker": {"uuid": "c093503c-3ec7-460e-93d6-5ca866eb28f0", "symbol": "3075", "name": "Choushimaru Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3075 rose 0.06%, moving from 1,600.00 to 1,601.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.37 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,601.00"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1590.0, "close": 1601.0, "volume": 19900}, "trend_line": 1585.936344, "activity_lines": {"activity_5": 1603.266667, "activity_10": 1603.2, "activity_20": 1606.310281, "activity_30": 1602.008989}, "trend_signal": 1, "fair_value": 1549.802545, "relative_strength": -24.365501, "rate_of_change": 0.1866218765891568, "market_dynamics": -0.657342, "expectation": {"probability": 52.131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1139.354371, "high": 1153.046183, "low": 1134.464437, "close": 1142.28833, "volume": 29900}, "trend_line": 1111.254863, "activity_lines": {"activity_5": 1142.288306, "activity_10": 1147.326407, "activity_20": 1136.0119, "activity_30": 1124.825169}, "trend_signal": 1, "fair_value": 1081.598101, "relative_strength": -10.98613, "rate_of_change": 0.059581764826150165, "market_dynamics": 0.446922, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1142.288249, "high": 1156.957926, "low": 1137.398317, "close": 1155.001953, "volume": 30600}, "trend_line": 1113.599349, "activity_lines": {"activity_5": 1145.743799, "activity_10": 1148.869758, "activity_20": 1138.972169, "activity_30": 1127.647562}, "trend_signal": 1, "fair_value": 1082.127291, "relative_strength": -13.54936, "rate_of_change": 0.21097644456384157, "market_dynamics": 0.255197, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1152.067994, "high": 1165.759804, "low": 1149.134237, "close": 1157.936035, "volume": 29100}, "trend_line": 1115.815666, "activity_lines": {"activity_5": 1150.438127, "activity_10": 1150.354488, "activity_20": 1141.890783, "activity_30": 1130.507993}, "trend_signal": 1, "fair_value": 1082.798161, "relative_strength": -10.663959, "rate_of_change": 0.19902283545604782, "market_dynamics": 0.161867, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1157.936036, "high": 1204.879476, "low": 1137.398358, "close": 1158.914063, "volume": 214200}, "trend_line": 1118.161434, "activity_lines": {"activity_5": 1154.284888, "activity_10": 1151.600513, "activity_20": 1144.618207, "activity_30": 1133.288535}, "trend_signal": 1, "fair_value": 1083.702613, "relative_strength": -11.411409, "rate_of_change": 0.2102289895614474, "market_dynamics": 0.287706, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1174.561971, "high": 1182.385864, "low": 1144.244222, "close": 1146.200195, "volume": 87500}, "trend_line": 1120.180245, "activity_lines": {"activity_5": 1152.850505, "activity_10": 1150.399953, "activity_20": 1145.841183, "activity_30": 1135.097487}, "trend_signal": 1, "fair_value": 1084.685299, "relative_strength": -9.997724, "rate_of_change": 0.180547364505143, "market_dynamics": 0.212057, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1146.200156, "high": 1163.804036, "low": 1146.200156, "close": 1160.869995, "volume": 31400}, "trend_line": 1122.688049, "activity_lines": {"activity_5": 1155.784464, "activity_10": 1152.103686, "activity_20": 1148.228221, "activity_30": 1137.722632}, "trend_signal": 1, "fair_value": 1085.989335, "relative_strength": -8.66057, "rate_of_change": 0.22387504253836205, "market_dynamics": 0.114189, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1160.870036, "high": 1186.297647, "low": 1158.914063, "close": 1176.5177, "volume": 30100}, "trend_line": 1125.814294, "activity_lines": {"activity_5": 1162.695548, "activity_10": 1156.886912, "activity_20": 1151.784152, "activity_30": 1141.195513}, "trend_signal": 1, "fair_value": 1087.473543, "relative_strength": -7.075391, "rate_of_change": 0.27846069999449385, "market_dynamics": 0.082204, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1179.45166, "high": 1189.231689, "low": 1173.583741, "close": 1187.275635, "volume": 30600}, "trend_line": 1129.202287, "activity_lines": {"activity_5": 1171.758228, "activity_10": 1163.306059, "activity_20": 1155.996441, "activity_30": 1145.160761}, "trend_signal": 1, "fair_value": 1089.55506, "relative_strength": -7.383126, "rate_of_change": 0.3009371099706477, "market_dynamics": -0.020597, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1193.143677, "high": 1198.03361, "low": 1176.517824, "close": 1191.187622, "volume": 35700}, "trend_line": 1132.785246, "activity_lines": {"activity_5": 1180.168929, "activity_10": 1169.582963, "activity_20": 1160.194146, "activity_30": 1149.159815}, "trend_signal": 1, "fair_value": 1091.262321, "relative_strength": -5.32374, "rate_of_change": 0.31730001269470026, "market_dynamics": 0.14661, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1190.209717, "high": 1198.033569, "low": 1184.341757, "close": 1195.099609, "volume": 19300}, "trend_line": 1136.466321, "activity_lines": {"activity_5": 1187.732056, "activity_10": 1175.69984, "activity_20": 1164.330968, "activity_30": 1153.180096}, "trend_signal": 1, "fair_value": 1092.822639, "relative_strength": -5.753931, "rate_of_change": 0.32495788703097145, "market_dynamics": 0.283531, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1195.099488, "high": 1204.879476, "low": 1190.209717, "close": 1190.209717, "volume": 39900}, "trend_line": 1139.919836, "activity_lines": {"activity_5": 1190.405257, "activity_10": 1179.896313, "activity_20": 1167.568452, "activity_30": 1156.647412}, "trend_signal": 1, "fair_value": 1094.370042, "relative_strength": -3.070082, "rate_of_change": 0.3038818604814532, "market_dynamics": 0.484709, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1198.03361, "high": 1216.615275, "low": 1189.23173, "close": 1214.659302, "volume": 55000}, "trend_line": 1144.156055, "activity_lines": {"activity_5": 1199.272339, "activity_10": 1187.666868, "activity_20": 1172.848634, "activity_30": 1161.469313}, "trend_signal": 1, "fair_value": 1096.074174, "relative_strength": -1.606821, "rate_of_change": 0.371624290254029, "market_dynamics": 0.79893, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1215.637248, "high": 1288.986246, "low": 1204.879517, "close": 1281.162354, "volume": 78300}, "trend_line": 1150.253943, "activity_lines": {"activity_5": 1227.764331, "activity_10": 1206.444207, "activity_20": 1184.023286, "activity_30": 1170.308429}, "trend_signal": 1, "fair_value": 1097.835992, "relative_strength": 0.381673, "rate_of_change": 0.5329594659183106, "market_dynamics": 1.098027, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1282.14026, "high": 1292.898111, "low": 1254.756715, "close": 1270.404541, "volume": 61600}, "trend_line": 1156.025521, "activity_lines": {"activity_5": 1246.411271, "activity_10": 1221.025102, "activity_20": 1193.477502, "activity_30": 1178.060081}, "trend_signal": 1, "fair_value": 1099.326111, "relative_strength": -0.146262, "rate_of_change": 0.5017655479577948, "market_dynamics": 1.392981, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1285.074422, "high": 1320.281777, "low": 1273.338583, "close": 1309.523926, "volume": 71400}, "trend_line": 1163.101078, "activity_lines": {"activity_5": 1272.816878, "activity_10": 1240.691513, "activity_20": 1206.091117, "activity_30": 1187.963204}, "trend_signal": 1, "fair_value": 1100.753673, "relative_strength": 0.122474, "rate_of_change": 0.6120588924264665, "market_dynamics": 1.567585, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1309.523964, "high": 1309.524007, "low": 1285.0743, "close": 1308.546021, "volume": 30500}, "trend_line": 1170.273165, "activity_lines": {"activity_5": 1291.268229, "activity_10": 1257.2106, "activity_20": 1217.895953, "activity_30": 1197.346748}, "trend_signal": 1, "fair_value": 1101.996802, "relative_strength": 3.516461, "rate_of_change": 0.6166348854506132, "market_dynamics": 1.521389, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1308.546062, "high": 1640.08343, "low": 1298.766196, "close": 1416.124512, "volume": 624300}, "trend_line": 1180.837508, "activity_lines": {"activity_5": 1337.689991, "activity_10": 1290.604395, "activity_20": 1239.304544, "activity_30": 1213.208126}, "trend_signal": 1, "fair_value": 1103.861958, "relative_strength": 13.807401, "rate_of_change": 0.9027245361129003, "market_dynamics": 1.570603, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1396.564747, "high": 1518.81311, "low": 1320.281785, "close": 1515.87915, "volume": 277600}, "trend_line": 1194.501038, "activity_lines": {"activity_5": 1403.932284, "activity_10": 1337.778909, "activity_20": 1268.988766, "activity_30": 1234.823715}, "trend_signal": 1, "fair_value": 1106.16383, "relative_strength": 24.712984, "rate_of_change": 1.1571050129617018, "market_dynamics": 1.618431, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1544.240716, "high": 1551.086622, "low": 1440.574179, "close": 1458.177856, "volume": 128500}, "trend_line": 1206.434884, "activity_lines": {"activity_5": 1435.293026, "activity_10": 1368.487669, "activity_20": 1291.389308, "activity_30": 1251.835123}, "trend_signal": 1, "fair_value": 1108.353851, "relative_strength": 14.816742, "rate_of_change": 0.9990653520051527, "market_dynamics": 1.564248, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1438.618162, "high": 1458.177892, "low": 1387.762859, "close": 1397.542725, "volume": 109000}, "trend_line": 1216.218429, "activity_lines": {"activity_5": 1433.923836, "activity_10": 1383.317492, "activity_20": 1306.515497, "activity_30": 1264.164661}, "trend_signal": 1, "fair_value": 1110.112179, "relative_strength": 13.553103, "rate_of_change": 0.810946792881364, "market_dynamics": 1.428193, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1397.542765, "high": 1480.671509, "low": 1349.621464, "close": 1480.671509, "volume": 110300}, "trend_line": 1227.901323, "activity_lines": {"activity_5": 1454.396322, "activity_10": 1409.580855, "activity_20": 1328.324587, "activity_30": 1281.22615}, "trend_signal": 1, "fair_value": 1112.556974, "relative_strength": 20.932539, "rate_of_change": 0.9605917589660231, "market_dynamics": 1.239407, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1476.759638, "high": 1511.967201, "low": 1424.926397, "close": 1486.539551, "volume": 108500}, "trend_line": 1240.038074, "activity_lines": {"activity_5": 1465.349789, "activity_10": 1431.630012, "activity_20": 1349.08119, "activity_30": 1297.912487}, "trend_signal": 1, "fair_value": 1115.23598, "relative_strength": 17.441336, "rate_of_change": 0.9884141968629513, "market_dynamics": 1.051419, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1491.429483, "high": 1520.769165, "low": 1409.278649, "close": 1443.508179, "volume": 212200}, "trend_line": 1250.320781, "activity_lines": {"activity_5": 1457.265129, "activity_10": 1440.912005, "activity_20": 1364.160816, "activity_30": 1311.039591}, "trend_signal": 1, "fair_value": 1118.161348, "relative_strength": 11.627174, "rate_of_change": 0.8292251032930659, "market_dynamics": 0.908348, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1448.398029, "high": 1463.067827, "low": 1369.181156, "close": 1389.718872, "volume": 241900}, "trend_line": 1258.261723, "activity_lines": {"activity_5": 1436.075431, "activity_10": 1437.462382, "activity_20": 1372.757784, "activity_30": 1320.033016}, "trend_signal": 1, "fair_value": 1120.741912, "relative_strength": 4.086973, "rate_of_change": 0.6351123744139527, "market_dynamics": 0.788037, "expectation": {"probability": 61.5013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1383.851034, "high": 1481.649615, "low": 1383.851034, "close": 1463.067871, "volume": 137700}, "trend_line": 1268.389376, "activity_lines": {"activity_5": 1443.899333, "activity_10": 1445.17959, "activity_20": 1387.241301, "activity_30": 1333.246316}, "trend_signal": 1, "fair_value": 1123.872529, "relative_strength": 9.189324, "rate_of_change": 0.8048924015468926, "market_dynamics": 0.620615, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1463.067791, "high": 1507.077227, "low": 1435.684247, "close": 1488.495483, "volume": 162800}, "trend_line": 1278.880391, "activity_lines": {"activity_5": 1455.830762, "activity_10": 1454.728291, "activity_20": 1402.637601, "activity_30": 1347.44671}, "trend_signal": 1, "fair_value": 1127.129282, "relative_strength": 11.444683, "rate_of_change": 0.82711312460566, "market_dynamics": 0.487181, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1477.737629, "high": 1494.3634, "low": 1442.530151, "close": 1442.530151, "volume": 63300}, "trend_line": 1288.334261, "activity_lines": {"activity_5": 1451.918815, "activity_10": 1452.647851, "activity_20": 1412.096129, "activity_30": 1358.004759}, "trend_signal": 1, "fair_value": 1130.103673, "relative_strength": 11.451632, "rate_of_change": 0.7392301943583441, "market_dynamics": 0.236982, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1442.530234, "high": 1627.369543, "low": 1442.530234, "close": 1586.294189, "volume": 249000}, "trend_line": 1303.199654, "activity_lines": {"activity_5": 1498.862174, "activity_10": 1476.226225, "activity_20": 1433.979744, "activity_30": 1377.22798}, "trend_signal": 1, "fair_value": 1133.90133, "relative_strength": 19.597684, "rate_of_change": 1.1538459738283744, "market_dynamics": 0.347647, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1613.677815, "high": 1656.709186, "low": 1579.448286, "close": 1609.765869, "volume": 122700}, "trend_line": 1318.749642, "activity_lines": {"activity_5": 1544.110359, "activity_10": 1502.791903, "activity_20": 1456.198669, "activity_30": 1397.006446}, "trend_signal": 1, "fair_value": 1137.843304, "relative_strength": 20.223632, "rate_of_change": 1.1932160933492686, "market_dynamics": 0.403705, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1617.589845, "high": 1732.992227, "low": 1545.218713, "close": 1576.514282, "volume": 693100}, "trend_line": 1333.35424, "activity_lines": {"activity_5": 1563.604883, "activity_10": 1520.555693, "activity_20": 1473.257546, "activity_30": 1413.636423}, "trend_signal": 1, "fair_value": 1141.621275, "relative_strength": 16.396587, "rate_of_change": 1.1074579688871602, "market_dynamics": 0.508569, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1615.633791, "high": 1677.246944, "low": 1580.426392, "close": 1603.898071, "volume": 279900}, "trend_line": 1348.741231, "activity_lines": {"activity_5": 1584.664241, "activity_10": 1540.044325, "activity_20": 1491.108143, "activity_30": 1431.090863}, "trend_signal": 1, "fair_value": 1145.660794, "relative_strength": 18.370101, "rate_of_change": 1.1540062301823169, "market_dynamics": 0.697628, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1616.611689, "high": 1631.281487, "low": 1540.328818, "close": 1570.646484, "volume": 258100}, "trend_line": 1362.596049, "activity_lines": {"activity_5": 1586.946232, "activity_10": 1551.24673, "activity_20": 1503.821978, "activity_30": 1445.407331}, "trend_signal": 1, "fair_value": 1149.517879, "relative_strength": 8.614305, "rate_of_change": 1.0272406360505206, "market_dynamics": 0.567261, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.558276, "high": 1747.662026, "low": 1559.88855, "close": 1711.47644, "volume": 349900}, "trend_line": 1381.047396, "activity_lines": {"activity_5": 1627.630452, "activity_10": 1586.525366, "activity_20": 1528.253012, "activity_30": 1467.915744}, "trend_signal": 1, "fair_value": 1154.117987, "relative_strength": 16.714008, "rate_of_change": 1.3541318436627834, "market_dynamics": 0.709093, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1702.67448, "high": 1732.014075, "low": 1586.29411, "close": 1599.007935, "volume": 190400}, "trend_line": 1395.717192, "activity_lines": {"activity_5": 1622.479687, "activity_10": 1596.483032, "activity_20": 1539.923645, "activity_30": 1481.977714}, "trend_signal": 1, "fair_value": 1157.90499, "relative_strength": 9.432956, "rate_of_change": 1.0622224872577894, "market_dynamics": 0.560357, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1604.875896, "high": 1691.916664, "low": 1586.294152, "close": 1672.356934, "volume": 165700}, "trend_line": 1413.25575, "activity_lines": {"activity_5": 1642.495785, "activity_10": 1615.971624, "activity_20": 1557.01512, "activity_30": 1499.825439}, "trend_signal": 1, "fair_value": 1161.910292, "relative_strength": 12.82865, "rate_of_change": 1.2565982636402149, "market_dynamics": 0.578738, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1668.444945, "high": 1674.312986, "low": 1594.118004, "close": 1614.655762, "volume": 109900}, "trend_line": 1428.381942, "activity_lines": {"activity_5": 1636.888648, "activity_10": 1621.163838, "activity_20": 1566.883468, "activity_30": 1512.818988}, "trend_signal": 1, "fair_value": 1165.539571, "relative_strength": 6.547443, "rate_of_change": 1.0703081873185334, "market_dynamics": 0.522975, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1615.633787, "high": 1615.633787, "low": 1559.888552, "close": 1589.228149, "volume": 119900}, "trend_line": 1442.138957, "activity_lines": {"activity_5": 1622.08846, "activity_10": 1619.439027, "activity_20": 1572.872474, "activity_30": 1523.196163}, "trend_signal": 1, "fair_value": 1169.067289, "relative_strength": 0.471238, "rate_of_change": 0.9631187986553186, "market_dynamics": 0.148758, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1628.34762, "high": 1711.47644, "low": 1628.34762, "close": 1711.47644, "volume": 161000}, "trend_line": 1459.612317, "activity_lines": {"activity_5": 1646.798926, "activity_10": 1637.273941, "activity_20": 1589.67987, "activity_30": 1540.572775}, "trend_signal": 1, "fair_value": 1173.317213, "relative_strength": 6.311402, "rate_of_change": 1.2116280414717473, "market_dynamics": 0.293451, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.454514, "high": 1876.75614, "low": 1712.454514, "close": 1797.539307, "volume": 219200}, "trend_line": 1479.82404, "activity_lines": {"activity_5": 1700.197013, "activity_10": 1668.480609, "activity_20": 1613.752315, "activity_30": 1562.374516}, "trend_signal": 1, "fair_value": 1178.020524, "relative_strength": 9.09583, "rate_of_change": 1.3847322857306288, "market_dynamics": 0.477928, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1824.922935, "high": 1894.360021, "low": 1796.561284, "close": 1849.372559, "volume": 148500}, "trend_line": 1501.633138, "activity_lines": {"activity_5": 1757.637427, "activity_10": 1705.697441, "activity_20": 1641.145253, "activity_30": 1586.216356}, "trend_signal": 1, "fair_value": 1182.736634, "relative_strength": 12.486671, "rate_of_change": 1.4737629211645966, "market_dynamics": 0.791845, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1828.834793, "high": 1836.658685, "low": 1750.596031, "close": 1797.539307, "volume": 89500}, "trend_line": 1521.877458, "activity_lines": {"activity_5": 1785.999048, "activity_10": 1728.528986, "activity_20": 1661.45012, "activity_30": 1605.307077}, "trend_signal": 1, "fair_value": 1186.887024, "relative_strength": 11.78453, "rate_of_change": 1.3481535195049763, "market_dynamics": 1.157091, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1810.253135, "high": 1972.598794, "low": 1798.517297, "close": 1958.906982, "volume": 123200}, "trend_line": 1546.685714, "activity_lines": {"activity_5": 1855.957658, "activity_10": 1777.179359, "activity_20": 1695.614443, "activity_30": 1633.50253}, "trend_signal": 1, "fair_value": 1192.194694, "relative_strength": 14.918371, "rate_of_change": 1.630108644397835, "market_dynamics": 1.254997, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1970.642906, "high": 2102.670969, "low": 1954.995081, "close": 2034.211914, "volume": 349100}, "trend_line": 1571.787366, "activity_lines": {"activity_5": 1926.372656, "activity_10": 1832.462256, "activity_20": 1734.701296, "activity_30": 1664.955833}, "trend_signal": 1, "fair_value": 1197.524318, "relative_strength": 20.310537, "rate_of_change": 1.6229316513878438, "market_dynamics": 1.304942, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2082.133332, "high": 2088.001252, "low": 1952.061079, "close": 2009.762329, "volume": 198600}, "trend_line": 1596.432625, "activity_lines": {"activity_5": 1967.122095, "activity_10": 1877.431856, "activity_20": 1768.646741, "activity_30": 1693.212282}, "trend_signal": 1, "fair_value": 1202.648064, "relative_strength": 22.45862, "rate_of_change": 1.5679766572191607, "market_dynamics": 1.338594, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2010.740481, "high": 2128.098671, "low": 2010.740481, "close": 2078.221191, "volume": 149300}, "trend_line": 1622.055867, "activity_lines": {"activity_5": 2016.542952, "activity_10": 1927.38026, "activity_20": 1806.159491, "activity_30": 1724.295416}, "trend_signal": 1, "fair_value": 1208.75743, "relative_strength": 24.203774, "rate_of_change": 1.6050312176500479, "market_dynamics": 1.38379, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2060.617551, "high": 2060.617551, "low": 1863.064296, "close": 1900.227783, "volume": 173700}, "trend_line": 1641.778593, "activity_lines": {"activity_5": 1991.376098, "activity_10": 1937.586876, "activity_20": 1823.791185, "activity_30": 1742.241991}, "trend_signal": 1, "fair_value": 1213.873257, "relative_strength": 20.48872, "rate_of_change": 1.2159091681889627, "market_dynamics": 1.229756, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1910.985684, "high": 1994.114538, "low": 1908.051761, "close": 1943.259277, "volume": 125900}, "trend_line": 1659.349752, "activity_lines": {"activity_5": 1973.707177, "activity_10": 1950.425182, "activity_20": 1843.560487, "activity_30": 1761.692358}, "trend_signal": 1, "fair_value": 1219.111339, "relative_strength": 19.804442, "rate_of_change": 1.0702514379781587, "market_dynamics": 0.932615, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1950.105142, "high": 1963.796953, "low": 1916.853599, "close": 1936.41333, "volume": 102000}, "trend_line": 1673.367558, "activity_lines": {"activity_5": 1954.799455, "activity_10": 1955.58184, "activity_20": 1860.29337, "activity_30": 1779.567427}, "trend_signal": 1, "fair_value": 1224.244101, "relative_strength": 17.890816, "rate_of_change": 0.8447770569829715, "market_dynamics": 0.671322, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1943.259198, "high": 2038.123889, "low": 1916.853679, "close": 1926.633545, "volume": 256900}, "trend_line": 1688.982747, "activity_lines": {"activity_5": 1939.151709, "activity_10": 1954.870594, "activity_20": 1874.427611, "activity_30": 1795.907168}, "trend_signal": 1, "fair_value": 1229.955052, "relative_strength": 16.743849, "rate_of_change": 0.9331595395971038, "market_dynamics": 0.456836, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1931.523434, "high": 1931.523434, "low": 1773.272379, "close": 1801.810059, "volume": 289000}, "trend_line": 1702.458325, "activity_lines": {"activity_5": 1887.438053, "activity_10": 1929.117001, "activity_20": 1875.165007, "activity_30": 1803.18635}, "trend_signal": 1, "fair_value": 1234.810268, "relative_strength": 7.158143, "rate_of_change": 0.7978517260721338, "market_dynamics": 0.218894, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1803.778072, "high": 1834.283866, "low": 1773.272188, "close": 1795.905518, "volume": 104200}, "trend_line": 1712.966125, "activity_lines": {"activity_5": 1852.183627, "activity_10": 1903.154628, "activity_20": 1874.267229, "activity_30": 1809.215201}, "trend_signal": 1, "fair_value": 1239.639987, "relative_strength": 6.747964, "rate_of_change": 0.6172133464706022, "market_dynamics": -0.12795, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1795.905534, "high": 1850.028817, "low": 1756.543357, "close": 1763.431763, "volume": 105700}, "trend_line": 1722.195866, "activity_lines": {"activity_5": 1813.059432, "activity_10": 1871.31764, "activity_20": 1869.362391, "activity_30": 1812.471048}, "trend_signal": 1, "fair_value": 1244.224485, "relative_strength": 4.799234, "rate_of_change": 0.538816317806641, "market_dynamics": -0.501391, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1761.46363, "high": 1769.336093, "low": 1699.467867, "close": 1735.878052, "volume": 143800}, "trend_line": 1731.941528, "activity_lines": {"activity_5": 1776.739169, "activity_10": 1838.024982, "activity_20": 1860.915365, "activity_30": 1813.35377}, "trend_signal": 1, "fair_value": 1248.298848, "relative_strength": 2.213186, "rate_of_change": 0.5658858084844595, "market_dynamics": -0.877717, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1744.734518, "high": 1808.698446, "low": 1732.925824, "close": 1800.825806, "volume": 71800}, "trend_line": 1745.645093, "activity_lines": {"activity_5": 1775.437175, "activity_10": 1821.965259, "activity_20": 1858.537641, "activity_30": 1817.797917}, "trend_signal": 1, "fair_value": 1252.659847, "relative_strength": 5.122117, "rate_of_change": 0.7912256146328761, "market_dynamics": -1.060544, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1802.794085, "high": 1857.901227, "low": 1802.794085, "close": 1836.251953, "volume": 79100}, "trend_line": 1758.084562, "activity_lines": {"activity_5": 1794.331079, "activity_10": 1816.145499, "activity_20": 1858.572798, "activity_30": 1823.643521}, "trend_signal": 1, "fair_value": 1257.27264, "relative_strength": 7.223323, "rate_of_change": 0.7126001184250983, "market_dynamics": -1.04199, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1842.156342, "high": 1914.976568, "low": 1650.265051, "close": 1698.483887, "volume": 556100}, "trend_line": 1765.084176, "activity_lines": {"activity_5": 1765.006169, "activity_10": 1789.676441, "activity_20": 1844.706735, "activity_30": 1819.798316}, "trend_signal": 0, "fair_value": 1261.175234, "relative_strength": -3.627097, "rate_of_change": 0.3981386419796152, "market_dynamics": -0.90375, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1709.308604, "high": 1715.212952, "low": 1615.822998, "close": 1629.599854, "volume": 242000}, "trend_line": 1771.319832, "activity_lines": {"activity_5": 1719.214689, "activity_10": 1754.351083, "activity_20": 1823.881106, "activity_30": 1811.057392}, "trend_signal": 0, "fair_value": 1264.599208, "relative_strength": -10.711213, "rate_of_change": 0.35327810904355617, "market_dynamics": -0.866978, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1631.567876, "high": 1646.328744, "low": 1575.476635, "close": 1603.030273, "volume": 154100}, "trend_line": 1771.877702, "activity_lines": {"activity_5": 1673.48881, "activity_10": 1719.897792, "activity_20": 1800.332795, "activity_30": 1800.200001}, "trend_signal": 0, "fair_value": 1267.852864, "relative_strength": -12.876077, "rate_of_change": 0.03149459459109661, "market_dynamics": -0.860449, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1614.838871, "high": 1636.488164, "low": 1595.157715, "close": 1600.078003, "volume": 77000}, "trend_line": 1771.554773, "activity_lines": {"activity_5": 1635.63536, "activity_10": 1690.969234, "activity_20": 1777.019725, "activity_30": 1789.11615}, "trend_signal": 0, "fair_value": 1271.093771, "relative_strength": -10.7257, "rate_of_change": -0.018225242048896837, "market_dynamics": -0.908589, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1596.141899, "high": 1607.950516, "low": 1554.811374, "close": 1585.317261, "volume": 99600}, "trend_line": 1771.848206, "activity_lines": {"activity_5": 1606.244849, "activity_10": 1665.294278, "activity_20": 1753.241162, "activity_30": 1777.100826}, "trend_signal": 0, "fair_value": 1274.215354, "relative_strength": -6.157847, "rate_of_change": 0.016563586092396963, "market_dynamics": -1.038401, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1599.093945, "high": 1617.791115, "low": 1491.831787, "close": 1491.831787, "volume": 126900}, "trend_line": 1768.112663, "activity_lines": {"activity_5": 1562.421493, "activity_10": 1626.558197, "activity_20": 1721.816627, "activity_30": 1759.035251}, "trend_signal": 0, "fair_value": 1276.725318, "relative_strength": -7.549218, "rate_of_change": -0.21082748439455087, "market_dynamics": -1.080037, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1423.931756, "high": 1584.333208, "low": 1349.143357, "close": 1565.636108, "volume": 178700}, "trend_line": 1767.94565, "activity_lines": {"activity_5": 1556.976383, "activity_10": 1606.769695, "activity_20": 1698.876825, "activity_30": 1745.972247}, "trend_signal": 0, "fair_value": 1279.553986, "relative_strength": -0.859827, "rate_of_change": -0.009445834730737662, "market_dynamics": -1.067771, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1565.636029, "high": 1628.615776, "low": 1565.636029, "close": 1612.87085, "volume": 58400}, "trend_line": 1764.658797, "activity_lines": {"activity_5": 1571.540438, "activity_10": 1599.165614, "activity_20": 1682.308289, "activity_30": 1735.967421}, "trend_signal": 0, "fair_value": 1282.660735, "relative_strength": -6.200846, "rate_of_change": -0.18591369027661217, "market_dynamics": -1.043047, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1627.631644, "high": 1641.408499, "low": 1606.96643, "close": 1630.583862, "volume": 50300}, "trend_line": 1765.711328, "activity_lines": {"activity_5": 1591.352791, "activity_10": 1597.018575, "activity_20": 1669.433092, "activity_30": 1727.317426}, "trend_signal": 0, "fair_value": 1285.856326, "relative_strength": -6.079875, "rate_of_change": 0.05964501476372627, "market_dynamics": -0.953878, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1630.583932, "high": 1660.10564, "low": 1614.838989, "close": 1621.727295, "volume": 53200}, "trend_line": 1764.023674, "activity_lines": {"activity_5": 1606.179232, "activity_10": 1596.356558, "activity_20": 1657.520024, "activity_30": 1718.028133}, "trend_signal": 0, "fair_value": 1288.933383, "relative_strength": -7.385176, "rate_of_change": -0.09557927013537662, "market_dynamics": -0.861345, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1642.392531, "high": 1642.392531, "low": 1543.002805, "close": 1552.843384, "volume": 59900}, "trend_line": 1761.963261, "activity_lines": {"activity_5": 1595.617033, "activity_10": 1587.070643, "activity_20": 1641.220364, "activity_30": 1704.403598}, "trend_signal": 0, "fair_value": 1291.593582, "relative_strength": -5.968847, "rate_of_change": -0.11680189049435205, "market_dynamics": -0.814617, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1520.369355, "high": 1586.301174, "low": 1467.230232, "close": 1552.843384, "volume": 45000}, "trend_line": 1760.750435, "activity_lines": {"activity_5": 1580.987394, "activity_10": 1580.432737, "activity_20": 1626.574915, "activity_30": 1690.911993}, "trend_signal": 0, "fair_value": 1294.117907, "relative_strength": -6.592446, "rate_of_change": -0.06883378483793354, "market_dynamics": -0.742189, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1563.667967, "high": 1618.775124, "low": 1549.891157, "close": 1611.886719, "volume": 36100}, "trend_line": 1757.430778, "activity_lines": {"activity_5": 1586.891716, "activity_10": 1585.925555, "activity_20": 1619.411765, "activity_30": 1681.307883}, "trend_signal": 0, "fair_value": 1297.156588, "relative_strength": -6.069604, "rate_of_change": -0.1885364861488736, "market_dynamics": -0.675615, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1618.775197, "high": 1629.599809, "low": 1585.317136, "close": 1600.078003, "volume": 85600}, "trend_line": 1750.848735, "activity_lines": {"activity_5": 1588.925407, "activity_10": 1589.110307, "activity_20": 1612.66934, "activity_30": 1671.156091}, "trend_signal": 0, "fair_value": 1300.057812, "relative_strength": -11.527104, "rate_of_change": -0.37452644407937447, "market_dynamics": -0.570372, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1574.492635, "high": 1683.72303, "low": 1561.699882, "close": 1605.982422, "volume": 133200}, "trend_line": 1742.73573, "activity_lines": {"activity_5": 1594.960962, "activity_10": 1593.36859, "activity_20": 1608.044266, "activity_30": 1661.809877}, "trend_signal": 0, "fair_value": 1303.151285, "relative_strength": -8.171034, "rate_of_change": -0.46337555254308876, "market_dynamics": -0.303573, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1608.934643, "high": 1628.615801, "low": 1584.333227, "close": 1587.2854, "volume": 59900}, "trend_line": 1735.727266, "activity_lines": {"activity_5": 1595.813835, "activity_10": 1593.851685, "activity_20": 1602.571037, "activity_30": 1651.780823}, "trend_signal": 0, "fair_value": 1306.081674, "relative_strength": -11.273178, "rate_of_change": -0.40215299883706424, "market_dynamics": -0.110191, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1589.253417, "high": 1600.078078, "low": 1586.301243, "close": 1592.205688, "volume": 32600}, "trend_line": 1723.50389, "activity_lines": {"activity_5": 1596.010669, "activity_10": 1593.493856, "activity_20": 1598.559835, "activity_30": 1642.521367}, "trend_signal": 0, "fair_value": 1309.068309, "relative_strength": -9.424359, "rate_of_change": -0.7042221574457967, "market_dynamics": 0.019143, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1592.205541, "high": 1596.141773, "low": 1555.79541, "close": 1555.79541, "volume": 49500}, "trend_line": 1707.556673, "activity_lines": {"activity_5": 1581.44659, "activity_10": 1586.032895, "activity_20": 1591.896351, "activity_30": 1631.701465}, "trend_signal": 0, "fair_value": 1311.895656, "relative_strength": -8.740579, "rate_of_change": -0.9252788515609274, "market_dynamics": 0.068951, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1555.795575, "high": 1610.902687, "low": 1543.002822, "close": 1604.014282, "volume": 68200}, "trend_line": 1694.031738, "activity_lines": {"activity_5": 1586.694889, "activity_10": 1588.376735, "activity_20": 1590.682676, "activity_30": 1625.021311}, "trend_signal": 0, "fair_value": 1314.877696, "relative_strength": -6.081937, "rate_of_change": -0.7920636084211621, "market_dynamics": 0.094094, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1604.014351, "high": 1645.344705, "low": 1604.014351, "close": 1633.536011, "volume": 75800}, "trend_line": 1679.208899, "activity_lines": {"activity_5": 1601.521346, "activity_10": 1596.571247, "activity_20": 1593.217792, "activity_30": 1621.11836}, "trend_signal": 0, "fair_value": 1318.431894, "relative_strength": -7.739113, "rate_of_change": -0.8750036181435421, "market_dynamics": 0.271057, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1637.472313, "high": 1682.738919, "low": 1555.795507, "close": 1558.747681, "volume": 212000}, "trend_line": 1667.826229, "activity_lines": {"activity_5": 1589.581454, "activity_10": 1590.953176, "activity_20": 1589.595524, "activity_30": 1613.346669}, "trend_signal": 0, "fair_value": 1321.586969, "relative_strength": -9.969385, "rate_of_change": -0.6778590803549548, "market_dynamics": 0.374892, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1545.95499, "high": 1545.955008, "low": 1490.847656, "close": 1490.847656, "volume": 102200}, "trend_line": 1652.745842, "activity_lines": {"activity_5": 1556.910734, "activity_10": 1572.882295, "activity_20": 1580.171998, "activity_30": 1601.928697}, "trend_signal": 0, "fair_value": 1324.350019, "relative_strength": -12.912797, "rate_of_change": -0.9041941383211077, "market_dynamics": 0.28854, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1490.847629, "high": 1525.289653, "low": 1480.022996, "close": 1481.00708, "volume": 78500}, "trend_line": 1637.565633, "activity_lines": {"activity_5": 1527.717025, "activity_10": 1554.149414, "activity_20": 1570.471998, "activity_30": 1590.848776}, "trend_signal": 0, "fair_value": 1327.080869, "relative_strength": -13.100613, "rate_of_change": -0.9184841742896428, "market_dynamics": 0.039213, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1504.624419, "high": 1504.624419, "low": 1478.054833, "close": 1487.895508, "volume": 58800}, "trend_line": 1622.941032, "activity_lines": {"activity_5": 1505.805347, "activity_10": 1539.048604, "activity_20": 1562.009102, "activity_30": 1581.192639}, "trend_signal": 0, "fair_value": 1329.701475, "relative_strength": -14.425743, "rate_of_change": -0.8930696092594406, "market_dynamics": -0.309604, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1487.895557, "high": 1523.321533, "low": 1485.927293, "close": 1523.321533, "volume": 65900}, "trend_line": 1613.658081, "activity_lines": {"activity_5": 1503.443595, "activity_10": 1532.428571, "activity_20": 1557.454316, "activity_30": 1574.765575}, "trend_signal": 0, "fair_value": 1332.512113, "relative_strength": -12.871551, "rate_of_change": -0.5719832586006065, "market_dynamics": -0.50379, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1523.321561, "high": 1523.321561, "low": 1484.943237, "close": 1484.943237, "volume": 53300}, "trend_line": 1603.292672, "activity_lines": {"activity_5": 1495.63671, "activity_10": 1520.333591, "activity_20": 1549.539672, "activity_30": 1566.461391}, "trend_signal": 0, "fair_value": 1335.24349, "relative_strength": -12.996144, "rate_of_change": -0.6423547294217653, "market_dynamics": -0.563322, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1498.720122, "high": 1498.720122, "low": 1439.676658, "close": 1495.767944, "volume": 155100}, "trend_line": 1594.370544, "activity_lines": {"activity_5": 1496.358358, "activity_10": 1512.067507, "activity_20": 1542.688754, "activity_30": 1559.524312}, "trend_signal": 0, "fair_value": 1337.97632, "relative_strength": -15.429903, "rate_of_change": -0.5564877926417623, "market_dynamics": -0.503497, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.56501, "high": 1478.054861, "low": 1421.963564, "close": 1467.230225, "volume": 48900}, "trend_line": 1585.415617, "activity_lines": {"activity_5": 1487.239412, "activity_10": 1500.36616, "activity_20": 1533.452665, "activity_30": 1551.321711}, "trend_signal": 0, "fair_value": 1340.507689, "relative_strength": -15.823772, "rate_of_change": -0.5616590844392818, "market_dynamics": -0.590555, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1475.102717, "high": 1476.086775, "low": 1443.612861, "close": 1462.309937, "volume": 44500}, "trend_line": 1574.131755, "activity_lines": {"activity_5": 1477.398828, "activity_10": 1489.380491, "activity_20": 1524.441503, "activity_30": 1543.379409}, "trend_signal": 0, "fair_value": 1343.03222, "relative_strength": -14.341029, "rate_of_change": -0.7117289547930571, "market_dynamics": -0.764728, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1467.230302, "high": 1476.086696, "low": 1448.533176, "close": 1461.325928, "volume": 25300}, "trend_line": 1561.63422, "activity_lines": {"activity_5": 1468.935946, "activity_10": 1480.792354, "activity_20": 1516.13793, "activity_30": 1536.101614}, "trend_signal": 0, "fair_value": 1345.544268, "relative_strength": -12.38287, "rate_of_change": -0.7939319539361047, "market_dynamics": -0.855677, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1476.086796, "high": 1476.086842, "low": 1456.405539, "close": 1475.102783, "volume": 23800}, "trend_line": 1554.188184, "activity_lines": {"activity_5": 1469.198389, "activity_10": 1477.840192, "activity_20": 1509.910255, "activity_30": 1530.51894}, "trend_signal": 0, "fair_value": 1348.20639, "relative_strength": -14.540977, "rate_of_change": -0.47681050431898336, "market_dynamics": -0.979894, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1476.086816, "high": 1507.576587, "low": 1476.086816, "close": 1501.672241, "volume": 42700}, "trend_line": 1549.92393, "activity_lines": {"activity_5": 1478.973348, "activity_10": 1481.239657, "activity_20": 1506.583198, "activity_30": 1527.130815}, "trend_signal": 0, "fair_value": 1350.921484, "relative_strength": -11.885842, "rate_of_change": -0.27437179383421206, "market_dynamics": -0.793714, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1504.624467, "high": 1505.60857, "low": 1476.086815, "close": 1504.624512, "volume": 27800}, "trend_line": 1546.643738, "activity_lines": {"activity_5": 1489.338778, "activity_10": 1484.979088, "activity_20": 1503.780981, "activity_30": 1524.208272}, "trend_signal": 0, "fair_value": 1353.643149, "relative_strength": -9.724422, "rate_of_change": -0.21163567685544044, "market_dynamics": -0.600766, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1505.608519, "high": 1533.162185, "low": 1504.624461, "close": 1524.305664, "volume": 33900}, "trend_line": 1544.117993, "activity_lines": {"activity_5": 1503.771639, "activity_10": 1491.867503, "activity_20": 1503.363933, "activity_30": 1522.767106}, "trend_signal": 0, "fair_value": 1356.466273, "relative_strength": -9.294529, "rate_of_change": -0.16330489937301354, "market_dynamics": -0.306904, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1532.178003, "high": 1554.811401, "low": 1526.273657, "close": 1554.811401, "volume": 38600}, "trend_line": 1543.101131, "activity_lines": {"activity_5": 1524.240031, "activity_10": 1503.640412, "activity_20": 1506.213013, "activity_30": 1523.457003}, "trend_signal": 0, "fair_value": 1359.522003, "relative_strength": -6.436377, "rate_of_change": -0.06585390524622775, "market_dynamics": 0.179118, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1551.859206, "high": 1552.843264, "low": 1487.581227, "close": 1496.506714, "volume": 61100}, "trend_line": 1543.256962, "activity_lines": {"activity_5": 1519.041162, "activity_10": 1504.239926, "activity_20": 1503.752938, "activity_30": 1520.450912}, "trend_signal": 0, "fair_value": 1362.136048, "relative_strength": -5.813756, "rate_of_change": 0.01009856041639015, "market_dynamics": 0.463956, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1497.498486, "high": 1507.415716, "low": 1467.746924, "close": 1487.581299, "volume": 33500}, "trend_line": 1540.655135, "activity_lines": {"activity_5": 1509.440226, "activity_10": 1503.006392, "activity_20": 1500.875102, "activity_30": 1516.858933}, "trend_signal": 0, "fair_value": 1364.927569, "relative_strength": -5.427837, "rate_of_change": -0.16859324558809005, "market_dynamics": 0.652991, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1487.581256, "high": 1507.415693, "low": 1480.639231, "close": 1505.432251, "volume": 21600}, "trend_line": 1537.073848, "activity_lines": {"activity_5": 1506.729004, "activity_10": 1505.167334, "activity_20": 1500.195569, "activity_30": 1514.586489}, "trend_signal": 0, "fair_value": 1367.703823, "relative_strength": -4.471269, "rate_of_change": -0.23245221585556033, "market_dynamics": 0.74431, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1506.424015, "high": 1517.332865, "low": 1494.523365, "close": 1497.498535, "volume": 20100}, "trend_line": 1532.637671, "activity_lines": {"activity_5": 1501.31936, "activity_10": 1505.1912, "activity_20": 1499.000268, "activity_30": 1512.033243}, "trend_signal": 0, "fair_value": 1370.293344, "relative_strength": -6.202187, "rate_of_change": -0.2886118325266076, "market_dynamics": 0.543384, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1514.357788, "high": 1530.225306, "low": 1498.490254, "close": 1519.316406, "volume": 24600}, "trend_line": 1529.223975, "activity_lines": {"activity_5": 1504.969482, "activity_10": 1508.542159, "activity_20": 1500.390077, "activity_30": 1511.173807}, "trend_signal": 0, "fair_value": 1372.806563, "relative_strength": -2.991818, "rate_of_change": -0.2227334003719556, "market_dynamics": 0.507772, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.308034, "high": 1531.216963, "low": 1462.788285, "close": 1481.630981, "volume": 39200}, "trend_line": 1526.850228, "activity_lines": {"activity_5": 1498.424129, "activity_10": 1503.98685, "activity_20": 1498.734702, "activity_30": 1508.103291}, "trend_signal": 0, "fair_value": 1375.238786, "relative_strength": 4.320175, "rate_of_change": -0.15522559407951303, "market_dynamics": 0.481561, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1388.40918, "high": 1509.399091, "low": 1289.237095, "close": 1504.440552, "volume": 53600}, "trend_line": 1525.2368, "activity_lines": {"activity_5": 1500.473682, "activity_10": 1503.460041, "activity_20": 1499.618888, "activity_30": 1506.657506}, "trend_signal": 0, "fair_value": 1377.767816, "relative_strength": 6.922047, "rate_of_change": -0.10567035131622043, "market_dynamics": 0.583789, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1509.399197, "high": 1536.175661, "low": 1497.498514, "close": 1498.490234, "volume": 25200}, "trend_line": 1521.456917, "activity_lines": {"activity_5": 1499.415845, "activity_10": 1501.801023, "activity_20": 1499.87165, "activity_30": 1504.931921}, "trend_signal": 0, "fair_value": 1380.252527, "relative_strength": 3.374095, "rate_of_change": -0.24782269874421645, "market_dynamics": 0.655758, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1499.481991, "high": 1520.308048, "low": 1497.498455, "close": 1517.332886, "volume": 19100}, "trend_line": 1518.698747, "activity_lines": {"activity_5": 1505.101693, "activity_10": 1503.679474, "activity_20": 1501.835697, "activity_30": 1504.665854}, "trend_signal": 0, "fair_value": 1382.876551, "relative_strength": 2.225566, "rate_of_change": -0.1812847915167133, "market_dynamics": 0.667245, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1519.316406, "high": 1519.316406, "low": 1497.498514, "close": 1498.490234, "volume": 19000}, "trend_line": 1515.115674, "activity_lines": {"activity_5": 1503.184367, "activity_10": 1502.258767, "activity_20": 1501.865027, "activity_30": 1503.362079}, "trend_signal": 0, "fair_value": 1385.348909, "relative_strength": -1.674554, "rate_of_change": -0.23593046396317421, "market_dynamics": 0.660056, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1498.490234, "high": 1506.424001, "low": 1495.515042, "close": 1505.432251, "volume": 11300}, "trend_line": 1512.387235, "activity_lines": {"activity_5": 1504.969458, "activity_10": 1503.124265, "activity_20": 1502.673747, "activity_30": 1502.737342}, "trend_signal": 0, "fair_value": 1388.1082, "relative_strength": -2.526125, "rate_of_change": -0.18008123385039843, "market_dynamics": 0.506362, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1497.498484, "high": 1505.432302, "low": 1489.564697, "close": 1489.564697, "volume": 24400}, "trend_line": 1508.965869, "activity_lines": {"activity_5": 1499.878613, "activity_10": 1500.942471, "activity_20": 1501.873704, "activity_30": 1501.26492}, "trend_signal": 0, "fair_value": 1390.7844, "relative_strength": -3.879027, "rate_of_change": -0.22622288266006207, "market_dynamics": 0.40155, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1489.564697, "high": 1492.53986, "low": 1477.664041, "close": 1481.630981, "volume": 21500}, "trend_line": 1506.493721, "activity_lines": {"activity_5": 1493.13492, "activity_10": 1497.282122, "activity_20": 1500.347608, "activity_30": 1499.501379}, "trend_signal": 0, "fair_value": 1393.372496, "relative_strength": -2.563372, "rate_of_change": -0.16383061080356753, "market_dynamics": 0.155709, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1481.630903, "high": 1497.498535, "low": 1478.655825, "close": 1488.572998, "volume": 18500}, "trend_line": 1502.645679, "activity_lines": {"activity_5": 1489.829183, "activity_10": 1495.316708, "activity_20": 1499.414082, "activity_30": 1498.345203}, "trend_signal": 0, "fair_value": 1396.029923, "relative_strength": -3.883064, "rate_of_change": -0.2554303377677388, "market_dynamics": -0.017983, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1489.564784, "high": 1494.523331, "low": 1480.639253, "close": 1487.581299, "volume": 17700}, "trend_line": 1497.780522, "activity_lines": {"activity_5": 1488.110205, "activity_10": 1493.333267, "activity_20": 1498.261046, "activity_30": 1497.373308}, "trend_signal": 0, "fair_value": 1398.705825, "relative_strength": -3.129034, "rate_of_change": -0.323772734184261, "market_dynamics": -0.124305, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1494.523272, "high": 1497.498543, "low": 1480.639202, "close": 1495.515015, "volume": 24200}, "trend_line": 1495.672766, "activity_lines": {"activity_5": 1489.763062, "activity_10": 1493.369323, "activity_20": 1497.738576, "activity_30": 1497.227146}, "trend_signal": 0, "fair_value": 1401.420168, "relative_strength": -2.534494, "rate_of_change": -0.1407252911251378, "market_dynamics": -0.080698, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1495.515044, "high": 1495.515044, "low": 1485.597835, "close": 1491.548218, "volume": 11600}, "trend_line": 1495.696118, "activity_lines": {"activity_5": 1490.754802, "activity_10": 1492.431705, "activity_20": 1496.741115, "activity_30": 1496.961046}, "trend_signal": 0, "fair_value": 1404.115292, "relative_strength": -3.834851, "rate_of_change": 0.0015613040854257972, "market_dynamics": -0.070242, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1496.506793, "high": 1503.448874, "low": 1492.539909, "close": 1494.523315, "volume": 21600}, "trend_line": 1496.146659, "activity_lines": {"activity_5": 1492.606006, "activity_10": 1492.26942, "activity_20": 1496.075206, "activity_30": 1496.885382}, "trend_signal": 0, "fair_value": 1406.829487, "relative_strength": -7.586738, "rate_of_change": 0.030122495778245384, "market_dynamics": 0.046236, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1494.523359, "high": 1499.481955, "low": 1487.581313, "close": 1498.490234, "volume": 20700}, "trend_line": 1496.499817, "activity_lines": {"activity_5": 1494.920028, "activity_10": 1492.900519, "activity_20": 1495.8352, "activity_30": 1497.03658}, "trend_signal": 0, "fair_value": 1409.569111, "relative_strength": -6.452445, "rate_of_change": 0.023604504135706788, "market_dynamics": 0.113252, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1498.490234, "high": 1511.382568, "low": 1496.506728, "close": 1511.382568, "volume": 25100}, "trend_line": 1496.101851, "activity_lines": {"activity_5": 1500.870345, "activity_10": 1496.218273, "activity_20": 1496.945966, "activity_30": 1497.996758}, "trend_signal": 1, "fair_value": 1412.360337, "relative_strength": -5.039713, "rate_of_change": -0.026593120525586857, "market_dynamics": 0.339747, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1524.274939, "high": 1525.266645, "low": 1508.407406, "close": 1523.283203, "volume": 27300}, "trend_line": 1497.37985, "activity_lines": {"activity_5": 1509.200789, "activity_10": 1501.465372, "activity_20": 1499.39693, "activity_30": 1499.750393}, "trend_signal": 1, "fair_value": 1415.196809, "relative_strength": -4.814917, "rate_of_change": 0.08542192492749856, "market_dynamics": 0.761045, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1527.250144, "high": 1536.175618, "low": 1519.316406, "close": 1530.22522, "volume": 36500}, "trend_line": 1498.528426, "activity_lines": {"activity_5": 1517.994027, "activity_10": 1507.650093, "activity_20": 1502.381531, "activity_30": 1501.869449}, "trend_signal": 1, "fair_value": 1417.978454, "relative_strength": -7.929151, "rate_of_change": 0.07670572032874946, "market_dynamics": 1.158678, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1530.225234, "high": 1559.976929, "low": 1529.233591, "close": 1559.976929, "volume": 41300}, "trend_line": 1501.619983, "activity_lines": {"activity_5": 1534.126034, "activity_10": 1518.504934, "activity_20": 1507.996562, "activity_30": 1505.833869}, "trend_signal": 1, "fair_value": 1420.832861, "relative_strength": -4.476832, "rate_of_change": 0.20630619655659213, "market_dynamics": 1.574281, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1557.001752, "high": 1572.869322, "low": 1542.12591, "close": 1559.976929, "volume": 51800}, "trend_line": 1504.875549, "activity_lines": {"activity_5": 1545.894466, "activity_10": 1527.935303, "activity_20": 1513.351857, "activity_30": 1509.598833}, "trend_signal": 1, "fair_value": 1423.780389, "relative_strength": -6.476196, "rate_of_change": 0.2168035879154949, "market_dynamics": 1.714893, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1569.894065, "high": 1575.844382, "low": 1557.993415, "close": 1574.852661, "volume": 42000}, "trend_line": 1508.659774, "activity_lines": {"activity_5": 1558.522363, "activity_10": 1538.772097, "activity_20": 1519.826371, "activity_30": 1514.113485}, "trend_signal": 1, "fair_value": 1426.792234, "relative_strength": -8.707936, "rate_of_change": 0.2514643156050028, "market_dynamics": 1.766374, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1575.844388, "high": 1599.645695, "low": 1571.877505, "close": 1596.670532, "volume": 75000}, "trend_line": 1512.712032, "activity_lines": {"activity_5": 1574.191545, "activity_10": 1551.989025, "activity_20": 1528.11432, "activity_30": 1519.791599}, "trend_signal": 1, "fair_value": 1429.919105, "relative_strength": -5.595142, "rate_of_change": 0.26859985729293645, "market_dynamics": 1.788522, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1598.654031, "high": 1614.521606, "low": 1518.324625, "close": 1550.059692, "volume": 142300}, "trend_line": 1514.324947, "activity_lines": {"activity_5": 1569.431291, "activity_10": 1554.892063, "activity_20": 1531.415334, "activity_30": 1522.201125}, "trend_signal": 1, "fair_value": 1432.74098, "relative_strength": -8.28143, "rate_of_change": 0.10662406101627128, "market_dynamics": 1.673429, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1550.059702, "high": 1571.877529, "low": 1522.291539, "close": 1557.993408, "volume": 73900}, "trend_line": 1516.10391, "activity_lines": {"activity_5": 1565.99331, "activity_10": 1558.17375, "activity_20": 1535.254705, "activity_30": 1525.018445}, "trend_signal": 1, "fair_value": 1435.688209, "relative_strength": -8.167379, "rate_of_change": 0.11747564507368419, "market_dynamics": 1.538578, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1560.968685, "high": 1569.894173, "low": 1549.067928, "close": 1552.043091, "volume": 37300}, "trend_line": 1517.028491, "activity_lines": {"activity_5": 1560.704126, "activity_10": 1559.21956, "activity_20": 1538.244032, "activity_30": 1527.337102}, "trend_signal": 1, "fair_value": 1438.603503, "relative_strength": -11.758111, "rate_of_change": 0.060984012632748184, "market_dynamics": 1.292071, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1552.043134, "high": 1567.91071, "low": 1540.142484, "close": 1562.952026, "volume": 36000}, "trend_line": 1517.299845, "activity_lines": {"activity_5": 1559.580176, "activity_10": 1561.275124, "activity_20": 1542.107018, "activity_30": 1530.299911}, "trend_signal": 1, "fair_value": 1441.66943, "relative_strength": -11.337114, "rate_of_change": 0.017887205257503227, "market_dynamics": 1.026117, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1565.927203, "high": 1581.794808, "low": 1557.001715, "close": 1576.836182, "volume": 53200}, "trend_line": 1519.977494, "activity_lines": {"activity_5": 1563.877653, "activity_10": 1564.917454, "activity_20": 1546.985343, "activity_30": 1534.140965}, "trend_signal": 1, "fair_value": 1444.78711, "relative_strength": -10.922603, "rate_of_change": 0.17647461105487516, "market_dynamics": 0.94573, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1580.803101, "high": 1584.769927, "low": 1553.034904, "close": 1558.985229, "volume": 52900}, "trend_line": 1522.357625, "activity_lines": {"activity_5": 1563.547103, "activity_10": 1564.340465, "activity_20": 1549.823559, "activity_30": 1536.657593}, "trend_signal": 1, "fair_value": 1447.703449, "relative_strength": -12.404673, "rate_of_change": 0.15658988434996654, "market_dynamics": 0.772031, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.968628, "high": 1572.8693, "low": 1541.134269, "close": 1547.084595, "volume": 42800}, "trend_line": 1523.746037, "activity_lines": {"activity_5": 1558.654639, "activity_10": 1561.076815, "activity_20": 1551.197808, "activity_30": 1538.252881}, "trend_signal": 1, "fair_value": 1450.537293, "relative_strength": -16.94103, "rate_of_change": 0.09120143501102701, "market_dynamics": 0.576194, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1529.2335, "high": 1533.200427, "low": 1505.4322, "close": 1520.308105, "volume": 59200}, "trend_line": 1524.506356, "activity_lines": {"activity_5": 1545.563932, "activity_10": 1553.179119, "activity_20": 1549.710231, "activity_30": 1538.031079}, "trend_signal": 1, "fair_value": 1453.224326, "relative_strength": -17.143625, "rate_of_change": 0.04989801328685645, "market_dynamics": 0.25073, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1521.299747, "high": 1532.208677, "low": 1507.415649, "close": 1507.415649, "volume": 34100}, "trend_line": 1524.109664, "activity_lines": {"activity_5": 1530.291406, "activity_10": 1543.658591, "activity_20": 1546.843681, "activity_30": 1536.928453}, "trend_signal": 1, "fair_value": 1455.803882, "relative_strength": -20.292615, "rate_of_change": -0.026021013191500922, "market_dynamics": -0.250569, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1507.415642, "high": 1527.25016, "low": 1500.473633, "close": 1512.374268, "volume": 40700}, "trend_line": 1525.13444, "activity_lines": {"activity_5": 1520.374178, "activity_10": 1536.265758, "activity_20": 1544.354931, "activity_30": 1536.171331}, "trend_signal": 0, "fair_value": 1458.390393, "relative_strength": -24.27353, "rate_of_change": 0.06723768139560687, "market_dynamics": -0.613642, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1512.374297, "high": 1515.349459, "low": 1493.531616, "close": 1504.440552, "volume": 24900}, "trend_line": 1525.13444, "activity_lines": {"activity_5": 1512.109839, "activity_10": 1528.96309, "activity_20": 1541.030307, "activity_30": 1534.836241}, "trend_signal": 0, "fair_value": 1460.839133, "relative_strength": -21.016279, "rate_of_change": 0.0, "market_dynamics": -0.868294, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1502.457095, "high": 1518.324672, "low": 1494.523328, "close": 1507.415649, "volume": 25900}, "trend_line": 1525.431954, "activity_lines": {"activity_5": 1508.473511, "activity_10": 1523.030788, "activity_20": 1537.927634, "activity_30": 1533.693093}, "trend_signal": 0, "fair_value": 1463.549058, "relative_strength": -20.59769, "rate_of_change": 0.019507395033310282, "market_dynamics": -0.991674, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1507.415722, "high": 1511.382606, "low": 1493.531652, "close": 1500.473633, "volume": 32100}, "trend_line": 1524.869979, "activity_lines": {"activity_5": 1505.167773, "activity_10": 1516.755897, "activity_20": 1534.102424, "activity_30": 1532.082879}, "trend_signal": 0, "fair_value": 1466.171027, "relative_strength": -17.778639, "rate_of_change": -0.036840384687513085, "market_dynamics": -1.008694, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1500.473712, "high": 1514.357731, "low": 1500.473712, "close": 1511.382568, "volume": 23400}, "trend_line": 1525.299723, "activity_lines": {"activity_5": 1506.820646, "activity_10": 1513.402075, "activity_20": 1531.306716, "activity_30": 1531.212724}, "trend_signal": 0, "fair_value": 1468.88155, "relative_strength": -19.505584, "rate_of_change": 0.028182337243064567, "market_dynamics": -1.028011, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1512.374282, "high": 1527.250173, "low": 1507.415677, "close": 1521.299805, "volume": 24700}, "trend_line": 1525.828642, "activity_lines": {"activity_5": 1511.514803, "activity_10": 1512.789014, "activity_20": 1529.455506, "activity_30": 1530.954664}, "trend_signal": 0, "fair_value": 1471.674267, "relative_strength": -19.02865, "rate_of_change": 0.034676397826885315, "market_dynamics": -0.95075, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1521.299818, "high": 1536.175545, "low": 1511.38261, "close": 1535.183838, "volume": 29800}, "trend_line": 1527.34928, "activity_lines": {"activity_5": 1520.241935, "activity_10": 1515.710074, "activity_20": 1528.93603, "activity_30": 1531.558225}, "trend_signal": 0, "fair_value": 1474.555985, "relative_strength": -18.490012, "rate_of_change": 0.09965981487978666, "market_dynamics": -0.806192, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1529.233613, "high": 1540.142456, "low": 1528.241892, "close": 1540.142456, "volume": 19800}, "trend_line": 1529.299662, "activity_lines": {"activity_5": 1528.572388, "activity_10": 1519.965454, "activity_20": 1528.865191, "activity_30": 1532.383592}, "trend_signal": 0, "fair_value": 1477.488114, "relative_strength": -15.71341, "rate_of_change": 0.12769718266407215, "market_dynamics": -0.632252, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1548.076201, "high": 1557.001688, "low": 1527.250093, "close": 1534.192139, "volume": 42100}, "trend_line": 1530.8203, "activity_lines": {"activity_5": 1532.737614, "activity_10": 1523.265179, "activity_20": 1528.322105, "activity_30": 1532.699235}, "trend_signal": 0, "fair_value": 1480.363475, "relative_strength": -17.800107, "rate_of_change": 0.09943361904700336, "market_dynamics": -0.397053, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1527.25007, "high": 1566.918989, "low": 1527.25007, "close": 1564.935547, "volume": 21400}, "trend_line": 1533.398775, "activity_lines": {"activity_5": 1544.902743, "activity_10": 1531.902177, "activity_20": 1530.829747, "activity_30": 1534.900219}, "trend_signal": 0, "fair_value": 1483.448325, "relative_strength": -15.216226, "rate_of_change": 0.16843747107350213, "market_dynamics": -0.155593, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1567.910629, "high": 1596.670532, "low": 1560.968661, "close": 1596.670532, "volume": 53500}, "trend_line": 1536.770626, "activity_lines": {"activity_5": 1564.076001, "activity_10": 1545.263357, "activity_20": 1536.406993, "activity_30": 1538.982268}, "trend_signal": 0, "fair_value": 1486.730397, "relative_strength": -15.872328, "rate_of_change": 0.21989394115696395, "market_dynamics": 0.306341, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1599.645782, "high": 1646.256564, "low": 1582.786527, "close": 1636.339355, "volume": 92400}, "trend_line": 1541.596997, "activity_lines": {"activity_5": 1591.447485, "activity_10": 1564.30439, "activity_20": 1545.762222, "activity_30": 1545.406057}, "trend_signal": 1, "fair_value": 1490.25434, "relative_strength": -16.636959, "rate_of_change": 0.31405929540457705, "market_dynamics": 0.81838, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1641.298033, "high": 1641.298033, "low": 1619.480123, "close": 1635.347656, "volume": 42000}, "trend_line": 1546.291142, "activity_lines": {"activity_5": 1611.744702, "activity_10": 1580.766954, "activity_20": 1554.612148, "activity_30": 1551.454486}, "trend_signal": 1, "fair_value": 1493.765717, "relative_strength": -16.258586, "rate_of_change": 0.3044988417293819, "market_dynamics": 1.17005, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1626.422147, "high": 1636.339363, "low": 1609.562945, "close": 1611.546387, "volume": 36600}, "trend_line": 1550.05968, "activity_lines": {"activity_5": 1617.761149, "activity_10": 1590.575979, "activity_20": 1560.826933, "activity_30": 1555.664502}, "trend_signal": 1, "fair_value": 1497.056235, "relative_strength": -16.323649, "rate_of_change": 0.24371464710880655, "market_dynamics": 1.375415, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1611.546379, "high": 1644.273193, "low": 1611.546379, "close": 1644.273193, "volume": 31700}, "trend_line": 1554.489368, "activity_lines": {"activity_5": 1629.529582, "activity_10": 1604.315827, "activity_20": 1569.875208, "activity_30": 1561.742793}, "trend_signal": 1, "fair_value": 1500.562747, "relative_strength": -15.70836, "rate_of_change": 0.28577531930899214, "market_dynamics": 1.297511, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1634.355914, "high": 1650.223562, "low": 1626.422147, "close": 1642.289795, "volume": 37800}, "trend_line": 1558.456254, "activity_lines": {"activity_5": 1635.347705, "activity_10": 1615.278864, "activity_20": 1578.347344, "activity_30": 1567.407337}, "trend_signal": 1, "fair_value": 1504.056546, "relative_strength": -19.349307, "rate_of_change": 0.25518900815022694, "market_dynamics": 1.138948, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1642.289708, "high": 1673.033039, "low": 1641.297966, "close": 1658.157227, "volume": 74700}, "trend_line": 1562.720654, "activity_lines": {"activity_5": 1643.413688, "activity_10": 1626.927071, "activity_20": 1588.01898, "activity_30": 1573.839658}, "trend_signal": 1, "fair_value": 1507.676891, "relative_strength": -17.921627, "rate_of_change": 0.2736297531005335, "market_dynamics": 1.175248, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1668.074427, "high": 1677.0, "low": 1602.0, "close": 1616.0, "volume": 126300}, "trend_line": 1564.58809, "activity_lines": {"activity_5": 1635.972738, "activity_10": 1628.674447, "activity_20": 1593.203395, "activity_30": 1577.277035}, "trend_signal": 1, "fair_value": 1510.989748, "relative_strength": -22.221007, "rate_of_change": 0.11949902851927097, "market_dynamics": 1.194365, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1560.0, "close": 1611.0, "volume": 76100}, "trend_line": 1566.288859, "activity_lines": {"activity_5": 1628.154964, "activity_10": 1628.133505, "activity_20": 1597.58345, "activity_30": 1580.271352}, "trend_signal": 1, "fair_value": 1514.227099, "relative_strength": -17.44867, "rate_of_change": 0.10870394648089367, "market_dynamics": 1.099497, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1611.0, "high": 1628.0, "low": 1575.0, "close": 1600.0, "volume": 37100}, "trend_line": 1567.127104, "activity_lines": {"activity_5": 1616.70695, "activity_10": 1624.196056, "activity_20": 1600.48402, "activity_30": 1582.446264}, "trend_signal": 1, "fair_value": 1517.431186, "relative_strength": -14.759117, "rate_of_change": 0.05351790604800026, "market_dynamics": 0.84549, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1616.0, "high": 1617.0, "low": 1585.0, "close": 1597.0, "volume": 23800}, "trend_line": 1567.138086, "activity_lines": {"activity_5": 1607.210482, "activity_10": 1619.075617, "activity_20": 1602.657999, "activity_30": 1584.373548}, "trend_signal": 1, "fair_value": 1520.591209, "relative_strength": -13.738993, "rate_of_change": 0.000700772768972076, "market_dynamics": 0.412167, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1593.0, "high": 1611.0, "low": 1555.0, "close": 1582.0, "volume": 50900}, "trend_line": 1568.202763, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1611.221915, "activity_20": 1603.000426, "activity_30": 1585.332381}, "trend_signal": 1, "fair_value": 1523.487461, "relative_strength": -14.0119, "rate_of_change": 0.06793766353529068, "market_dynamics": 0.047387, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1562.0, "high": 1618.0, "low": 1560.0, "close": 1594.0, "volume": 29500}, "trend_line": 1569.402983, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1606.538019, "activity_20": 1604.116379, "activity_30": 1586.996719}, "trend_signal": 1, "fair_value": 1526.510301, "relative_strength": -12.274525, "rate_of_change": 0.07653474590899856, "market_dynamics": -0.262501, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1599.0, "high": 1610.0, "low": 1586.0, "close": 1605.0, "volume": 19600}, "trend_line": 1571.168213, "activity_lines": {"activity_5": 1596.066667, "activity_10": 1604.605899, "activity_20": 1605.867645, "activity_30": 1589.293301}, "trend_signal": 1, "fair_value": 1529.522948, "relative_strength": -16.790125, "rate_of_change": 0.11247780328705888, "market_dynamics": -0.432002, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1590.0, "close": 1603.0, "volume": 32900}, "trend_line": 1572.503145, "activity_lines": {"activity_5": 1598.533333, "activity_10": 1602.429168, "activity_20": 1606.93069, "activity_30": 1591.346964}, "trend_signal": 1, "fair_value": 1532.417239, "relative_strength": -18.370325, "rate_of_change": 0.08496429529025742, "market_dynamics": -0.530539, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1604.0, "high": 1612.0, "low": 1592.0, "close": 1597.0, "volume": 26800}, "trend_line": 1573.175273, "activity_lines": {"activity_5": 1598.8, "activity_10": 1599.91195, "activity_20": 1606.986033, "activity_30": 1592.927406}, "trend_signal": 1, "fair_value": 1535.223404, "relative_strength": -19.640043, "rate_of_change": 0.04274255362460067, "market_dynamics": -0.639575, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1602.0, "high": 1622.0, "low": 1598.0, "close": 1610.0, "volume": 28500}, "trend_line": 1574.875765, "activity_lines": {"activity_5": 1603.4, "activity_10": 1600.581818, "activity_20": 1607.918995, "activity_30": 1595.303195}, "trend_signal": 1, "fair_value": 1538.019782, "relative_strength": -18.063979, "rate_of_change": 0.10809297788905306, "market_dynamics": -0.654867, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1610.0, "close": 1617.0, "volume": 5400}, "trend_line": 1577.206278, "activity_lines": {"activity_5": 1608.466667, "activity_10": 1603.4, "activity_20": 1609.162355, "activity_30": 1598.020888}, "trend_signal": 1, "fair_value": 1540.956231, "relative_strength": -21.248883, "rate_of_change": 0.14798075199284752, "market_dynamics": -0.629896, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1615.0, "high": 1619.0, "low": 1604.0, "close": 1604.0, "volume": 23000}, "trend_line": 1579.996008, "activity_lines": {"activity_5": 1607.666667, "activity_10": 1603.836364, "activity_20": 1608.801632, "activity_30": 1599.749515}, "trend_signal": 1, "fair_value": 1543.928459, "relative_strength": -19.592966, "rate_of_change": 0.17687794164359538, "market_dynamics": -0.646723, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1604.0, "high": 1607.0, "low": 1580.0, "close": 1597.0, "volume": 37000}, "trend_line": 1582.982153, "activity_lines": {"activity_5": 1604.6, "activity_10": 1603.127273, "activity_20": 1607.441824, "activity_30": 1600.846547}, "trend_signal": 1, "fair_value": 1546.837009, "relative_strength": -21.703576, "rate_of_change": 0.18899699650379442, "market_dynamics": -0.615736, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1590.0, "close": 1601.0, "volume": 19900}, "trend_line": 1585.936344, "activity_lines": {"activity_5": 1603.266667, "activity_10": 1603.2, "activity_20": 1606.310281, "activity_30": 1602.008989}, "trend_signal": 1, "fair_value": 1549.802545, "relative_strength": -24.365501, "rate_of_change": 0.1866218765891568, "market_dynamics": -0.657342, "expectation": {"probability": 52.131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c093503c-3ec7-460e-93d6-5ca866eb28f0/", "share_image": "https://sharemaestro.com/terminal/c093503c-3ec7-460e-93d6-5ca866eb28f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}