{"ticker": {"uuid": "c09437d3-7db6-4077-834e-4445c1a97743", "symbol": "LINK", "name": "Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINK rose 35.21%, moving from 5.72 to 7.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.01 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "35.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.01"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 7.74, "low": 6.42, "close": 7.74, "volume": 210769269}, "trend_line": 5.834585, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.230909, "activity_20": 5.943078, "activity_30": 5.855067}, "trend_signal": 1, "fair_value": 9.140154, "relative_strength": -30.014308, "rate_of_change": 0.046554535680654006, "market_dynamics": 1.83007, "expectation": {"probability": 55.3869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.07317, "high": 1.121951, "low": 1.047317, "close": 1.086829, "volume": 46385145}, "trend_line": 1.143798, "activity_lines": {"activity_5": 0.999805, "activity_10": 0.989299, "activity_20": 1.009144, "activity_30": 1.051569}, "trend_signal": 0, "fair_value": 0.769991, "relative_strength": -20.845531, "rate_of_change": -0.37583408601765217, "market_dynamics": 0.053429, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.087317, "high": 1.314634, "low": 1.079024, "close": 1.209268, "volume": 200387705}, "trend_line": 1.137962, "activity_lines": {"activity_5": 1.085691, "activity_10": 1.024496, "activity_20": 1.027607, "activity_30": 1.055792}, "trend_signal": 0, "fair_value": 0.775991, "relative_strength": -9.118349, "rate_of_change": -0.5102299531910507, "market_dynamics": 0.515529, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.219512, "high": 1.313414, "low": 1.143902, "close": 1.285365, "volume": 101859703}, "trend_line": 1.128281, "activity_lines": {"activity_5": 1.17252, "activity_10": 1.073827, "activity_20": 1.052959, "activity_30": 1.065302}, "trend_signal": 0, "fair_value": 0.782494, "relative_strength": -4.831203, "rate_of_change": -0.850731395248684, "market_dynamics": 0.792841, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.301219, "high": 1.39878, "low": 1.301219, "close": 1.345121, "volume": 38809165}, "trend_line": 1.121332, "activity_lines": {"activity_5": 1.248536, "activity_10": 1.130412, "activity_20": 1.082938, "activity_30": 1.079292}, "trend_signal": 0, "fair_value": 0.789214, "relative_strength": -3.054439, "rate_of_change": -0.6158926721268987, "market_dynamics": 0.951432, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.345121, "high": 1.391463, "low": 1.232926, "close": 1.340243, "volume": 110243588}, "trend_line": 1.114025, "activity_lines": {"activity_5": 1.296211, "activity_10": 1.180447, "activity_20": 1.110159, "activity_30": 1.093415}, "trend_signal": 0, "fair_value": 0.796075, "relative_strength": -9.372347, "rate_of_change": -0.6516357332172766, "market_dynamics": 1.254575, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.376829, "high": 1.47317, "low": 1.307317, "close": 1.408536, "volume": 143241864}, "trend_line": 1.113197, "activity_lines": {"activity_5": 1.347934, "activity_10": 1.23925, "activity_20": 1.14195, "activity_30": 1.112416}, "trend_signal": 0, "fair_value": 0.80325, "relative_strength": -7.714657, "rate_of_change": -0.0743250824712238, "market_dynamics": 1.378113, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.408536, "high": 1.792682, "low": 1.385365, "close": 1.630487, "volume": 205413198}, "trend_line": 1.118522, "activity_lines": {"activity_5": 1.452194, "activity_10": 1.329401, "activity_20": 1.192818, "activity_30": 1.14579}, "trend_signal": 1, "fair_value": 0.811737, "relative_strength": 3.268864, "rate_of_change": 0.47835198980953275, "market_dynamics": 1.53626, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.630487, "high": 1.790243, "low": 1.520731, "close": 1.645121, "volume": 155218087}, "trend_line": 1.129004, "activity_lines": {"activity_5": 1.533251, "activity_10": 1.407893, "activity_20": 1.242153, "activity_30": 1.179764}, "trend_signal": 1, "fair_value": 0.820465, "relative_strength": -0.612713, "rate_of_change": 0.9371295334378653, "market_dynamics": 1.71697, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.731707, "high": 1.780487, "low": 1.475609, "close": 1.557317, "volume": 120113600}, "trend_line": 1.138271, "activity_lines": {"activity_5": 1.561056, "activity_10": 1.455498, "activity_20": 1.280415, "activity_30": 1.207397}, "trend_signal": 1, "fair_value": 0.828612, "relative_strength": -9.579325, "rate_of_change": 0.8208119723225195, "market_dynamics": 1.695972, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.557317, "high": 1.804878, "low": 1.557317, "close": 1.757317, "volume": 155403284}, "trend_line": 1.157434, "activity_lines": {"activity_5": 1.641382, "activity_10": 1.528323, "activity_20": 1.335131, "activity_30": 1.247335}, "trend_signal": 1, "fair_value": 0.837802, "relative_strength": -1.763371, "rate_of_change": 1.6835182482906128, "market_dynamics": 1.723847, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.829268, "high": 1.932926, "low": 1.682926, "close": 1.77317, "volume": 146391525}, "trend_line": 1.175336, "activity_lines": {"activity_5": 1.699187, "activity_10": 1.591343, "activity_20": 1.38788, "activity_30": 1.28706}, "trend_signal": 1, "fair_value": 0.847251, "relative_strength": 1.9398, "rate_of_change": 1.5466972630836713, "market_dynamics": 1.663433, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.790243, "high": 1.884146, "low": 1.563414, "close": 1.651219, "volume": 108682267}, "trend_line": 1.192574, "activity_lines": {"activity_5": 1.692032, "activity_10": 1.619711, "activity_20": 1.425573, "activity_30": 1.317762}, "trend_signal": 1, "fair_value": 0.855893, "relative_strength": -7.349341, "rate_of_change": 1.4666444318901222, "market_dynamics": 1.523722, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.707317, "high": 1.893902, "low": 1.663414, "close": 1.832926, "volume": 83728396}, "trend_line": 1.21828, "activity_lines": {"activity_5": 1.744064, "activity_10": 1.673081, "activity_20": 1.478545, "activity_30": 1.359075}, "trend_signal": 1, "fair_value": 0.865651, "relative_strength": -1.360918, "rate_of_change": 2.1555056541564723, "market_dynamics": 1.529476, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.856097, "high": 2.07317, "low": 1.784146, "close": 1.946341, "volume": 143633742}, "trend_line": 1.254366, "activity_lines": {"activity_5": 1.821382, "activity_10": 1.737117, "activity_20": 1.538766, "activity_30": 1.406047}, "trend_signal": 1, "fair_value": 0.875767, "relative_strength": 1.24011, "rate_of_change": 2.9620448501165626, "market_dynamics": 1.538314, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.140243, "high": 2.436585, "low": 1.928048, "close": 2.121951, "volume": 169520937}, "trend_line": 1.293971, "activity_lines": {"activity_5": 1.9313, "activity_10": 1.82215, "activity_20": 1.611365, "activity_30": 1.46202}, "trend_signal": 1, "fair_value": 0.886378, "relative_strength": 15.024473, "rate_of_change": 3.157371931318283, "market_dynamics": 1.614779, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.121951, "high": 2.357317, "low": 1.909756, "close": 2.280487, "volume": 161833683}, "trend_line": 1.33746, "activity_lines": {"activity_5": 2.069756, "activity_10": 1.921795, "activity_20": 1.694385, "activity_30": 1.525666}, "trend_signal": 1, "fair_value": 0.897934, "relative_strength": 21.949, "rate_of_change": 3.360894486816174, "market_dynamics": 1.823273, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.280487, "high": 2.656097, "low": 2.207317, "close": 2.656097, "volume": 164664528}, "trend_line": 1.392131, "activity_lines": {"activity_5": 2.299593, "activity_10": 2.07388, "activity_20": 1.806666, "activity_30": 1.61074}, "trend_signal": 1, "fair_value": 0.912173, "relative_strength": 36.130792, "rate_of_change": 4.087673650053079, "market_dynamics": 1.982317, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.656097, "high": 2.990243, "low": 2.478048, "close": 2.602439, "volume": 49675969}, "trend_line": 1.443021, "activity_lines": {"activity_5": 2.444552, "activity_10": 2.197561, "activity_20": 1.905203, "activity_30": 1.688824}, "trend_signal": 1, "fair_value": 0.925926, "relative_strength": 30.442954, "rate_of_change": 3.6555467840311078, "market_dynamics": 1.943194, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.439024, "high": 2.682926, "low": 2.317073, "close": 2.375609, "volume": 40741249}, "trend_line": 1.488451, "activity_lines": {"activity_5": 2.462601, "activity_10": 2.262594, "activity_20": 1.97367, "activity_30": 1.748991}, "trend_signal": 1, "fair_value": 0.93821, "relative_strength": 23.759753, "rate_of_change": 3.148256331681927, "market_dynamics": 1.75357, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.365853, "high": 2.371951, "low": 2.019512, "close": 2.036585, "volume": 20226366}, "trend_line": 1.522098, "activity_lines": {"activity_5": 2.339024, "activity_10": 2.251108, "activity_20": 2.003033, "activity_30": 1.784355}, "trend_signal": 1, "fair_value": 0.948204, "relative_strength": 14.428233, "rate_of_change": 2.2605379686667537, "market_dynamics": 1.316784, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.09756, "high": 2.663414, "low": 2.05, "close": 2.332926, "volume": 33913478}, "trend_line": 1.564845, "activity_lines": {"activity_5": 2.319918, "activity_10": 2.288425, "activity_20": 2.055967, "activity_30": 1.836666}, "trend_signal": 1, "fair_value": 0.959658, "relative_strength": 27.415017, "rate_of_change": 2.8084262642747113, "market_dynamics": 0.970121, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.281707, "high": 2.817073, "low": 2.280487, "close": 2.756097, "volume": 40288445}, "trend_line": 1.615861, "activity_lines": {"activity_5": 2.438373, "activity_10": 2.392505, "activity_20": 2.143269, "activity_30": 1.913521}, "trend_signal": 1, "fair_value": 0.974071, "relative_strength": 49.202538, "rate_of_change": 3.260131195102387, "market_dynamics": 0.851433, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.834146, "high": 4.195121, "low": 2.817073, "close": 4.02439, "volume": 47317772}, "trend_line": 1.71378, "activity_lines": {"activity_5": 2.972926, "activity_10": 2.707095, "activity_20": 2.343995, "activity_30": 2.06891}, "trend_signal": 1, "fair_value": 0.996635, "relative_strength": 111.869404, "rate_of_change": 6.059865297819559, "market_dynamics": 0.907338, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.390243, "low": 3.821951, "close": 4.0, "volume": 28383972}, "trend_line": 1.812658, "activity_lines": {"activity_5": 3.404553, "activity_10": 2.977405, "activity_20": 2.529355, "activity_30": 2.216408}, "trend_signal": 1, "fair_value": 1.018737, "relative_strength": 105.099778, "rate_of_change": 5.769585361014834, "market_dynamics": 1.173264, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.009756, "high": 6.07317, "low": 4.009756, "close": 5.558536, "volume": 49563588}, "trend_line": 1.959959, "activity_lines": {"activity_5": 4.247398, "activity_10": 3.493747, "activity_20": 2.850505, "activity_30": 2.458078}, "trend_signal": 1, "fair_value": 1.05097, "relative_strength": 173.260819, "rate_of_change": 8.126243339890916, "market_dynamics": 1.397849, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.485365, "high": 5.485365, "low": 4.541463, "close": 5.121951, "volume": 42640738}, "trend_line": 2.100252, "activity_lines": {"activity_5": 4.709918, "activity_10": 3.868226, "activity_20": 3.109988, "activity_30": 2.662077}, "trend_signal": 1, "fair_value": 1.080454, "relative_strength": 143.754537, "rate_of_change": 7.157955855199001, "market_dynamics": 1.460639, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.634146, "high": 6.09756, "low": 5.0, "close": 5.258536, "volume": 35383902}, "trend_line": 2.247439, "activity_lines": {"activity_5": 5.032032, "activity_10": 4.215875, "activity_20": 3.364796, "activity_30": 2.865837}, "trend_signal": 1, "fair_value": 1.110111, "relative_strength": 147.398594, "rate_of_change": 7.008063794249461, "market_dynamics": 1.427939, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.241463, "high": 5.490243, "low": 4.621951, "close": 4.834146, "volume": 17500235}, "trend_line": 2.381097, "activity_lines": {"activity_5": 5.045853, "activity_10": 4.439046, "activity_20": 3.56191, "activity_30": 3.032722}, "trend_signal": 1, "fair_value": 1.137352, "relative_strength": 119.958784, "rate_of_change": 5.947124705053176, "market_dynamics": 1.282252, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.829268, "high": 5.109756, "low": 3.982926, "close": 4.57317, "volume": 17103273}, "trend_line": 2.502056, "activity_lines": {"activity_5": 4.918699, "activity_10": 4.57419, "activity_20": 3.718983, "activity_30": 3.174146}, "trend_signal": 1, "fair_value": 1.162262, "relative_strength": 115.050247, "rate_of_change": 5.079969442656054, "market_dynamics": 1.00971, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.57317, "high": 5.287804, "low": 3.829268, "close": 5.092682, "volume": 14713629}, "trend_line": 2.636495, "activity_lines": {"activity_5": 4.926503, "activity_10": 4.763835, "activity_20": 3.911173, "activity_30": 3.341283}, "trend_signal": 1, "fair_value": 1.190349, "relative_strength": 135.205626, "rate_of_change": 5.373141128735727, "market_dynamics": 0.820265, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.092682, "high": 5.57317, "low": 4.878048, "close": 5.439024, "volume": 13115818}, "trend_line": 2.781569, "activity_lines": {"activity_5": 5.080812, "activity_10": 4.960886, "activity_20": 4.120464, "activity_30": 3.522091}, "trend_signal": 1, "fair_value": 1.220652, "relative_strength": 138.490073, "rate_of_change": 5.502532718628336, "market_dynamics": 0.672884, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.439024, "high": 6.176829, "low": 5.317073, "close": 5.739024, "volume": 48930384}, "trend_line": 2.93256, "activity_lines": {"activity_5": 5.313983, "activity_10": 5.156008, "activity_20": 4.340871, "activity_30": 3.712895}, "trend_signal": 1, "fair_value": 1.253282, "relative_strength": 133.150756, "rate_of_change": 5.428267283680537, "market_dynamics": 0.759346, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.817073, "high": 5.968292, "low": 4.970731, "close": 5.321951, "volume": 54535699}, "trend_line": 3.067113, "activity_lines": {"activity_5": 5.376097, "activity_10": 5.221064, "activity_20": 4.50209, "activity_30": 3.867049}, "trend_signal": 1, "fair_value": 1.283184, "relative_strength": 110.15665, "rate_of_change": 4.58824371879859, "market_dynamics": 0.844178, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.321951, "high": 7.695121, "low": 5.292682, "close": 7.695121, "volume": 119101925}, "trend_line": 3.27878, "activity_lines": {"activity_5": 6.196747, "activity_10": 5.694013, "activity_20": 4.872711, "activity_30": 4.16563}, "trend_signal": 1, "fair_value": 1.328478, "relative_strength": 179.21279, "rate_of_change": 6.9011803608148705, "market_dynamics": 1.190697, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.085365, "high": 9.079268, "low": 7.810975, "close": 8.280487, "volume": 152191508}, "trend_line": 3.510121, "activity_lines": {"activity_5": 7.00439, "activity_10": 6.206208, "activity_20": 5.271707, "activity_30": 4.488321}, "trend_signal": 1, "fair_value": 1.377145, "relative_strength": 177.374425, "rate_of_change": 7.055703645868282, "market_dynamics": 1.548416, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.225609, "high": 9.768292, "low": 8.054878, "close": 8.731707, "volume": 116304372}, "trend_line": 3.754227, "activity_lines": {"activity_5": 7.749918, "activity_10": 6.750953, "activity_20": 5.684349, "activity_30": 4.825197}, "trend_signal": 1, "fair_value": 1.428501, "relative_strength": 168.594541, "rate_of_change": 6.954347157833032, "market_dynamics": 1.776713, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.634146, "high": 9.02439, "low": 8.054878, "close": 8.34756, "volume": 63134178}, "trend_line": 3.97813, "activity_lines": {"activity_5": 8.147885, "activity_10": 7.160221, "activity_20": 6.029686, "activity_30": 5.121542}, "trend_signal": 1, "fair_value": 1.476459, "relative_strength": 141.830139, "rate_of_change": 5.964024018792682, "market_dynamics": 1.964127, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.317073, "high": 9.091463, "low": 8.091463, "close": 8.609756, "volume": 100705676}, "trend_line": 4.210284, "activity_lines": {"activity_5": 8.459349, "activity_10": 7.560997, "activity_20": 6.372891, "activity_30": 5.420356}, "trend_signal": 1, "fair_value": 1.52467, "relative_strength": 137.260322, "rate_of_change": 5.835757001405171, "market_dynamics": 1.899425, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.743902, "high": 10.853658, "low": 8.329268, "close": 9.225609, "volume": 187038720}, "trend_line": 4.465894, "activity_lines": {"activity_5": 8.75691, "activity_10": 8.005099, "activity_20": 6.746143, "activity_30": 5.743926}, "trend_signal": 1, "fair_value": 1.57709, "relative_strength": 151.728121, "rate_of_change": 6.0710868910505775, "market_dynamics": 1.812455, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.268292, "high": 12.109756, "low": 9.225609, "close": 10.975609, "volume": 139302502}, "trend_line": 4.77317, "activity_lines": {"activity_5": 9.535772, "activity_10": 8.682793, "activity_20": 7.253443, "activity_30": 6.163907}, "trend_signal": 1, "fair_value": 1.640833, "relative_strength": 184.032323, "rate_of_change": 6.880503657274463, "market_dynamics": 1.825863, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.103658, "high": 11.975609, "low": 9.841463, "close": 10.0, "volume": 74729634}, "trend_line": 5.047398, "activity_lines": {"activity_5": 9.809756, "activity_10": 9.076141, "activity_20": 7.625261, "activity_30": 6.501122}, "trend_signal": 1, "fair_value": 1.698886, "relative_strength": 157.387323, "rate_of_change": 5.745196588430748, "market_dynamics": 1.807286, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.512195, "low": 9.268292, "close": 9.512195, "volume": 63041682}, "trend_line": 5.30943, "activity_lines": {"activity_5": 9.836585, "activity_10": 9.297871, "activity_20": 7.914111, "activity_30": 6.789173}, "trend_signal": 1, "fair_value": 1.75427, "relative_strength": 128.834304, "rate_of_change": 5.191427345337134, "market_dynamics": 1.664307, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.512195, "high": 9.981707, "low": 8.420731, "close": 9.365853, "volume": 46199661}, "trend_line": 5.560528, "activity_lines": {"activity_5": 9.736991, "activity_10": 9.42439, "activity_20": 8.156852, "activity_30": 7.050878}, "trend_signal": 1, "fair_value": 1.808481, "relative_strength": 117.172227, "rate_of_change": 4.729283557745367, "market_dynamics": 1.450108, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 10.243902, "low": 8.75, "close": 9.445121, "volume": 33651283}, "trend_line": 5.810487, "activity_lines": {"activity_5": 9.613414, "activity_10": 9.491795, "activity_20": 8.381707, "activity_30": 7.301497}, "trend_signal": 1, "fair_value": 1.863291, "relative_strength": 102.122616, "rate_of_change": 4.49523858165988, "market_dynamics": 1.025092, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.512195, "high": 9.981707, "low": 9.487804, "close": 9.804878, "volume": 4853785}, "trend_line": 6.066585, "activity_lines": {"activity_5": 9.595122, "activity_10": 9.592793, "activity_20": 8.614895, "activity_30": 7.5592}, "trend_signal": 1, "fair_value": 1.920651, "relative_strength": 99.44124, "rate_of_change": 4.407513518230051, "market_dynamics": 0.689717, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.243902, "high": 11.878048, "low": 9.780487, "close": 11.280487, "volume": 52403494}, "trend_line": 6.366585, "activity_lines": {"activity_5": 10.146747, "activity_10": 9.934368, "activity_20": 8.968397, "activity_30": 7.89558}, "trend_signal": 1, "fair_value": 1.988071, "relative_strength": 124.076997, "rate_of_change": 4.9451215139984, "market_dynamics": 0.586725, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.341463, "high": 12.134146, "low": 10.609756, "close": 10.810975, "volume": 33633776}, "trend_line": 6.638414, "activity_lines": {"activity_5": 10.456503, "activity_10": 10.144235, "activity_20": 9.247857, "activity_30": 8.182315}, "trend_signal": 1, "fair_value": 2.052181, "relative_strength": 103.581327, "rate_of_change": 4.269620212405871, "market_dynamics": 0.433508, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.975609, "high": 11.463414, "low": 10.121951, "close": 10.414634, "volume": 27301654}, "trend_line": 6.898821, "activity_lines": {"activity_5": 10.547561, "activity_10": 10.23725, "activity_20": 9.46313, "activity_30": 8.425942}, "trend_signal": 1, "fair_value": 2.113626, "relative_strength": 83.901241, "rate_of_change": 3.9227291337961123, "market_dynamics": 0.226756, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.908536, "high": 10.890243, "low": 9.731707, "close": 9.804878, "volume": 29833609}, "trend_line": 7.146463, "activity_lines": {"activity_5": 10.365447, "activity_10": 10.186585, "activity_20": 9.593757, "activity_30": 8.61343}, "trend_signal": 1, "fair_value": 2.171401, "relative_strength": 69.486373, "rate_of_change": 3.589627850903798, "market_dynamics": -0.002136, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.804878, "high": 10.585365, "low": 9.786585, "close": 10.52439, "volume": 24197708}, "trend_line": 7.42939, "activity_lines": {"activity_5": 10.399187, "activity_10": 10.256208, "activity_20": 9.767996, "activity_30": 8.831361}, "trend_signal": 1, "fair_value": 2.233645, "relative_strength": 70.006863, "rate_of_change": 3.9589794280051533, "market_dynamics": -0.352834, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.52439, "high": 11.396341, "low": 10.079268, "close": 10.414634, "volume": 32154455}, "trend_line": 7.69878, "activity_lines": {"activity_5": 10.348374, "activity_10": 10.31408, "activity_20": 9.905917, "activity_30": 9.023957}, "trend_signal": 1, "fair_value": 2.295643, "relative_strength": 63.552273, "rate_of_change": 3.6260042883736148, "market_dynamics": -0.598686, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.414634, "high": 10.579268, "low": 8.902439, "close": 9.231707, "volume": 20595735}, "trend_line": 7.914634, "activity_lines": {"activity_5": 9.960975, "activity_10": 10.149335, "activity_20": 9.907485, "activity_30": 9.122856}, "trend_signal": 1, "fair_value": 2.350045, "relative_strength": 45.630189, "rate_of_change": 2.8037429306981134, "market_dynamics": -0.767325, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.182926, "high": 11.158536, "low": 8.725609, "close": 10.463414, "volume": 46671981}, "trend_line": 8.129268, "activity_lines": {"activity_5": 10.089431, "activity_10": 10.213636, "activity_20": 10.009727, "activity_30": 9.287293}, "trend_signal": 1, "fair_value": 2.412129, "relative_strength": 64.951833, "rate_of_change": 2.711862607923491, "market_dynamics": -0.739036, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.487804, "high": 12.128048, "low": 9.591463, "close": 11.77439, "volume": 66998387}, "trend_line": 8.388414, "activity_lines": {"activity_5": 10.651626, "activity_10": 10.496341, "activity_20": 10.21234, "activity_30": 9.522462}, "trend_signal": 1, "fair_value": 2.483162, "relative_strength": 74.871402, "rate_of_change": 3.1878146962309453, "market_dynamics": -0.580393, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.77439, "high": 13.780487, "low": 11.189024, "close": 13.207317, "volume": 30460581}, "trend_line": 8.643374, "activity_lines": {"activity_5": 11.560162, "activity_10": 10.997228, "activity_20": 10.531997, "activity_30": 9.833359}, "trend_signal": 1, "fair_value": 2.563352, "relative_strength": 85.172653, "rate_of_change": 3.0394303380829863, "market_dynamics": -0.293763, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.292682, "high": 14.463414, "low": 12.219512, "close": 14.378048, "volume": 80524820}, "trend_line": 8.95191, "activity_lines": {"activity_5": 12.680081, "activity_10": 11.649113, "activity_20": 10.939692, "activity_30": 10.203338}, "trend_signal": 1, "fair_value": 2.651118, "relative_strength": 97.518801, "rate_of_change": 3.569624547080806, "market_dynamics": 0.304088, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.146341, "high": 18.170731, "low": 13.731707, "close": 16.365852, "volume": 37537427}, "trend_line": 9.322154, "activity_lines": {"activity_5": 14.198373, "activity_10": 12.606097, "activity_20": 11.509814, "activity_30": 10.681657}, "trend_signal": 1, "fair_value": 2.751537, "relative_strength": 112.868439, "rate_of_change": 4.135921831206966, "market_dynamics": 0.813104, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.04878, "high": 17.317074, "low": 15.121951, "close": 16.219513, "volume": 21596094}, "trend_line": 9.701666, "activity_lines": {"activity_5": 15.192276, "activity_10": 13.435476, "activity_20": 12.027816, "activity_30": 11.126648}, "trend_signal": 1, "fair_value": 2.851021, "relative_strength": 100.12771, "rate_of_change": 4.071076277006367, "market_dynamics": 1.127939, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.207317, "high": 16.219513, "low": 14.756097, "close": 15.414634, "volume": 19203703}, "trend_line": 10.063048, "activity_lines": {"activity_5": 15.534146, "activity_10": 14.012971, "activity_20": 12.432926, "activity_30": 11.495226}, "trend_signal": 1, "fair_value": 2.945274, "relative_strength": 83.167726, "rate_of_change": 3.7249478594707424, "market_dynamics": 1.220334, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.414634, "high": 17.939024, "low": 15.09756, "close": 15.853658, "volume": 30310029}, "trend_line": 10.421748, "activity_lines": {"activity_5": 15.779674, "activity_10": 14.568292, "activity_20": 12.850377, "activity_30": 11.868814}, "trend_signal": 1, "fair_value": 3.04241, "relative_strength": 87.130992, "rate_of_change": 3.56452637411646, "market_dynamics": 1.117885, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.646341, "high": 16.926828, "low": 15.121951, "close": 16.097561, "volume": 45188970}, "trend_line": 10.777032, "activity_lines": {"activity_5": 15.930081, "activity_10": 15.071064, "activity_20": 13.267828, "activity_30": 12.234996}, "trend_signal": 1, "fair_value": 3.141, "relative_strength": 91.317059, "rate_of_change": 3.4090634315855755, "market_dynamics": 1.034066, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.109756, "high": 15.719512, "low": 14.231707, "close": 14.512195, "volume": 30522327}, "trend_line": 11.069471, "activity_lines": {"activity_5": 15.437398, "activity_10": 15.182261, "activity_20": 13.505255, "activity_30": 12.475974}, "trend_signal": 1, "fair_value": 3.2296, "relative_strength": 77.08666, "rate_of_change": 2.7135393121222977, "market_dynamics": 0.813115, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.512195, "high": 15.439024, "low": 13.439024, "close": 13.439024, "volume": 24896512}, "trend_line": 11.34004, "activity_lines": {"activity_5": 14.710569, "activity_10": 15.002328, "activity_20": 13.616666, "activity_30": 12.628848}, "trend_signal": 1, "fair_value": 3.311454, "relative_strength": 61.174277, "rate_of_change": 2.4442812127155857, "market_dynamics": 0.577413, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.365853, "high": 13.865853, "low": 12.646341, "close": 12.939024, "volume": 23273363}, "trend_line": 11.514837, "activity_lines": {"activity_5": 14.002439, "activity_10": 14.677383, "activity_20": 13.661062, "activity_30": 12.732009}, "trend_signal": 1, "fair_value": 3.390201, "relative_strength": 53.732454, "rate_of_change": 1.5414143159988842, "market_dynamics": 0.231102, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.963414, "high": 14.804878, "low": 12.439024, "close": 14.390243, "volume": 28974864}, "trend_line": 11.718496, "activity_lines": {"activity_5": 13.943089, "activity_10": 14.595122, "activity_20": 13.827032, "activity_30": 12.917519}, "trend_signal": 1, "fair_value": 3.478141, "relative_strength": 63.636563, "rate_of_change": 1.7686659394310145, "market_dynamics": -0.086938, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.402439, "high": 16.353659, "low": 14.402439, "close": 15.487804, "volume": 30706827}, "trend_line": 11.943699, "activity_lines": {"activity_5": 14.347154, "activity_10": 14.690909, "activity_20": 14.075696, "activity_30": 13.1607}, "trend_signal": 1, "fair_value": 3.573174, "relative_strength": 72.230415, "rate_of_change": 1.921773920475806, "market_dynamics": -0.164426, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.378048, "high": 16.439024, "low": 14.5, "close": 15.219512, "volume": 37354813}, "trend_line": 12.172764, "activity_lines": {"activity_5": 14.702438, "activity_10": 14.717738, "activity_20": 14.278774, "activity_30": 13.372043}, "trend_signal": 1, "fair_value": 3.666565, "relative_strength": 66.212433, "rate_of_change": 1.9178731814993017, "market_dynamics": -0.171845, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.146341, "high": 15.621951, "low": 14.707317, "close": 14.865853, "volume": 29195854}, "trend_line": 12.3813, "activity_lines": {"activity_5": 14.892682, "activity_10": 14.701108, "activity_20": 14.427177, "activity_30": 13.54579}, "trend_signal": 1, "fair_value": 3.757799, "relative_strength": 54.988119, "rate_of_change": 1.7131359812775366, "market_dynamics": -0.20392, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.902439, "high": 15.134146, "low": 13.195121, "close": 13.902439, "volume": 23635557}, "trend_line": 12.537195, "activity_lines": {"activity_5": 14.666666, "activity_10": 14.533924, "activity_20": 14.46263, "activity_30": 13.643928}, "trend_signal": 1, "fair_value": 3.842846, "relative_strength": 43.61916, "rate_of_change": 1.2591165709578236, "market_dynamics": -0.414986, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.902439, "high": 14.036585, "low": 11.103658, "close": 11.634146, "volume": 17462515}, "trend_line": 12.559146, "activity_lines": {"activity_5": 13.620325, "activity_10": 13.981818, "activity_20": 14.262543, "activity_30": 13.585667}, "trend_signal": 1, "fair_value": 3.913502, "relative_strength": 26.617649, "rate_of_change": 0.17508701108979807, "market_dynamics": -0.781344, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.634146, "high": 13.731707, "low": 11.634146, "close": 13.02439, "volume": 25073427}, "trend_line": 12.659959, "activity_lines": {"activity_5": 13.221138, "activity_10": 13.759201, "activity_20": 14.189576, "activity_30": 13.615683}, "trend_signal": 1, "fair_value": 3.993096, "relative_strength": 42.284403, "rate_of_change": 0.8027058527705664, "market_dynamics": -1.036975, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.04878, "high": 13.52439, "low": 12.292682, "close": 12.292682, "volume": 12231366}, "trend_line": 12.752642, "activity_lines": {"activity_5": 12.742276, "activity_10": 13.459423, "activity_20": 14.034494, "activity_30": 13.591988}, "trend_signal": 0, "fair_value": 4.067855, "relative_strength": 32.762806, "rate_of_change": 0.7320955778766675, "market_dynamics": -1.21503, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.317073, "high": 12.731707, "low": 11.621951, "close": 11.695121, "volume": 11605952}, "trend_line": 12.830284, "activity_lines": {"activity_5": 12.259349, "activity_10": 13.091352, "activity_20": 13.807926, "activity_30": 13.52376}, "trend_signal": 0, "fair_value": 4.138744, "relative_strength": 22.421508, "rate_of_change": 0.6088307034730598, "market_dynamics": -1.296691, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.707317, "high": 13.256097, "low": 11.615853, "close": 12.280487, "volume": 19094807}, "trend_line": 12.924796, "activity_lines": {"activity_5": 12.182926, "activity_10": 12.861418, "activity_20": 13.631242, "activity_30": 13.48829}, "trend_signal": 0, "fair_value": 4.213535, "relative_strength": 26.563682, "rate_of_change": 0.7366321743150809, "market_dynamics": -1.274243, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.280487, "high": 12.560975, "low": 11.829268, "close": 12.189024, "volume": 12217426}, "trend_line": 13.004268, "activity_lines": {"activity_5": 12.184146, "activity_10": 12.626829, "activity_20": 13.443437, "activity_30": 13.44082}, "trend_signal": 0, "fair_value": 4.287855, "relative_strength": 19.813316, "rate_of_change": 0.6148801110671231, "market_dynamics": -1.320066, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.317073, "high": 12.914634, "low": 11.993902, "close": 12.329268, "volume": 12445591}, "trend_line": 13.039227, "activity_lines": {"activity_5": 12.195121, "activity_10": 12.45776, "activity_20": 13.273838, "activity_30": 13.397272}, "trend_signal": 0, "fair_value": 4.36301, "relative_strength": 16.916961, "rate_of_change": 0.2688271266018251, "market_dynamics": -1.278906, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.353658, "high": 13.365853, "low": 12.018292, "close": 12.280487, "volume": 20541410}, "trend_line": 13.088211, "activity_lines": {"activity_5": 12.236178, "activity_10": 12.33725, "activity_20": 13.109349, "activity_30": 13.348321}, "trend_signal": 0, "fair_value": 4.437605, "relative_strength": 13.359014, "rate_of_change": 0.37566644096309565, "market_dynamics": -1.147076, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.439024, "high": 13.54878, "low": 12.439024, "close": 12.585365, "volume": 21428773}, "trend_line": 13.160569, "activity_lines": {"activity_5": 12.379674, "activity_10": 12.325609, "activity_20": 12.99335, "activity_30": 13.315879}, "trend_signal": 0, "fair_value": 4.513606, "relative_strength": 13.661555, "rate_of_change": 0.5528486666359615, "market_dynamics": -0.97734, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.585365, "high": 13.817073, "low": 12.231707, "close": 13.5, "volume": 17337588}, "trend_line": 13.283739, "activity_lines": {"activity_5": 12.768699, "activity_10": 12.521729, "activity_20": 12.981765, "activity_30": 13.337778}, "trend_signal": 0, "fair_value": 4.595623, "relative_strength": 15.427964, "rate_of_change": 0.9359017835778984, "market_dynamics": -0.795102, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.5, "high": 14.256097, "low": 13.121951, "close": 13.463414, "volume": 19046181}, "trend_line": 13.381707, "activity_lines": {"activity_5": 13.064227, "activity_10": 12.718514, "activity_20": 12.975812, "activity_30": 13.34937}, "trend_signal": 0, "fair_value": 4.67778, "relative_strength": 13.248403, "rate_of_change": 0.7375031984594084, "market_dynamics": -0.638959, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.243902, "high": 13.487804, "low": 12.07317, "close": 12.292682, "volume": 23409729}, "trend_line": 13.444308, "activity_lines": {"activity_5": 12.884552, "activity_10": 12.669179, "activity_20": 12.869744, "activity_30": 13.27911}, "trend_signal": 0, "fair_value": 4.7526, "relative_strength": 6.514875, "rate_of_change": 0.4678102726356138, "market_dynamics": -0.571304, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.292682, "high": 12.829268, "low": 11.835365, "close": 12.231707, "volume": 14346597}, "trend_line": 13.544308, "activity_lines": {"activity_5": 12.686991, "activity_10": 12.622062, "activity_20": 12.775987, "activity_30": 13.200878}, "trend_signal": 0, "fair_value": 4.826977, "relative_strength": 1.915423, "rate_of_change": 0.7438092016338784, "market_dynamics": -0.611399, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.243902, "high": 12.670731, "low": 11.957317, "close": 12.243902, "volume": 8987569}, "trend_line": 13.603658, "activity_lines": {"activity_5": 12.496747, "activity_10": 12.57827, "activity_20": 12.69425, "activity_30": 13.116981}, "trend_signal": 0, "fair_value": 4.901409, "relative_strength": 0.701268, "rate_of_change": 0.4381914528228407, "market_dynamics": -0.625209, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.292682, "high": 12.439024, "low": 11.920731, "close": 11.987804, "volume": 8015992}, "trend_line": 13.610772, "activity_lines": {"activity_5": 12.243902, "activity_10": 12.477937, "activity_20": 12.593815, "activity_30": 13.012732}, "trend_signal": 0, "fair_value": 4.973317, "relative_strength": -0.545688, "rate_of_change": 0.05229475777766096, "market_dynamics": -0.600121, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.987804, "high": 12.658536, "low": 11.670731, "close": 12.103658, "volume": 12615618}, "trend_line": 13.573983, "activity_lines": {"activity_5": 12.130487, "activity_10": 12.403991, "activity_20": 12.508943, "activity_30": 12.915499}, "trend_signal": 0, "fair_value": 5.04608, "relative_strength": -1.117895, "rate_of_change": -0.2702932647758748, "market_dynamics": -0.567666, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.103658, "high": 12.231707, "low": 11.463414, "close": 11.54878, "volume": 11893403}, "trend_line": 13.479674, "activity_lines": {"activity_5": 11.922764, "activity_10": 12.230709, "activity_20": 12.382113, "activity_30": 12.784841}, "trend_signal": 0, "fair_value": 5.115104, "relative_strength": -7.158329, "rate_of_change": -0.694777649272147, "market_dynamics": -0.539254, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.54878, "high": 12.268292, "low": 11.317073, "close": 11.743902, "volume": 11542074}, "trend_line": 13.325609, "activity_lines": {"activity_5": 11.829674, "activity_10": 12.107095, "activity_20": 12.292624, "activity_30": 12.672855}, "trend_signal": 0, "fair_value": 5.184986, "relative_strength": -4.965457, "rate_of_change": -1.1429430711751578, "market_dynamics": -0.506275, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.743902, "high": 11.951219, "low": 11.006097, "close": 11.646341, "volume": 12102216}, "trend_line": 13.17317, "activity_lines": {"activity_5": 11.736585, "activity_10": 11.975498, "activity_20": 12.210394, "activity_30": 12.564516}, "trend_signal": 0, "fair_value": 5.254217, "relative_strength": -5.557327, "rate_of_change": -1.1439552218588984, "market_dynamics": -0.595257, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.646341, "high": 11.951219, "low": 11.219512, "close": 11.585365, "volume": 10021671}, "trend_line": 13.045528, "activity_lines": {"activity_5": 11.663008, "activity_10": 11.849889, "activity_20": 12.137688, "activity_30": 12.462077}, "trend_signal": 0, "fair_value": 5.323338, "relative_strength": -5.742682, "rate_of_change": -0.9689543215490393, "market_dynamics": -0.716416, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.560975, "high": 11.634146, "low": 10.786585, "close": 10.957317, "volume": 6651758}, "trend_line": 12.882317, "activity_lines": {"activity_5": 11.40691, "activity_10": 11.6449, "activity_20": 12.016202, "activity_30": 12.327353}, "trend_signal": 0, "fair_value": 5.388992, "relative_strength": -8.610089, "rate_of_change": -1.2510877290669928, "market_dynamics": -0.879408, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.975609, "high": 11.939024, "low": 10.804878, "close": 11.835365, "volume": 17555503}, "trend_line": 12.740243, "activity_lines": {"activity_5": 11.519918, "activity_10": 11.645121, "activity_20": 11.981562, "activity_30": 12.259808}, "trend_signal": 0, "fair_value": 5.460387, "relative_strength": -2.182382, "rate_of_change": -1.1028606111773287, "market_dynamics": -0.809962, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.682926, "high": 12.926829, "low": 11.286585, "close": 12.158536, "volume": 32855924}, "trend_line": 12.661788, "activity_lines": {"activity_5": 11.721544, "activity_10": 11.712416, "activity_20": 11.983362, "activity_30": 12.222278}, "trend_signal": 0, "fair_value": 5.533692, "relative_strength": -7.566297, "rate_of_change": -0.6158045808074457, "market_dynamics": -0.570251, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.146341, "high": 12.658536, "low": 11.481707, "close": 11.634146, "volume": 21919010}, "trend_line": 12.601625, "activity_lines": {"activity_5": 11.720731, "activity_10": 11.685698, "activity_20": 11.935859, "activity_30": 12.155979}, "trend_signal": 0, "fair_value": 5.603748, "relative_strength": -14.195504, "rate_of_change": -0.4751540619697574, "market_dynamics": -0.545786, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.829268, "high": 11.920731, "low": 9.402439, "close": 9.59756, "volume": 21546156}, "trend_line": 12.490243, "activity_lines": {"activity_5": 11.041869, "activity_10": 11.299778, "activity_20": 11.694686, "activity_30": 11.962168}, "trend_signal": 0, "fair_value": 5.660377, "relative_strength": -15.182446, "rate_of_change": -0.8838701357959846, "market_dynamics": -0.478698, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.609756, "high": 12.780487, "low": 9.243902, "close": 12.682926, "volume": 34823104}, "trend_line": 12.433333, "activity_lines": {"activity_5": 11.523983, "activity_10": 11.518292, "activity_20": 11.760133, "activity_30": 11.974599}, "trend_signal": 0, "fair_value": 5.73687, "relative_strength": 4.485732, "rate_of_change": -0.45563565096371816, "market_dynamics": -0.260242, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.670731, "high": 14.07317, "low": 12.219512, "close": 14.02439, "volume": 24643132}, "trend_line": 12.384552, "activity_lines": {"activity_5": 12.338211, "activity_10": 11.970177, "activity_20": 11.950987, "activity_30": 12.077248}, "trend_signal": 0, "fair_value": 5.821859, "relative_strength": 18.05515, "rate_of_change": -0.3923404930922382, "market_dynamics": 0.042831, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.902439, "high": 14.109756, "low": 12.975609, "close": 13.158536, "volume": 57819307}, "trend_line": 12.315853, "activity_lines": {"activity_5": 12.717886, "activity_10": 12.219622, "activity_20": 12.051306, "activity_30": 12.127183}, "trend_signal": 0, "fair_value": 5.901196, "relative_strength": 10.077711, "rate_of_change": -0.554715261399837, "market_dynamics": 0.579764, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.146341, "high": 13.878048, "low": 12.817073, "close": 12.914634, "volume": 17455299}, "trend_line": 12.250812, "activity_lines": {"activity_5": 12.949593, "activity_10": 12.399002, "activity_20": 12.124215, "activity_30": 12.165814}, "trend_signal": 0, "fair_value": 5.97918, "relative_strength": 8.413281, "rate_of_change": -0.5281079597166416, "market_dynamics": 1.022415, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.804878, "high": 13.341463, "low": 12.195121, "close": 12.865853, "volume": 13493428}, "trend_line": 12.21626, "activity_lines": {"activity_5": 13.079674, "activity_10": 12.546452, "activity_20": 12.190911, "activity_30": 12.205494}, "trend_signal": 0, "fair_value": 6.056991, "relative_strength": 6.245096, "rate_of_change": -0.28203844773717607, "market_dynamics": 1.002789, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.926829, "high": 13.658536, "low": 12.5, "close": 13.134146, "volume": 19807100}, "trend_line": 12.26626, "activity_lines": {"activity_5": 13.0813, "activity_10": 12.719401, "activity_20": 12.286178, "activity_30": 12.264712}, "trend_signal": 0, "fair_value": 6.136466, "relative_strength": 10.899324, "rate_of_change": 0.4092905684718622, "market_dynamics": 0.852848, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.146341, "high": 13.414634, "low": 12.341463, "close": 12.780487, "volume": 18880541}, "trend_line": 12.25813, "activity_lines": {"activity_5": 12.934959, "activity_10": 12.78847, "activity_20": 12.349332, "activity_30": 12.297888}, "trend_signal": 1, "fair_value": 6.213732, "relative_strength": 4.725756, "rate_of_change": -0.06627937121829557, "market_dynamics": 0.66571, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.951219, "high": 14.426829, "low": 12.792682, "close": 13.768292, "volume": 29268260}, "trend_line": 12.307317, "activity_lines": {"activity_5": 13.200812, "activity_10": 13.019955, "activity_20": 12.504239, "activity_30": 12.395318}, "trend_signal": 1, "fair_value": 6.297238, "relative_strength": 8.875986, "rate_of_change": 0.40126022484669255, "market_dynamics": 0.744955, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.768292, "high": 14.02439, "low": 12.804878, "close": 12.878048, "volume": 9815236}, "trend_line": 12.346747, "activity_lines": {"activity_5": 13.129268, "activity_10": 13.06031, "activity_20": 12.567044, "activity_30": 12.432139}, "trend_signal": 1, "fair_value": 6.375123, "relative_strength": 4.619705, "rate_of_change": 0.32037851954248997, "market_dynamics": 0.680855, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.878048, "high": 13.195121, "low": 12.292682, "close": 12.439024, "volume": 12287700}, "trend_line": 12.352032, "activity_lines": {"activity_5": 12.913821, "activity_10": 12.998226, "activity_20": 12.585017, "activity_30": 12.438093}, "trend_signal": 1, "fair_value": 6.450213, "relative_strength": 4.074396, "rate_of_change": 0.04280479708540941, "market_dynamics": 0.522086, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.451219, "high": 13.439024, "low": 12.128048, "close": 13.329268, "volume": 8400080}, "trend_line": 12.39004, "activity_lines": {"activity_5": 13.023577, "activity_10": 13.046341, "activity_20": 12.685627, "activity_30": 12.50114}, "trend_signal": 1, "fair_value": 6.531149, "relative_strength": 5.461908, "rate_of_change": 0.3077064567190352, "market_dynamics": 0.460097, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.378048, "high": 15.731707, "low": 13.378048, "close": 14.04878, "volume": 30770582}, "trend_line": 12.447357, "activity_lines": {"activity_5": 13.360162, "activity_10": 13.213525, "activity_20": 12.848925, "activity_30": 12.608156}, "trend_signal": 1, "fair_value": 6.616755, "relative_strength": 12.61548, "rate_of_change": 0.4626054476014556, "market_dynamics": 0.433531, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.04878, "high": 14.731707, "low": 13.451219, "close": 13.658536, "volume": 18265787}, "trend_line": 12.493292, "activity_lines": {"activity_5": 13.482113, "activity_10": 13.309312, "activity_20": 12.963153, "activity_30": 12.686296}, "trend_signal": 1, "fair_value": 6.699617, "relative_strength": 10.369384, "rate_of_change": 0.36903416524487936, "market_dynamics": 0.505525, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.536585, "high": 14.914634, "low": 13.268292, "close": 14.646341, "volume": 18741100}, "trend_line": 12.561991, "activity_lines": {"activity_5": 13.94065, "activity_10": 13.575609, "activity_20": 13.16234, "activity_30": 12.825203}, "trend_signal": 1, "fair_value": 6.789029, "relative_strength": 15.473933, "rate_of_change": 0.5498870914087376, "market_dynamics": 0.878131, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.012195, "high": 16.609756, "low": 14.695121, "close": 16.231707, "volume": 42997848}, "trend_line": 12.653048, "activity_lines": {"activity_5": 14.809756, "activity_10": 14.098669, "activity_20": 13.498228, "activity_30": 13.061959}, "trend_signal": 1, "fair_value": 6.888155, "relative_strength": 17.007887, "rate_of_change": 0.7248612102969925, "market_dynamics": 1.352525, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.097561, "high": 17.426828, "low": 15.682926, "close": 16.512196, "volume": 23136751}, "trend_line": 12.754674, "activity_lines": {"activity_5": 15.519512, "activity_10": 14.61153, "activity_20": 13.838705, "activity_30": 13.310936}, "trend_signal": 1, "fair_value": 6.989124, "relative_strength": 17.864227, "rate_of_change": 0.8031740652528905, "market_dynamics": 1.601448, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.512196, "high": 17.07317, "low": 15.768292, "close": 16.585365, "volume": 10867460}, "trend_line": 12.897764, "activity_lines": {"activity_5": 16.041463, "activity_10": 15.076275, "activity_20": 14.159698, "activity_30": 13.558077}, "trend_signal": 1, "fair_value": 7.090667, "relative_strength": 17.93261, "rate_of_change": 1.121863247935626, "market_dynamics": 1.887328, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.585365, "high": 16.695122, "low": 14.304878, "close": 14.756097, "volume": 18975825}, "trend_line": 12.98191, "activity_lines": {"activity_5": 15.784553, "activity_10": 15.139246, "activity_20": 14.283856, "activity_30": 13.67797}, "trend_signal": 1, "fair_value": 7.179774, "relative_strength": 2.300525, "rate_of_change": 0.6524076576373914, "market_dynamics": 1.729344, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.731707, "high": 15.04878, "low": 13.646341, "close": 14.134146, "volume": 19775981}, "trend_line": 13.044918, "activity_lines": {"activity_5": 15.247154, "activity_10": 15.071175, "activity_20": 14.336411, "activity_30": 13.752307}, "trend_signal": 1, "fair_value": 7.265302, "relative_strength": -2.656856, "rate_of_change": 0.48535230948296476, "market_dynamics": 1.290222, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.146341, "high": 15.5, "low": 14.07317, "close": 14.939024, "volume": 45094424}, "trend_line": 13.143292, "activity_lines": {"activity_5": 15.012195, "activity_10": 15.126607, "activity_20": 14.453716, "activity_30": 13.874508}, "trend_signal": 1, "fair_value": 7.356081, "relative_strength": 0.919432, "rate_of_change": 0.7541174271850657, "market_dynamics": 1.057715, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.951219, "high": 16.585365, "low": 14.146341, "close": 14.560975, "volume": 34020160}, "trend_line": 13.225203, "activity_lines": {"activity_5": 14.737398, "activity_10": 15.067849, "activity_20": 14.509581, "activity_30": 13.965971}, "trend_signal": 1, "fair_value": 7.444477, "relative_strength": -0.670736, "rate_of_change": 0.6232152492693599, "market_dynamics": 0.739031, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.012196, "high": 18.756098, "low": 15.768292, "close": 16.829268, "volume": 71911335}, "trend_line": 13.401219, "activity_lines": {"activity_5": 15.34878, "activity_10": 15.399113, "activity_20": 14.772532, "activity_30": 14.198492}, "trend_signal": 1, "fair_value": 7.547454, "relative_strength": 9.516437, "rate_of_change": 1.330913408285671, "market_dynamics": 0.864923, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.865852, "high": 17.317074, "low": 16.04878, "close": 16.634146, "volume": 29317911}, "trend_line": 13.564227, "activity_lines": {"activity_5": 15.878861, "activity_10": 15.644346, "activity_20": 15.003542, "activity_30": 14.407067}, "trend_signal": 1, "fair_value": 7.649067, "relative_strength": 9.038351, "rate_of_change": 1.2163669588565142, "market_dynamics": 1.047891, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.670731, "high": 17.256098, "low": 15.939024, "close": 16.341463, "volume": 22583989}, "trend_line": 13.720731, "activity_lines": {"activity_5": 16.186178, "activity_10": 15.782261, "activity_20": 15.190127, "activity_30": 14.586244}, "trend_signal": 1, "fair_value": 7.748852, "relative_strength": 12.796198, "rate_of_change": 1.1537996230820964, "market_dynamics": 1.024299, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.097561, "high": 16.487804, "low": 15.146341, "close": 15.268292, "volume": 15002146}, "trend_line": 13.843495, "activity_lines": {"activity_5": 15.988617, "activity_10": 15.694235, "activity_20": 15.258188, "activity_30": 14.686087}, "trend_signal": 1, "fair_value": 7.841829, "relative_strength": 9.17562, "rate_of_change": 0.8947336698022874, "market_dynamics": 0.859766, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.280487, "high": 17.682926, "low": 15.0, "close": 17.182926, "volume": 31326747}, "trend_line": 14.051016, "activity_lines": {"activity_5": 16.407316, "activity_10": 15.97184, "activity_20": 15.497154, "activity_30": 14.901534}, "trend_signal": 1, "fair_value": 7.947011, "relative_strength": 12.799004, "rate_of_change": 1.4990506371404029, "market_dynamics": 0.656672, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.439024, "high": 17.609756, "low": 10.170731, "close": 10.170731, "volume": 192750307}, "trend_line": 13.995528, "activity_lines": {"activity_5": 14.31382, "activity_10": 14.962305, "activity_20": 15.049012, "activity_30": 14.651193}, "trend_signal": 1, "fair_value": 8.007278, "relative_strength": -31.880071, "rate_of_change": -0.3949038275951037, "market_dynamics": 0.170594, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.756097, "high": 10.060975, "low": 8.006097, "close": 8.603658, "volume": 461450080}, "trend_line": 13.877032, "activity_lines": {"activity_5": 12.141869, "activity_10": 13.784478, "activity_20": 14.464053, "activity_30": 14.30333}, "trend_signal": 0, "fair_value": 8.057297, "relative_strength": -40.407476, "rate_of_change": -0.846670450732551, "market_dynamics": -0.267305, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.652439, "high": 8.768292, "low": 7.902439, "close": 7.969512, "volume": 147155765}, "trend_line": 13.754878, "activity_lines": {"activity_5": 10.293902, "activity_10": 12.603215, "activity_20": 13.843292, "activity_30": 13.9222}, "trend_signal": 0, "fair_value": 8.102667, "relative_strength": -43.497116, "rate_of_change": -0.88026027467545, "market_dynamics": -0.49221, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.865853, "high": 8.585365, "low": 7.189024, "close": 7.932926, "volume": 205460758}, "trend_line": 13.69939, "activity_lines": {"activity_5": 8.991869, "activity_10": 11.527383, "activity_20": 13.242421, "activity_30": 13.54659}, "trend_signal": 0, "fair_value": 8.147174, "relative_strength": -40.397055, "rate_of_change": -0.4034059771377138, "market_dynamics": -0.919436, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.02439, "high": 8.743902, "low": 7.560975, "close": 8.743902, "volume": 139366298}, "trend_line": 13.568089, "activity_lines": {"activity_5": 8.449186, "activity_10": 10.726385, "activity_20": 12.740243, "activity_30": 13.226881}, "trend_signal": 0, "fair_value": 8.196503, "relative_strength": -38.236951, "rate_of_change": -0.958444135103817, "market_dynamics": -1.016365, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.957317, "high": 9.463414, "low": 7.609756, "close": 7.658536, "volume": 333486210}, "trend_line": 13.355894, "activity_lines": {"activity_5": 8.107317, "activity_10": 9.833813, "activity_20": 12.156533, "activity_30": 12.84562}, "trend_signal": 0, "fair_value": 8.23891, "relative_strength": -45.495723, "rate_of_change": -1.5639269465287355, "market_dynamics": -1.003119, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.560975, "high": 8.02439, "low": 7.475609, "close": 7.57317, "volume": 216998814}, "trend_line": 13.169715, "activity_lines": {"activity_5": 7.904471, "activity_10": 9.092461, "activity_20": 11.595121, "activity_30": 12.472541}, "trend_signal": 0, "fair_value": 8.279659, "relative_strength": -45.351233, "rate_of_change": -1.3939838096947998, "market_dynamics": -0.966198, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.621951, "high": 8.329268, "low": 5.709756, "close": 6.0, "volume": 624986165}, "trend_line": 12.939227, "activity_lines": {"activity_5": 7.245935, "activity_10": 8.229822, "activity_20": 10.912862, "activity_30": 12.009979}, "trend_signal": 0, "fair_value": 8.309246, "relative_strength": -54.721553, "rate_of_change": -1.7501365823026491, "market_dynamics": -0.902511, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09756, "high": 6.225609, "low": 5.660975, "close": 5.763414, "volume": 283065476}, "trend_line": 12.702479, "activity_lines": {"activity_5": 6.639837, "activity_10": 7.512195, "activity_20": 10.249245, "activity_30": 11.547023}, "trend_signal": 0, "fair_value": 8.33609, "relative_strength": -57.434321, "rate_of_change": -1.8296919901011117, "market_dynamics": -0.868811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.768292, "high": 5.987804, "low": 5.04878, "close": 5.053658, "volume": 173595599}, "trend_line": 12.43313, "activity_lines": {"activity_5": 5.941788, "activity_10": 6.838337, "activity_20": 9.56788, "activity_30": 11.053551}, "trend_signal": 0, "fair_value": 8.358526, "relative_strength": -62.099311, "rate_of_change": -2.120444363655315, "market_dynamics": -0.986031, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.053658, "high": 6.445121, "low": 4.965853, "close": 6.445121, "volume": 329223891}, "trend_line": 12.221951, "activity_lines": {"activity_5": 5.953577, "activity_10": 6.638004, "activity_20": 9.0736, "activity_30": 10.667227}, "trend_signal": 0, "fair_value": 8.389845, "relative_strength": -51.567414, "rate_of_change": -1.6985183940005417, "market_dynamics": -0.977436, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.609756, "high": 7.085365, "low": 5.753658, "close": 5.892682, "volume": 566026033}, "trend_line": 11.95943, "activity_lines": {"activity_5": 5.862113, "activity_10": 6.404966, "activity_20": 8.574994, "activity_30": 10.258887}, "trend_signal": 0, "fair_value": 8.41843, "relative_strength": -56.346921, "rate_of_change": -2.147946755800292, "market_dynamics": -0.962229, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.895121, "high": 5.958536, "low": 5.468292, "close": 5.680487, "volume": 207794150}, "trend_line": 11.719512, "activity_lines": {"activity_5": 5.81195, "activity_10": 6.182638, "activity_20": 8.098385, "activity_30": 9.853794}, "trend_signal": 0, "fair_value": 8.445416, "relative_strength": -57.509797, "rate_of_change": -2.006098952876512, "market_dynamics": -0.98018, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.736585, "high": 5.739024, "low": 5.243902, "close": 5.39756, "volume": 175415917}, "trend_line": 11.484796, "activity_lines": {"activity_5": 5.68878, "activity_10": 5.950487, "activity_20": 7.635086, "activity_30": 9.445926}, "trend_signal": 0, "fair_value": 8.471486, "relative_strength": -58.959363, "rate_of_change": -2.0027796379234952, "market_dynamics": -0.99223, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.402439, "high": 5.580487, "low": 5.212195, "close": 5.358536, "volume": 83251320}, "trend_line": 11.219105, "activity_lines": {"activity_5": 5.576991, "activity_10": 5.757339, "activity_20": 7.213507, "activity_30": 9.050684}, "trend_signal": 0, "fair_value": 8.497635, "relative_strength": -59.477541, "rate_of_change": -2.3134150576118078, "market_dynamics": -0.993767, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.365853, "high": 5.636585, "low": 5.187804, "close": 5.446341, "volume": 206181989}, "trend_line": 10.932357, "activity_lines": {"activity_5": 5.474146, "activity_10": 5.641707, "activity_20": 6.844111, "activity_30": 8.678248}, "trend_signal": 0, "fair_value": 8.524967, "relative_strength": -60.683507, "rate_of_change": -2.555890153448079, "market_dynamics": -0.908707, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.465853, "high": 5.943902, "low": 5.414634, "close": 5.717073, "volume": 186799895}, "trend_line": 10.667642, "activity_lines": {"activity_5": 5.52813, "activity_10": 5.61552, "activity_20": 6.554703, "activity_30": 8.341778}, "trend_signal": 0, "fair_value": 8.553692, "relative_strength": -59.73256, "rate_of_change": -2.4213900076625645, "market_dynamics": -0.659737, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.736585, "high": 6.560975, "low": 5.560975, "close": 5.990243, "volume": 308228816}, "trend_line": 10.379105, "activity_lines": {"activity_5": 5.684877, "activity_10": 5.672749, "activity_20": 6.343298, "activity_30": 8.04001}, "trend_signal": 0, "fair_value": 8.584821, "relative_strength": -58.374281, "rate_of_change": -2.7047870560335787, "market_dynamics": -0.269452, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.936585, "high": 6.021951, "low": 5.592682, "close": 5.614634, "volume": 142742525}, "trend_line": 10.025203, "activity_lines": {"activity_5": 5.695772, "activity_10": 5.661862, "activity_20": 6.145412, "activity_30": 7.732625}, "trend_signal": 0, "fair_value": 8.614006, "relative_strength": -62.873278, "rate_of_change": -3.4097545019536826, "market_dynamics": -0.077196, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.536585, "high": 5.963414, "low": 5.414634, "close": 5.843902, "volume": 228700829}, "trend_line": 9.669593, "activity_lines": {"activity_5": 5.768617, "activity_10": 5.695365, "activity_20": 6.01533, "activity_30": 7.462863}, "trend_signal": 0, "fair_value": 8.64593, "relative_strength": -59.93291, "rate_of_change": -3.5471600924190634, "market_dynamics": 0.067134, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.926829, "high": 6.065853, "low": 5.775609, "close": 5.865853, "volume": 212263724}, "trend_line": 9.312276, "activity_lines": {"activity_5": 5.816422, "activity_10": 5.718492, "activity_20": 5.941335, "activity_30": 7.217461}, "trend_signal": 0, "fair_value": 8.677546, "relative_strength": -61.124294, "rate_of_change": -3.695264112977662, "market_dynamics": 0.152671, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.865853, "high": 6.07317, "low": 5.663414, "close": 5.756097, "volume": 194048572}, "trend_line": 9.012276, "activity_lines": {"activity_5": 5.799674, "activity_10": 5.732195, "activity_20": 5.877386, "activity_30": 6.98803}, "trend_signal": 0, "fair_value": 8.708188, "relative_strength": -60.658907, "rate_of_change": -3.2215540003324716, "market_dynamics": 0.199864, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.760975, "high": 5.978048, "low": 5.426829, "close": 5.451219, "volume": 136948036}, "trend_line": 8.722845, "activity_lines": {"activity_5": 5.678699, "activity_10": 5.692948, "activity_20": 5.797961, "activity_30": 6.758284}, "trend_signal": 0, "fair_value": 8.73662, "relative_strength": -61.572468, "rate_of_change": -3.211519487419165, "market_dynamics": 0.303098, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.907317, "high": 5.607317, "low": 4.907317, "close": 5.37317, "volume": 136262352}, "trend_line": 8.403983, "activity_lines": {"activity_5": 5.567642, "activity_10": 5.64368, "activity_20": 5.723095, "activity_30": 6.542176}, "trend_signal": 0, "fair_value": 8.764167, "relative_strength": -58.819361, "rate_of_change": -3.6554816691113894, "market_dynamics": 0.328566, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.302439, "high": 6.09756, "low": 5.114634, "close": 5.72439, "volume": 291528204}, "trend_line": 8.10943, "activity_lines": {"activity_5": 5.589756, "activity_10": 5.658713, "activity_20": 5.693867, "activity_30": 6.369299}, "trend_signal": 0, "fair_value": 8.79437, "relative_strength": -56.612881, "rate_of_change": -3.5049214164283833, "market_dynamics": 0.389311, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 6.75, "low": 5.55, "close": 6.25, "volume": 335185619}, "trend_line": 7.756788, "activity_lines": {"activity_5": 5.79504, "activity_10": 5.76266, "activity_20": 5.729076, "activity_30": 6.249336}, "trend_signal": 0, "fair_value": 8.82785, "relative_strength": -51.930987, "rate_of_change": -4.34854237597463, "market_dynamics": 0.58943, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 6.37, "low": 5.17, "close": 5.22, "volume": 301379406}, "trend_line": 7.376317, "activity_lines": {"activity_5": 5.631382, "activity_10": 5.664723, "activity_20": 5.672897, "activity_30": 6.085672}, "trend_signal": 0, "fair_value": 8.854577, "relative_strength": -58.01703, "rate_of_change": -4.905007072515067, "market_dynamics": 0.658661, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.23, "high": 5.36, "low": 5.16, "close": 5.21, "volume": 151105500}, "trend_line": 7.005268, "activity_lines": {"activity_5": 5.50013, "activity_10": 5.574004, "activity_20": 5.626972, "activity_30": 5.94591}, "trend_signal": 0, "fair_value": 8.880118, "relative_strength": -57.967182, "rate_of_change": -5.030274593675952, "market_dynamics": 0.63232, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.24, "high": 5.37, "low": 4.98, "close": 5.25, "volume": 172404674}, "trend_line": 6.671325, "activity_lines": {"activity_5": 5.398293, "activity_10": 5.504745, "activity_20": 5.588618, "activity_30": 5.832667}, "trend_signal": 0, "fair_value": 8.906805, "relative_strength": -60.245963, "rate_of_change": -4.767026757577293, "market_dynamics": 0.576718, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.23, "high": 5.67, "low": 4.93, "close": 5.67, "volume": 205987630}, "trend_line": 6.287561, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.518479, "activity_20": 5.592708, "activity_30": 5.768065}, "trend_signal": 0, "fair_value": 8.936525, "relative_strength": -57.714327, "rate_of_change": -5.752440482213057, "market_dynamics": 0.488609, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.28, "close": 5.37, "volume": 113033569}, "trend_line": 6.127536, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.480829, "activity_20": 5.565292, "activity_30": 5.708868}, "trend_signal": 0, "fair_value": 8.963644, "relative_strength": -58.595995, "rate_of_change": -2.545104532584258, "market_dynamics": 0.411795, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.44, "high": 5.63, "low": 5.26, "close": 5.38, "volume": 90573279}, "trend_line": 6.020081, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.454013, "activity_20": 5.543949, "activity_30": 5.66064}, "trend_signal": 0, "fair_value": 8.992278, "relative_strength": -57.656, "rate_of_change": -1.7536412678766777, "market_dynamics": 0.444664, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.91, "high": 6.5, "low": 5.91, "close": 6.3, "volume": 401580597}, "trend_line": 5.96443, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.601308, "activity_20": 5.612665, "activity_30": 5.678699}, "trend_signal": 0, "fair_value": 9.027259, "relative_strength": -51.455897, "rate_of_change": -0.9244227777001691, "market_dynamics": 0.900661, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.83, "low": 6.1, "close": 6.3, "volume": 247821434}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.95, "activity_10": 5.733171, "activity_20": 5.678432, "activity_30": 5.700349}, "trend_signal": 0, "fair_value": 9.062359, "relative_strength": -47.962628, "rate_of_change": -0.9125767256887913, "market_dynamics": 1.103673, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.68, "low": 5.66, "close": 6.4, "volume": 196362583}, "trend_line": 5.83187, "activity_lines": {"activity_5": 6.148667, "activity_10": 5.866364, "activity_20": 5.749425, "activity_30": 5.731961}, "trend_signal": 0, "fair_value": 9.097331, "relative_strength": -43.824575, "rate_of_change": -1.321996615905242, "market_dynamics": 1.437484, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 7.74, "low": 6.42, "close": 7.74, "volume": 210769269}, "trend_line": 5.834585, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.230909, "activity_20": 5.943078, "activity_30": 5.855067}, "trend_signal": 1, "fair_value": 9.140154, "relative_strength": -30.014308, "rate_of_change": 0.046554535680654006, "market_dynamics": 1.83007, "expectation": {"probability": 55.3869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09437d3-7db6-4077-834e-4445c1a97743/", "share_image": "https://sharemaestro.com/terminal/c09437d3-7db6-4077-834e-4445c1a97743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}