{"ticker": {"uuid": "c09693f8-6c18-4e86-92c0-da25066e235f", "symbol": "FORM", "name": "FormFactor Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORM rose 38.56%, moving from 89.92 to 124.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.88 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.59"}, {"label": "12-Week Change", "value": "38.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.88"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.93, "high": 139.92, "low": 123.9, "close": 124.59, "volume": 6262290}, "trend_line": 90.482333, "activity_lines": {"activity_5": 130.055333, "activity_10": 132.294, "activity_20": 119.29019, "activity_30": 107.081505}, "trend_signal": 1, "fair_value": 49.268462, "relative_strength": 55.883868, "rate_of_change": 2.6330611041163277, "market_dynamics": 0.603179, "expectation": {"probability": 53.1646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.03, "high": 32.86, "low": 29.71, "close": 30.46, "volume": 2033948}, "trend_line": 27.730333, "activity_lines": {"activity_5": 30.87, "activity_10": 29.974, "activity_20": 29.827048, "activity_30": 29.128989}, "trend_signal": 1, "fair_value": 35.099199, "relative_strength": -11.22753, "rate_of_change": 1.0077560859174197, "market_dynamics": 0.039788, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.81, "high": 32.205, "low": 29.91, "close": 30.3, "volume": 3570488}, "trend_line": 27.985667, "activity_lines": {"activity_5": 30.8, "activity_10": 30.111455, "activity_20": 29.871143, "activity_30": 29.294774}, "trend_signal": 1, "fair_value": 35.104391, "relative_strength": -14.123472, "rate_of_change": 0.9207750949114015, "market_dynamics": 0.263242, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.28, "high": 31.29, "low": 29.87, "close": 29.93, "volume": 2593776}, "trend_line": 28.222667, "activity_lines": {"activity_5": 30.468667, "activity_10": 30.169818, "activity_20": 29.871619, "activity_30": 29.420215}, "trend_signal": 1, "fair_value": 35.121763, "relative_strength": -13.109358, "rate_of_change": 0.8468620740752825, "market_dynamics": 0.26921, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.12, "high": 34.4, "low": 29.89, "close": 34.22, "volume": 2561096}, "trend_line": 28.577, "activity_lines": {"activity_5": 31.609333, "activity_10": 31.007455, "activity_20": 30.280238, "activity_30": 29.80714}, "trend_signal": 1, "fair_value": 35.138365, "relative_strength": -1.907547, "rate_of_change": 1.2554908435832817, "market_dynamics": 0.426833, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.06, "high": 34.28, "low": 31.54, "close": 32.04, "volume": 1083571}, "trend_line": 28.856333, "activity_lines": {"activity_5": 31.862, "activity_10": 31.336545, "activity_20": 30.46819, "activity_30": 30.030559}, "trend_signal": 1, "fair_value": 35.140417, "relative_strength": -6.718116, "rate_of_change": 0.9774748923959744, "market_dynamics": 0.461266, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.05, "high": 36.98, "low": 31.88, "close": 35.67, "volume": 2256604}, "trend_line": 29.255, "activity_lines": {"activity_5": 33.288667, "activity_10": 32.239636, "activity_20": 30.999619, "activity_30": 30.470151}, "trend_signal": 1, "fair_value": 35.171378, "relative_strength": 1.068438, "rate_of_change": 1.3815580794690707, "market_dynamics": 0.704819, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.57, "high": 36.94, "low": 34.58, "close": 34.9, "volume": 2489751}, "trend_line": 29.703333, "activity_lines": {"activity_5": 34.111333, "activity_10": 32.863091, "activity_20": 31.43281, "activity_30": 30.834344}, "trend_signal": 1, "fair_value": 35.204071, "relative_strength": 0.596907, "rate_of_change": 1.532500427277394, "market_dynamics": 1.013301, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.76, "high": 37.089, "low": 33.515, "close": 36.9, "volume": 1664279}, "trend_line": 30.192333, "activity_lines": {"activity_5": 35.294, "activity_10": 33.728909, "activity_20": 32.03481, "activity_30": 31.298645}, "trend_signal": 1, "fair_value": 35.255737, "relative_strength": 4.56127, "rate_of_change": 1.6462798972761767, "market_dynamics": 1.09072, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.84, "high": 37.74, "low": 34.09, "close": 34.14, "volume": 2209601}, "trend_line": 30.527, "activity_lines": {"activity_5": 35.092, "activity_10": 33.977636, "activity_20": 32.333476, "activity_30": 31.553333}, "trend_signal": 1, "fair_value": 35.292917, "relative_strength": 0.134627, "rate_of_change": 1.1084502810696995, "market_dynamics": 1.323199, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.18, "high": 34.77, "low": 31.5274, "close": 31.78, "volume": 1616103}, "trend_line": 30.748, "activity_lines": {"activity_5": 34.108667, "activity_10": 33.754727, "activity_20": 32.384333, "activity_30": 31.634172}, "trend_signal": 1, "fair_value": 35.31375, "relative_strength": -4.916197, "rate_of_change": 0.7239492907917583, "market_dynamics": 1.009833, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.56, "high": 32.04, "low": 29.71, "close": 30.29, "volume": 1346054}, "trend_line": 30.897, "activity_lines": {"activity_5": 32.646, "activity_10": 33.255818, "activity_20": 32.282571, "activity_30": 31.604624}, "trend_signal": 1, "fair_value": 35.33016, "relative_strength": -6.914605, "rate_of_change": 0.4845843632106067, "market_dynamics": 0.543941, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.31, "high": 32.41, "low": 29.5, "close": 31.25, "volume": 1360962}, "trend_line": 30.987333, "activity_lines": {"activity_5": 31.862, "activity_10": 32.934545, "activity_20": 32.279667, "activity_30": 31.627398}, "trend_signal": 1, "fair_value": 35.356571, "relative_strength": -5.150366, "rate_of_change": 0.29236819108651685, "market_dynamics": 0.048774, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.42, "high": 36.14, "low": 30.9422, "close": 35.13, "volume": 2294581}, "trend_line": 31.163667, "activity_lines": {"activity_5": 32.614667, "activity_10": 33.301455, "activity_20": 32.638667, "activity_30": 31.894667}, "trend_signal": 1, "fair_value": 35.427244, "relative_strength": 2.836884, "rate_of_change": 0.5690518767781683, "market_dynamics": -0.141925, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.71, "high": 35.31, "low": 32.48, "close": 33.12, "volume": 1237960}, "trend_line": 31.218333, "activity_lines": {"activity_5": 32.815333, "activity_10": 33.208364, "activity_20": 32.781286, "activity_30": 32.020882}, "trend_signal": 1, "fair_value": 35.495769, "relative_strength": -1.63942, "rate_of_change": 0.1754158135498014, "market_dynamics": -0.299459, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.49, "high": 33.55, "low": 31.19, "close": 31.39, "volume": 2494930}, "trend_line": 31.212333, "activity_lines": {"activity_5": 32.507333, "activity_10": 32.820727, "activity_20": 32.735, "activity_30": 32.031957}, "trend_signal": 1, "fair_value": 35.540897, "relative_strength": -6.147161, "rate_of_change": -0.019219475940628308, "market_dynamics": -0.27482, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.66, "high": 34.41, "low": 31.47, "close": 33.22, "volume": 2447373}, "trend_line": 31.305, "activity_lines": {"activity_5": 32.835333, "activity_10": 32.777636, "activity_20": 32.843571, "activity_30": 32.161484}, "trend_signal": 1, "fair_value": 35.600385, "relative_strength": 2.818186, "rate_of_change": 0.29689225730098007, "market_dynamics": -0.129823, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.89, "high": 36.0325, "low": 32.85, "close": 34.94, "volume": 2191023}, "trend_line": 31.458, "activity_lines": {"activity_5": 33.541333, "activity_10": 33.091818, "activity_20": 33.091048, "activity_30": 32.396}, "trend_signal": 1, "fair_value": 35.662628, "relative_strength": 7.960437, "rate_of_change": 0.48873981792045584, "market_dynamics": -0.172228, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.05, "high": 35.65, "low": 32.92, "close": 34.54, "volume": 2174462}, "trend_line": 31.662667, "activity_lines": {"activity_5": 33.868, "activity_10": 33.332545, "activity_20": 33.268476, "activity_30": 32.594839}, "trend_signal": 1, "fair_value": 35.697628, "relative_strength": 5.005641, "rate_of_change": 0.6506039799097229, "market_dynamics": -0.084237, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.04, "high": 35.87, "low": 33.61, "close": 33.87, "volume": 1500733}, "trend_line": 31.815, "activity_lines": {"activity_5": 34.010667, "activity_10": 33.494364, "activity_20": 33.363143, "activity_30": 32.737247}, "trend_signal": 1, "fair_value": 35.728269, "relative_strength": 2.879567, "rate_of_change": 0.4811123459688417, "market_dynamics": -0.104973, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.27, "high": 36.6179, "low": 32.59, "close": 32.98, "volume": 2616754}, "trend_line": 31.93, "activity_lines": {"activity_5": 33.806667, "activity_10": 33.499273, "activity_20": 33.36319, "activity_30": 32.812409}, "trend_signal": 1, "fair_value": 35.749808, "relative_strength": 3.282591, "rate_of_change": 0.36146471790035656, "market_dynamics": -0.160578, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.72, "high": 33.13, "low": 31.5101, "close": 32.58, "volume": 1643916}, "trend_line": 31.954333, "activity_lines": {"activity_5": 33.363333, "activity_10": 33.409636, "activity_20": 33.318095, "activity_30": 32.854344}, "trend_signal": 1, "fair_value": 35.776923, "relative_strength": 4.268357, "rate_of_change": 0.07620732853115755, "market_dynamics": -0.382772, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.6, "high": 35.935, "low": 32.0601, "close": 33.67, "volume": 3863386}, "trend_line": 32.088333, "activity_lines": {"activity_5": 33.326, "activity_10": 33.476545, "activity_20": 33.366714, "activity_30": 32.965032}, "trend_signal": 1, "fair_value": 35.77609, "relative_strength": 0.794695, "rate_of_change": 0.41934844955142814, "market_dynamics": -0.388846, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.5, "high": 38.04, "low": 33.36, "close": 37.72, "volume": 3933706}, "trend_line": 32.349333, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.235818, "activity_20": 33.785, "activity_30": 33.328366}, "trend_signal": 1, "fair_value": 35.777372, "relative_strength": 9.218282, "rate_of_change": 0.8133797414780094, "market_dynamics": 0.039085, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.23, "high": 39.51, "low": 36.47, "close": 38.57, "volume": 2989391}, "trend_line": 32.7, "activity_lines": {"activity_5": 36.192, "activity_10": 35.102545, "activity_20": 34.247143, "activity_30": 33.729699}, "trend_signal": 1, "fair_value": 35.770064, "relative_strength": 9.009723, "rate_of_change": 1.0840007118539396, "market_dynamics": 0.495555, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.47, "high": 39.7586, "low": 37.6, "close": 38.02, "volume": 1816350}, "trend_line": 33.057, "activity_lines": {"activity_5": 37.164, "activity_10": 35.770182, "activity_20": 34.63619, "activity_30": 34.072925}, "trend_signal": 1, "fair_value": 35.747436, "relative_strength": 6.107634, "rate_of_change": 1.0917431192660527, "market_dynamics": 0.983811, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.92, "high": 38.45, "low": 36.59, "close": 37.52, "volume": 3026975}, "trend_line": 33.374667, "activity_lines": {"activity_5": 37.633333, "activity_10": 36.226364, "activity_20": 34.949143, "activity_30": 34.36086}, "trend_signal": 1, "fair_value": 35.706859, "relative_strength": 4.269045, "rate_of_change": 0.9609674199110632, "market_dynamics": 1.330282, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.08, "high": 37.62, "low": 36.11, "close": 37.41, "volume": 2162574}, "trend_line": 33.680667, "activity_lines": {"activity_5": 37.736667, "activity_10": 36.584364, "activity_20": 35.24281, "activity_30": 34.621204}, "trend_signal": 1, "fair_value": 35.678269, "relative_strength": 3.137237, "rate_of_change": 0.9168630806114032, "market_dynamics": 1.182149, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.7, "high": 41.56, "low": 37.7, "close": 40.14, "volume": 4853399}, "trend_line": 34.0, "activity_lines": {"activity_5": 38.500667, "activity_10": 37.393818, "activity_20": 35.784524, "activity_30": 35.037935}, "trend_signal": 1, "fair_value": 35.66, "relative_strength": 6.801943, "rate_of_change": 0.948119584448848, "market_dynamics": 1.207003, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.77, "high": 41.54, "low": 39.05, "close": 41.38, "volume": 2024705}, "trend_line": 34.319333, "activity_lines": {"activity_5": 39.516667, "activity_10": 38.326909, "activity_20": 36.428905, "activity_30": 35.514065}, "trend_signal": 1, "fair_value": 35.652308, "relative_strength": 8.602303, "rate_of_change": 0.9392147058823538, "market_dynamics": 1.226548, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.71, "high": 42.375, "low": 41.35, "close": 41.71, "volume": 1060502}, "trend_line": 34.659667, "activity_lines": {"activity_5": 40.455333, "activity_10": 39.183455, "activity_20": 37.070238, "activity_30": 35.990882}, "trend_signal": 1, "fair_value": 35.64391, "relative_strength": 8.708007, "rate_of_change": 0.9916684569598091, "market_dynamics": 1.193472, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.79, "high": 40.82, "low": 37.21, "close": 37.66, "volume": 1679887}, "trend_line": 34.899667, "activity_lines": {"activity_5": 39.798, "activity_10": 39.144909, "activity_20": 37.278571, "activity_30": 36.184452}, "trend_signal": 1, "fair_value": 35.598526, "relative_strength": 1.215263, "rate_of_change": 0.6924475067807259, "market_dynamics": 1.077589, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.95, "high": 39.83, "low": 37.48, "close": 39.26, "volume": 1706777}, "trend_line": 35.198333, "activity_lines": {"activity_5": 39.664667, "activity_10": 39.304909, "activity_20": 37.60419, "activity_30": 36.465763}, "trend_signal": 1, "fair_value": 35.537244, "relative_strength": 2.095214, "rate_of_change": 0.8557846698078729, "market_dynamics": 0.765648, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.25, "high": 42.705, "low": 38.42, "close": 42.43, "volume": 1421408}, "trend_line": 35.615, "activity_lines": {"activity_5": 40.464667, "activity_10": 39.939636, "activity_20": 38.193571, "activity_30": 36.932323}, "trend_signal": 1, "fair_value": 35.493269, "relative_strength": 7.10221, "rate_of_change": 1.183769129066436, "market_dynamics": 0.662037, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.0, "high": 45.15, "low": 41.04, "close": 41.1, "volume": 2094906}, "trend_line": 35.844333, "activity_lines": {"activity_5": 40.668667, "activity_10": 40.246909, "activity_20": 38.621524, "activity_30": 37.286194}, "trend_signal": 1, "fair_value": 35.494744, "relative_strength": 3.101668, "rate_of_change": 0.6439225045626755, "market_dynamics": 0.568188, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.15, "high": 42.06, "low": 38.63, "close": 39.35, "volume": 1841098}, "trend_line": 36.088, "activity_lines": {"activity_5": 40.308, "activity_10": 40.19, "activity_20": 38.84481, "activity_30": 37.512366}, "trend_signal": 1, "fair_value": 35.454487, "relative_strength": -2.356856, "rate_of_change": 0.6797922561426993, "market_dynamics": 0.55945, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.39, "high": 43.01, "low": 37.52, "close": 42.95, "volume": 3081086}, "trend_line": 36.330667, "activity_lines": {"activity_5": 41.304667, "activity_10": 40.763455, "activity_20": 39.373048, "activity_30": 37.955075}, "trend_signal": 1, "fair_value": 35.406731, "relative_strength": 4.776287, "rate_of_change": 0.6724312790955368, "market_dynamics": 0.740704, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.61, "high": 43.22, "low": 39.9, "close": 41.81, "volume": 3194648}, "trend_line": 36.561, "activity_lines": {"activity_5": 41.568667, "activity_10": 41.030909, "activity_20": 39.746381, "activity_30": 38.308581}, "trend_signal": 1, "fair_value": 35.359615, "relative_strength": 3.709902, "rate_of_change": 0.6339905622982416, "market_dynamics": 0.684717, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.0, "high": 42.545, "low": 38.785, "close": 41.21, "volume": 1772289}, "trend_line": 36.704667, "activity_lines": {"activity_5": 41.462667, "activity_10": 41.109273, "activity_20": 40.029857, "activity_30": 38.608516}, "trend_signal": 1, "fair_value": 35.332949, "relative_strength": 0.989558, "rate_of_change": 0.39295150570279985, "market_dynamics": 0.474103, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.27, "high": 44.625, "low": 40.5, "close": 43.6, "volume": 2708046}, "trend_line": 37.02, "activity_lines": {"activity_5": 42.234667, "activity_10": 41.602727, "activity_20": 40.50919, "activity_30": 39.053376}, "trend_signal": 1, "fair_value": 35.337308, "relative_strength": 4.818398, "rate_of_change": 0.8591087340473693, "market_dynamics": 0.600968, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.41, "high": 46.83, "low": 43.32, "close": 44.32, "volume": 2186995}, "trend_line": 37.438, "activity_lines": {"activity_5": 43.08, "activity_10": 42.186727, "activity_20": 41.010762, "activity_30": 39.524344}, "trend_signal": 1, "fair_value": 35.332564, "relative_strength": 8.107532, "rate_of_change": 1.1291193949216618, "market_dynamics": 0.494011, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.73, "high": 45.11, "low": 42.4, "close": 42.64, "volume": 2765578}, "trend_line": 37.849667, "activity_lines": {"activity_5": 43.034, "activity_10": 42.417818, "activity_20": 41.298333, "activity_30": 39.859957}, "trend_signal": 1, "fair_value": 35.325897, "relative_strength": 5.196256, "rate_of_change": 1.099596666488579, "market_dynamics": 0.404091, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.24, "high": 44.96, "low": 40.88, "close": 43.29, "volume": 2450879}, "trend_line": 38.251, "activity_lines": {"activity_5": 43.225333, "activity_10": 42.676545, "activity_20": 41.599905, "activity_30": 40.210946}, "trend_signal": 1, "fair_value": 35.312372, "relative_strength": 3.653772, "rate_of_change": 1.0603342956755766, "market_dynamics": 0.474688, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.8, "high": 46.25, "low": 42.575, "close": 45.63, "volume": 1416703}, "trend_line": 38.601, "activity_lines": {"activity_5": 44.098, "activity_10": 43.287455, "activity_20": 42.078524, "activity_30": 40.687011}, "trend_signal": 1, "fair_value": 35.285962, "relative_strength": 9.775239, "rate_of_change": 0.9150087579409726, "market_dynamics": 0.382409, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.94, "high": 47.43, "low": 44.57, "close": 46.29, "volume": 1997973}, "trend_line": 39.04, "activity_lines": {"activity_5": 44.896, "activity_10": 43.960182, "activity_20": 42.582333, "activity_30": 41.183075}, "trend_signal": 1, "fair_value": 35.256731, "relative_strength": 11.999306, "rate_of_change": 1.1372762363669338, "market_dynamics": 0.385152, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.87, "high": 47.9354, "low": 44.1635, "close": 44.61, "volume": 2252774}, "trend_line": 39.480667, "activity_lines": {"activity_5": 44.954667, "activity_10": 44.233091, "activity_20": 42.889381, "activity_30": 41.54243}, "trend_signal": 1, "fair_value": 35.226218, "relative_strength": 8.313494, "rate_of_change": 1.1287576844262237, "market_dynamics": 0.514909, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.93, "high": 45.485, "low": 40.57, "close": 40.76, "volume": 1820822}, "trend_line": 39.732, "activity_lines": {"activity_5": 43.710667, "activity_10": 43.710364, "activity_20": 42.798381, "activity_30": 41.624968}, "trend_signal": 1, "fair_value": 35.173654, "relative_strength": 4.408357, "rate_of_change": 0.6365976542392319, "market_dynamics": 0.185585, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.26, "high": 45.25, "low": 40.18, "close": 44.75, "volume": 2112502}, "trend_line": 40.059, "activity_lines": {"activity_5": 43.922, "activity_10": 43.952909, "activity_20": 43.071952, "activity_30": 41.94871}, "trend_signal": 1, "fair_value": 35.209551, "relative_strength": 9.863135, "rate_of_change": 0.8230141951072137, "market_dynamics": 0.015396, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.75, "high": 54.27, "low": 43.06, "close": 54.0, "volume": 4638543}, "trend_line": 40.707667, "activity_lines": {"activity_5": 47.119333, "activity_10": 45.823818, "activity_20": 44.191524, "activity_30": 42.848129}, "trend_signal": 1, "fair_value": 35.307692, "relative_strength": 30.234851, "rate_of_change": 1.6192790633815204, "market_dynamics": 0.285874, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.97, "high": 57.39, "low": 53.37, "close": 56.45, "volume": 2825182}, "trend_line": 41.460333, "activity_lines": {"activity_5": 50.575333, "activity_10": 47.907636, "activity_20": 45.478429, "activity_30": 43.863763}, "trend_signal": 1, "fair_value": 35.452885, "relative_strength": 33.035258, "rate_of_change": 1.848953908363252, "market_dynamics": 0.486802, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.55, "high": 56.97, "low": 53.95, "close": 55.71, "volume": 3057854}, "trend_line": 42.218, "activity_lines": {"activity_5": 53.107333, "activity_10": 49.623273, "activity_20": 46.623095, "activity_30": 44.783097}, "trend_signal": 1, "fair_value": 35.591474, "relative_strength": 27.656455, "rate_of_change": 1.8274503487466078, "market_dynamics": 1.158229, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.63, "high": 60.78, "low": 55.555, "close": 58.4, "volume": 3171830}, "trend_line": 43.078667, "activity_lines": {"activity_5": 55.796, "activity_10": 51.620909, "activity_20": 47.957286, "activity_30": 45.827097}, "trend_signal": 1, "fair_value": 35.739872, "relative_strength": 31.081553, "rate_of_change": 2.038625704675729, "market_dynamics": 1.673378, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.33, "high": 58.74, "low": 53.69, "close": 54.72, "volume": 2489294}, "trend_line": 43.780333, "activity_lines": {"activity_5": 56.082, "activity_10": 52.662909, "activity_20": 48.842238, "activity_30": 46.578151}, "trend_signal": 1, "fair_value": 35.866859, "relative_strength": 24.010237, "rate_of_change": 1.62880155971399, "market_dynamics": 1.506839, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.85, "high": 56.25, "low": 52.54, "close": 53.47, "volume": 2287266}, "trend_line": 44.305333, "activity_lines": {"activity_5": 55.286667, "activity_10": 53.269818, "activity_20": 49.534524, "activity_30": 47.20329}, "trend_signal": 1, "fair_value": 35.992821, "relative_strength": 17.302839, "rate_of_change": 1.1991685855838479, "market_dynamics": 1.279585, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.56, "high": 58.13, "low": 52.56, "close": 57.43, "volume": 2561970}, "trend_line": 44.934, "activity_lines": {"activity_5": 55.846667, "activity_10": 54.454182, "activity_20": 50.551381, "activity_30": 48.050043}, "trend_signal": 1, "fair_value": 36.145513, "relative_strength": 20.850968, "rate_of_change": 1.4189420492562377, "market_dynamics": 1.144918, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.49, "high": 61.34, "low": 55.33, "close": 57.95, "volume": 3181284}, "trend_line": 45.598333, "activity_lines": {"activity_5": 56.514667, "activity_10": 55.530545, "activity_20": 51.54, "activity_30": 48.889785}, "trend_signal": 1, "fair_value": 36.288654, "relative_strength": 20.810798, "rate_of_change": 1.4784639693773072, "market_dynamics": 1.051582, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.33, "high": 62.68, "low": 56.95, "close": 60.53, "volume": 4128219}, "trend_line": 46.365333, "activity_lines": {"activity_5": 57.893333, "activity_10": 56.833455, "activity_20": 52.685762, "activity_30": 49.853118}, "trend_signal": 1, "fair_value": 36.4425, "relative_strength": 25.470937, "rate_of_change": 1.6820790356524724, "market_dynamics": 1.164314, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.61, "high": 62.4799, "low": 57.79, "close": 61.99, "volume": 1648395}, "trend_line": 47.184667, "activity_lines": {"activity_5": 59.616667, "activity_10": 58.042364, "activity_20": 53.886857, "activity_30": 50.861161}, "trend_signal": 1, "fair_value": 36.614038, "relative_strength": 23.214419, "rate_of_change": 1.7671263139639217, "market_dynamics": 1.229683, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.9, "high": 63.625, "low": 58.87, "close": 59.63, "volume": 2574286}, "trend_line": 47.834333, "activity_lines": {"activity_5": 60.068667, "activity_10": 58.508727, "activity_20": 54.767095, "activity_30": 51.664086}, "trend_signal": 1, "fair_value": 36.779359, "relative_strength": 18.266744, "rate_of_change": 1.3768582916988765, "market_dynamics": 1.148603, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.34, "high": 62.38, "low": 54.92, "close": 55.55, "volume": 3429886}, "trend_line": 48.306667, "activity_lines": {"activity_5": 58.75, "activity_10": 58.130909, "activity_20": 55.171048, "activity_30": 52.161871}, "trend_signal": 1, "fair_value": 36.902628, "relative_strength": 14.210914, "rate_of_change": 0.9874372033158619, "market_dynamics": 0.897657, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.97, "high": 60.725, "low": 50.23, "close": 51.24, "volume": 3921299}, "trend_line": 48.624333, "activity_lines": {"activity_5": 56.12, "activity_10": 56.985818, "activity_20": 55.107619, "activity_30": 52.351118}, "trend_signal": 1, "fair_value": 36.992244, "relative_strength": 7.862136, "rate_of_change": 0.6576028108087082, "market_dynamics": 0.437764, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.47, "high": 55.2, "low": 40.43, "close": 40.9, "volume": 6620476}, "trend_line": 48.732333, "activity_lines": {"activity_5": 50.490667, "activity_10": 54.042, "activity_20": 54.026476, "activity_30": 51.852774}, "trend_signal": 1, "fair_value": 37.006667, "relative_strength": -11.154832, "rate_of_change": 0.22211101589814505, "market_dynamics": -0.026608, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.89, "high": 45.23, "low": 37.73, "close": 43.72, "volume": 5074365}, "trend_line": 48.881, "activity_lines": {"activity_5": 47.11, "activity_10": 51.929091, "activity_20": 53.22219, "activity_30": 51.529398}, "trend_signal": 0, "fair_value": 37.062756, "relative_strength": -5.550761, "rate_of_change": 0.3050685055443646, "market_dynamics": -0.430197, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.96, "high": 50.05, "low": 42.74, "close": 49.91, "volume": 2732832}, "trend_line": 49.130333, "activity_lines": {"activity_5": 47.010667, "activity_10": 51.141636, "activity_20": 53.005381, "activity_30": 51.595785}, "trend_signal": 0, "fair_value": 37.157372, "relative_strength": 1.854037, "rate_of_change": 0.5100816268079622, "market_dynamics": -0.781748, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.8, "high": 51.66, "low": 48.75, "close": 51.41, "volume": 1925377}, "trend_line": 49.474, "activity_lines": {"activity_5": 48.059333, "activity_10": 50.691636, "activity_20": 52.911048, "activity_30": 51.74286}, "trend_signal": 0, "fair_value": 37.235321, "relative_strength": 3.43041, "rate_of_change": 0.6995006526823183, "market_dynamics": -0.974995, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.57, "high": 51.68, "low": 48.39, "close": 48.77, "volume": 3542201}, "trend_line": 49.788, "activity_lines": {"activity_5": 48.504, "activity_10": 49.871091, "activity_20": 52.540905, "activity_30": 51.697441}, "trend_signal": 0, "fair_value": 37.291667, "relative_strength": -1.272404, "rate_of_change": 0.6346767999353197, "market_dynamics": -0.962422, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.4, "high": 48.12, "low": 41.7, "close": 41.88, "volume": 1896237}, "trend_line": 49.752333, "activity_lines": {"activity_5": 46.816667, "activity_10": 47.964727, "activity_20": 51.494762, "activity_30": 51.187247}, "trend_signal": 0, "fair_value": 37.307179, "relative_strength": -10.072825, "rate_of_change": -0.07163774403470026, "market_dynamics": -1.081771, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.68, "high": 44.295, "low": 40.86, "close": 44.08, "volume": 2596350}, "trend_line": 49.828, "activity_lines": {"activity_5": 45.797333, "activity_10": 46.797455, "activity_20": 50.65281, "activity_30": 50.82129}, "trend_signal": 0, "fair_value": 37.345192, "relative_strength": -10.779416, "rate_of_change": 0.15208734030623813, "market_dynamics": -1.077383, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.07, "high": 45.355, "low": 41.9, "close": 43.94, "volume": 4050192}, "trend_line": 49.919, "activity_lines": {"activity_5": 44.707333, "activity_10": 45.930364, "activity_20": 49.800714, "activity_30": 50.441419}, "trend_signal": 0, "fair_value": 37.368141, "relative_strength": -12.335288, "rate_of_change": 0.18262824114954238, "market_dynamics": -1.038303, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.4, "high": 47.25, "low": 43.32, "close": 46.3, "volume": 1984920}, "trend_line": 50.009, "activity_lines": {"activity_5": 44.802, "activity_10": 45.777636, "activity_20": 49.221286, "activity_30": 50.207935}, "trend_signal": 0, "fair_value": 37.421346, "relative_strength": -8.520958, "rate_of_change": 0.18029207315852364, "market_dynamics": -1.086898, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.8, "high": 46.42, "low": 43.84, "close": 46.34, "volume": 2340225}, "trend_line": 50.076333, "activity_lines": {"activity_5": 45.250667, "activity_10": 45.800364, "activity_20": 48.694, "activity_30": 49.971226}, "trend_signal": 0, "fair_value": 37.49, "relative_strength": -8.544547, "rate_of_change": 0.1346417644823889, "market_dynamics": -0.991912, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.85, "high": 48.47, "low": 45.48, "close": 48.26, "volume": 2854179}, "trend_line": 50.263667, "activity_lines": {"activity_5": 46.501333, "activity_10": 46.261273, "activity_20": 48.39419, "activity_30": 49.854043}, "trend_signal": 0, "fair_value": 37.568782, "relative_strength": -5.998877, "rate_of_change": 0.37409688125526264, "market_dynamics": -0.906551, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.66, "high": 49.9, "low": 43.68, "close": 43.91, "volume": 3753920}, "trend_line": 50.284333, "activity_lines": {"activity_5": 45.876667, "activity_10": 45.797455, "activity_20": 47.728381, "activity_30": 49.444129}, "trend_signal": 0, "fair_value": 37.612115, "relative_strength": -14.587414, "rate_of_change": 0.04111518564691772, "market_dynamics": -0.894637, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.8, "high": 45.47, "low": 42.45, "close": 44.79, "volume": 1820617}, "trend_line": 50.256333, "activity_lines": {"activity_5": 45.556667, "activity_10": 45.490182, "activity_20": 47.197857, "activity_30": 49.089656}, "trend_signal": 0, "fair_value": 37.644231, "relative_strength": -12.951603, "rate_of_change": -0.05568334773377365, "market_dynamics": -0.857865, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.18, "high": 45.44, "low": 37.64, "close": 38.75, "volume": 4815971}, "trend_line": 50.005, "activity_lines": {"activity_5": 43.166667, "activity_10": 44.177818, "activity_20": 46.133429, "activity_30": 48.347312}, "trend_signal": 0, "fair_value": 37.607949, "relative_strength": -23.290893, "rate_of_change": -0.5001021463304841, "market_dynamics": -0.794644, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.98, "high": 43.03, "low": 37.98, "close": 42.1, "volume": 4126216}, "trend_line": 49.921333, "activity_lines": {"activity_5": 42.396667, "activity_10": 43.704727, "activity_20": 45.477, "activity_30": 47.837312}, "trend_signal": 0, "fair_value": 37.604103, "relative_strength": -20.716953, "rate_of_change": -0.16731726827318363, "market_dynamics": -0.669029, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.97, "high": 43.695, "low": 37.75, "close": 37.8, "volume": 4457920}, "trend_line": 49.822667, "activity_lines": {"activity_5": 40.476, "activity_10": 42.571091, "activity_20": 44.486524, "activity_30": 47.05529}, "trend_signal": 0, "fair_value": 37.570962, "relative_strength": -25.958619, "rate_of_change": -0.19764295957400493, "market_dynamics": -0.609923, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.69, "high": 41.4838, "low": 37.25, "close": 41.33, "volume": 3004283}, "trend_line": 49.708667, "activity_lines": {"activity_5": 40.429333, "activity_10": 42.153455, "activity_20": 43.940476, "activity_30": 46.507376}, "trend_signal": 0, "fair_value": 37.572308, "relative_strength": -20.272888, "rate_of_change": -0.2288115166536635, "market_dynamics": -0.584285, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.05, "high": 42.255, "low": 38.6514, "close": 40.06, "volume": 2555570}, "trend_line": 49.244, "activity_lines": {"activity_5": 40.131333, "activity_10": 41.554909, "activity_20": 43.371857, "activity_30": 45.884882}, "trend_signal": 0, "fair_value": 37.566603, "relative_strength": -23.057539, "rate_of_change": -0.9347806490163951, "market_dynamics": -0.654083, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.06, "high": 43.1636, "low": 40.06, "close": 42.27, "volume": 2836285}, "trend_line": 48.771333, "activity_lines": {"activity_5": 40.885333, "activity_10": 41.428727, "activity_20": 43.106905, "activity_30": 45.434946}, "trend_signal": 0, "fair_value": 37.561154, "relative_strength": -21.160363, "rate_of_change": -0.9598468848996857, "market_dynamics": -0.691351, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.46, "high": 44.115, "low": 41.94, "close": 42.5, "volume": 3150401}, "trend_line": 48.331, "activity_lines": {"activity_5": 41.481333, "activity_10": 41.417636, "activity_20": 42.927095, "activity_30": 45.030344}, "trend_signal": 0, "fair_value": 37.565897, "relative_strength": -21.044317, "rate_of_change": -0.9028520914119683, "market_dynamics": -0.538446, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.52, "high": 50.79, "low": 41.55, "close": 42.88, "volume": 8953867}, "trend_line": 47.813667, "activity_lines": {"activity_5": 42.177333, "activity_10": 41.545455, "activity_20": 42.825095, "activity_30": 44.678667}, "trend_signal": 0, "fair_value": 37.555449, "relative_strength": -18.218476, "rate_of_change": -1.0703958122116255, "market_dynamics": -0.21423, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.47, "high": 48.15, "low": 44.47, "close": 45.92, "volume": 3486083}, "trend_line": 47.520333, "activity_lines": {"activity_5": 43.548, "activity_10": 42.323818, "activity_20": 43.00319, "activity_30": 44.556495}, "trend_signal": 0, "fair_value": 37.556731, "relative_strength": -12.971715, "rate_of_change": -0.6134940455414171, "market_dynamics": 0.187109, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.06, "high": 45.82, "low": 43.13, "close": 44.46, "volume": 2940748}, "trend_line": 47.22, "activity_lines": {"activity_5": 44.126, "activity_10": 42.800182, "activity_20": 43.031762, "activity_30": 44.359054}, "trend_signal": 0, "fair_value": 37.570769, "relative_strength": -14.934083, "rate_of_change": -0.6320094600347224, "market_dynamics": 0.348029, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.52, "high": 48.69, "low": 42.19, "close": 44.22, "volume": 3854312}, "trend_line": 46.779667, "activity_lines": {"activity_5": 44.330667, "activity_10": 43.238909, "activity_20": 43.063429, "activity_30": 44.165505}, "trend_signal": 0, "fair_value": 37.567564, "relative_strength": -13.34045, "rate_of_change": -0.9325137653536539, "market_dynamics": 0.443957, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 45.04, "low": 41.21, "close": 43.46, "volume": 3198611}, "trend_line": 46.296667, "activity_lines": {"activity_5": 44.152, "activity_10": 43.44, "activity_20": 43.056952, "activity_30": 43.951333}, "trend_signal": 0, "fair_value": 37.584679, "relative_strength": -16.918548, "rate_of_change": -1.0324998679447719, "market_dynamics": 0.345193, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.97, "high": 44.48, "low": 41.44, "close": 41.67, "volume": 2683529}, "trend_line": 45.668, "activity_lines": {"activity_5": 43.312667, "activity_10": 43.290909, "activity_20": 42.905286, "activity_30": 43.652839}, "trend_signal": 0, "fair_value": 37.594038, "relative_strength": -21.242029, "rate_of_change": -1.3579098469442739, "market_dynamics": 0.201373, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.82, "high": 41.57, "low": 37.32, "close": 40.05, "volume": 3646043}, "trend_line": 44.936667, "activity_lines": {"activity_5": 42.014, "activity_10": 42.776909, "activity_20": 42.600333, "activity_30": 43.290387}, "trend_signal": 0, "fair_value": 37.593974, "relative_strength": -23.009111, "rate_of_change": -1.6014123675221148, "market_dynamics": 0.080258, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.16, "high": 41.58, "low": 32.711, "close": 35.84, "volume": 9085723}, "trend_line": 44.143667, "activity_lines": {"activity_5": 39.703333, "activity_10": 41.520727, "activity_20": 41.913619, "activity_30": 42.703505}, "trend_signal": 0, "fair_value": 37.567308, "relative_strength": -30.780103, "rate_of_change": -1.7647058692626207, "market_dynamics": -0.043494, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.98, "high": 37.87, "low": 34.1135, "close": 37.8, "volume": 4021866}, "trend_line": 43.552, "activity_lines": {"activity_5": 38.620667, "activity_10": 40.697636, "activity_20": 41.452143, "activity_30": 42.294237}, "trend_signal": 0, "fair_value": 37.540256, "relative_strength": -28.68066, "rate_of_change": -1.3403213647837662, "market_dynamics": -0.206215, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.19, "high": 38.93, "low": 35.21, "close": 35.38, "volume": 3014352}, "trend_line": 43.023333, "activity_lines": {"activity_5": 37.159333, "activity_10": 39.515818, "activity_20": 40.800667, "activity_30": 41.767011}, "trend_signal": 0, "fair_value": 37.502885, "relative_strength": -31.344308, "rate_of_change": -1.2138753673769256, "market_dynamics": -0.398636, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.93, "high": 35.93, "low": 32.46, "close": 33.3, "volume": 3450156}, "trend_line": 42.77, "activity_lines": {"activity_5": 35.543333, "activity_10": 38.085273, "activity_20": 40.003286, "activity_30": 41.139699}, "trend_signal": 0, "fair_value": 37.462564, "relative_strength": -32.66832, "rate_of_change": -0.5888269976665866, "market_dynamics": -0.660626, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.53, "high": 33.73, "low": 30.965, "close": 33.0, "volume": 4853858}, "trend_line": 42.412667, "activity_lines": {"activity_5": 34.385333, "activity_10": 36.774364, "activity_20": 39.248571, "activity_30": 40.509376}, "trend_signal": 0, "fair_value": 37.422756, "relative_strength": -30.579976, "rate_of_change": -0.8354758007949593, "market_dynamics": -0.942251, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.17, "high": 33.47, "low": 30.22, "close": 32.0, "volume": 4090333}, "trend_line": 41.815667, "activity_lines": {"activity_5": 33.364, "activity_10": 35.516545, "activity_20": 38.450571, "activity_30": 39.837591}, "trend_signal": 0, "fair_value": 37.353269, "relative_strength": -30.537154, "rate_of_change": -1.407598347918091, "market_dynamics": -1.141318, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 33.1599, "low": 30.75, "close": 31.11, "volume": 3840186}, "trend_line": 41.139, "activity_lines": {"activity_5": 32.302, "activity_10": 34.323455, "activity_20": 37.628714, "activity_30": 39.146903}, "trend_signal": 0, "fair_value": 37.27609, "relative_strength": -32.190451, "rate_of_change": -1.6182140535986065, "market_dynamics": -1.295017, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.01, "high": 32.65, "low": 28.45, "close": 28.64, "volume": 3107823}, "trend_line": 40.468, "activity_lines": {"activity_5": 30.862667, "activity_10": 32.919636, "activity_20": 36.608, "activity_30": 38.340516}, "trend_signal": 0, "fair_value": 37.192756, "relative_strength": -35.534266, "rate_of_change": -1.6310556892486432, "market_dynamics": -1.335852, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.06, "high": 29.115, "low": 22.835, "close": 24.17, "volume": 5540423}, "trend_line": 39.877667, "activity_lines": {"activity_5": 28.382667, "activity_10": 30.972545, "activity_20": 35.225667, "activity_30": 37.289032}, "trend_signal": 0, "fair_value": 37.113141, "relative_strength": -39.03938, "rate_of_change": -1.4587649500840196, "market_dynamics": -1.314638, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.41, "high": 30.12, "low": 22.58, "close": 26.75, "volume": 8147042}, "trend_line": 39.3, "activity_lines": {"activity_5": 27.371333, "activity_10": 29.812727, "activity_20": 34.153952, "activity_30": 36.442086}, "trend_signal": 0, "fair_value": 37.053846, "relative_strength": -36.67821, "rate_of_change": -1.448597782814138, "market_dynamics": -1.224534, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.765, "high": 27.95, "low": 24.93, "close": 25.19, "volume": 3222836}, "trend_line": 38.675, "activity_lines": {"activity_5": 26.256667, "activity_10": 28.611091, "activity_20": 33.003095, "activity_30": 35.531763}, "trend_signal": 0, "fair_value": 36.98141, "relative_strength": -38.451052, "rate_of_change": -1.5903307888040712, "market_dynamics": -1.244123, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 28.43, "low": 23.785, "close": 28.34, "volume": 5208410}, "trend_line": 38.076333, "activity_lines": {"activity_5": 26.646, "activity_10": 28.175818, "activity_20": 32.223048, "activity_30": 34.864989}, "trend_signal": 0, "fair_value": 36.918782, "relative_strength": -34.314918, "rate_of_change": -1.547943115707819, "market_dynamics": -1.101251, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.18, "high": 32.37, "low": 26.33, "close": 30.26, "volume": 4754611}, "trend_line": 37.540333, "activity_lines": {"activity_5": 27.86, "activity_10": 28.261636, "activity_20": 31.69219, "activity_30": 34.36071}, "trend_signal": 0, "fair_value": 36.860513, "relative_strength": -31.289569, "rate_of_change": -1.4076985827390505, "market_dynamics": -0.92103, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.14, "high": 30.77, "low": 28.77, "close": 29.8, "volume": 2508680}, "trend_line": 36.925, "activity_lines": {"activity_5": 28.812667, "activity_10": 28.356909, "activity_20": 31.17581, "activity_30": 33.861333}, "trend_signal": 0, "fair_value": 36.799103, "relative_strength": -31.225301, "rate_of_change": -1.6391250445221137, "market_dynamics": -0.80045, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.12, "high": 33.68, "low": 31.35, "close": 32.06, "volume": 3627090}, "trend_line": 36.53, "activity_lines": {"activity_5": 30.143333, "activity_10": 28.926727, "activity_20": 30.936952, "activity_30": 33.547462}, "trend_signal": 0, "fair_value": 36.752692, "relative_strength": -29.81669, "rate_of_change": -1.0697359512525282, "market_dynamics": -0.369683, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.28, "high": 32.23, "low": 29.59, "close": 30.37, "volume": 2872114}, "trend_line": 36.049333, "activity_lines": {"activity_5": 30.556667, "activity_10": 29.206364, "activity_20": 30.603143, "activity_30": 33.150043}, "trend_signal": 0, "fair_value": 36.678462, "relative_strength": -30.872341, "rate_of_change": -1.3158143991240183, "market_dynamics": -0.142197, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.31, "high": 32.3, "low": 29.4001, "close": 29.85, "volume": 2469164}, "trend_line": 35.752667, "activity_lines": {"activity_5": 30.451333, "activity_10": 29.421091, "activity_20": 30.286905, "activity_30": 32.750086}, "trend_signal": 0, "fair_value": 36.611667, "relative_strength": -32.373314, "rate_of_change": -0.822944491095008, "market_dynamics": -0.010829, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.84, "high": 33.13, "low": 29.4662, "close": 32.17, "volume": 3801893}, "trend_line": 35.421667, "activity_lines": {"activity_5": 31.018667, "activity_10": 30.080545, "activity_20": 30.260048, "activity_30": 32.518946}, "trend_signal": 0, "fair_value": 36.576154, "relative_strength": -27.696571, "rate_of_change": -0.9258050595218618, "market_dynamics": 0.270638, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.94, "high": 35.88, "low": 32.675, "close": 33.63, "volume": 2974845}, "trend_line": 35.282667, "activity_lines": {"activity_5": 31.945333, "activity_10": 30.941273, "activity_20": 30.426, "activity_30": 32.403355}, "trend_signal": 0, "fair_value": 36.566538, "relative_strength": -22.989474, "rate_of_change": -0.3924151847511945, "market_dynamics": 0.358343, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.2, "high": 35.02, "low": 31.907, "close": 32.55, "volume": 3313592}, "trend_line": 34.99, "activity_lines": {"activity_5": 32.256667, "activity_10": 31.433636, "activity_20": 30.527381, "activity_30": 32.227054}, "trend_signal": 0, "fair_value": 36.521282, "relative_strength": -24.398008, "rate_of_change": -0.8294922829954847, "market_dynamics": 0.49753, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.56, "high": 35.782, "low": 32.28, "close": 34.91, "volume": 3560327}, "trend_line": 34.818333, "activity_lines": {"activity_5": 33.322, "activity_10": 32.249636, "activity_20": 30.889238, "activity_30": 32.221892}, "trend_signal": 0, "fair_value": 36.524679, "relative_strength": -20.971526, "rate_of_change": -0.49061731923406504, "market_dynamics": 0.67376, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.0, "high": 36.74, "low": 33.92, "close": 36.18, "volume": 1935640}, "trend_line": 34.615333, "activity_lines": {"activity_5": 34.508, "activity_10": 33.119818, "activity_20": 31.376476, "activity_30": 32.309742}, "trend_signal": 0, "fair_value": 36.528718, "relative_strength": -18.109756, "rate_of_change": -0.5830261891056155, "market_dynamics": 0.700995, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.68, "high": 36.69, "low": 34.69, "close": 35.97, "volume": 2581289}, "trend_line": 34.397667, "activity_lines": {"activity_5": 35.202, "activity_10": 33.809273, "activity_20": 31.851429, "activity_30": 32.39714}, "trend_signal": 0, "fair_value": 36.518782, "relative_strength": -17.159643, "rate_of_change": -0.628813826520176, "market_dynamics": 0.761725, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.5, "high": 36.4, "low": 33.605, "close": 35.28, "volume": 2440943}, "trend_line": 34.144333, "activity_lines": {"activity_5": 35.412667, "activity_10": 34.269455, "activity_20": 32.257857, "activity_30": 32.454065}, "trend_signal": 0, "fair_value": 36.491923, "relative_strength": -18.679311, "rate_of_change": -0.7364859948205071, "market_dynamics": 0.794873, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.54, "high": 36.275, "low": 33.39, "close": 34.09, "volume": 2528112}, "trend_line": 33.75, "activity_lines": {"activity_5": 35.116667, "activity_10": 34.413636, "activity_20": 32.541524, "activity_30": 32.450559}, "trend_signal": 0, "fair_value": 36.4825, "relative_strength": -21.128452, "rate_of_change": -1.1549002875528513, "market_dynamics": 0.770871, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.64, "high": 35.795, "low": 26.08, "close": 28.93, "volume": 7864961}, "trend_line": 33.232333, "activity_lines": {"activity_5": 32.998, "activity_10": 33.582727, "activity_20": 32.328571, "activity_30": 32.139591}, "trend_signal": 0, "fair_value": 36.438974, "relative_strength": -30.870728, "rate_of_change": -1.533828148148157, "market_dynamics": 0.685672, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.44, "high": 30.16, "low": 27.54, "close": 28.58, "volume": 5001122}, "trend_line": 32.711, "activity_lines": {"activity_5": 31.161333, "activity_10": 32.714364, "activity_20": 32.096905, "activity_30": 31.839441}, "trend_signal": 0, "fair_value": 36.398077, "relative_strength": -33.352011, "rate_of_change": -1.568752335263367, "market_dynamics": 0.473138, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.93, "high": 30.62, "low": 28.145, "close": 28.7, "volume": 4223199}, "trend_line": 32.219, "activity_lines": {"activity_5": 29.871333, "activity_10": 31.890909, "activity_20": 31.888714, "activity_30": 31.580667}, "trend_signal": 0, "fair_value": 36.365577, "relative_strength": -32.421516, "rate_of_change": -1.5040811959279672, "market_dynamics": 0.255147, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.81, "high": 29.76, "low": 27.0, "close": 29.16, "volume": 4054311}, "trend_line": 31.802, "activity_lines": {"activity_5": 29.219333, "activity_10": 31.214182, "activity_20": 31.724048, "activity_30": 31.383312}, "trend_signal": 0, "fair_value": 36.348654, "relative_strength": -29.650574, "rate_of_change": -1.2942673577702646, "market_dynamics": 0.013229, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.26, "high": 29.91, "low": 28.84, "close": 29.19, "volume": 2948903}, "trend_line": 31.44, "activity_lines": {"activity_5": 28.985333, "activity_10": 30.624182, "activity_20": 31.538476, "activity_30": 31.214796}, "trend_signal": 0, "fair_value": 36.357308, "relative_strength": -28.400232, "rate_of_change": -1.138293189107598, "market_dynamics": -0.18411, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.21, "high": 29.7, "low": 27.81, "close": 29.36, "volume": 2192376}, "trend_line": 31.224, "activity_lines": {"activity_5": 29.134667, "activity_10": 30.126182, "activity_20": 31.357476, "activity_30": 31.080602}, "trend_signal": 0, "fair_value": 36.362051, "relative_strength": -27.858263, "rate_of_change": -0.6870229007633621, "market_dynamics": -0.315658, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.55, "high": 30.74, "low": 29.01, "close": 30.14, "volume": 2426670}, "trend_line": 30.968667, "activity_lines": {"activity_5": 29.515333, "activity_10": 29.870909, "activity_20": 31.230905, "activity_30": 31.010667}, "trend_signal": 0, "fair_value": 36.382308, "relative_strength": -26.441336, "rate_of_change": -0.8177459646425834, "market_dynamics": -0.399546, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.27, "high": 36.22, "low": 30.2, "close": 35.23, "volume": 5925648}, "trend_line": 30.963667, "activity_lines": {"activity_5": 31.488667, "activity_10": 30.650909, "activity_20": 31.580524, "activity_30": 31.285591}, "trend_signal": 0, "fair_value": 36.440256, "relative_strength": -15.072171, "rate_of_change": -0.01614535104142198, "market_dynamics": -0.185186, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.42, "high": 38.6593, "low": 34.8012, "close": 35.28, "volume": 5419275}, "trend_line": 31.029667, "activity_lines": {"activity_5": 33.043333, "activity_10": 31.453455, "activity_20": 31.911238, "activity_30": 31.564065}, "trend_signal": 1, "fair_value": 36.505833, "relative_strength": -13.695143, "rate_of_change": 0.21315304805467308, "market_dynamics": 0.068834, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.7, "high": 40.86, "low": 35.38, "close": 39.69, "volume": 5084162}, "trend_line": 31.252667, "activity_lines": {"activity_5": 35.66, "activity_10": 33.057818, "activity_20": 32.635857, "activity_30": 32.122796}, "trend_signal": 1, "fair_value": 36.585513, "relative_strength": -3.259435, "rate_of_change": 0.7186670743195503, "market_dynamics": 0.451795, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.92, "high": 42.78, "low": 37.14, "close": 38.14, "volume": 6300433}, "trend_line": 31.457333, "activity_lines": {"activity_5": 37.06, "activity_10": 34.278545, "activity_20": 33.176524, "activity_30": 32.56714}, "trend_signal": 1, "fair_value": 36.670449, "relative_strength": -3.966709, "rate_of_change": 0.6548753103215146, "market_dynamics": 0.833823, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.25, "high": 43.74, "low": 38.119, "close": 42.05, "volume": 4829170}, "trend_line": 31.822, "activity_lines": {"activity_5": 39.178, "activity_10": 36.042727, "activity_20": 34.052571, "activity_30": 33.250538}, "trend_signal": 1, "fair_value": 36.769808, "relative_strength": 3.931446, "rate_of_change": 1.1592432200148715, "market_dynamics": 1.018003, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.92, "high": 44.345, "low": 40.6, "close": 43.17, "volume": 4284915}, "trend_line": 32.306333, "activity_lines": {"activity_5": 40.875333, "activity_10": 37.765636, "activity_20": 34.97719, "activity_30": 33.982667}, "trend_signal": 1, "fair_value": 36.918333, "relative_strength": 5.054328, "rate_of_change": 1.5220067877569072, "market_dynamics": 1.209487, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.94, "high": 61.1, "low": 41.84, "close": 54.95, "volume": 13789089}, "trend_line": 33.332333, "activity_lines": {"activity_5": 45.97, "activity_10": 41.367273, "activity_20": 36.971333, "activity_30": 35.443548}, "trend_signal": 1, "fair_value": 37.147564, "relative_strength": 30.895714, "rate_of_change": 3.175847905734136, "market_dynamics": 1.402662, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.08, "high": 56.43, "low": 51.31, "close": 52.25, "volume": 7021530}, "trend_line": 34.182333, "activity_lines": {"activity_5": 48.853333, "activity_10": 44.009091, "activity_20": 38.60681, "activity_30": 36.664043}, "trend_signal": 1, "fair_value": 37.340449, "relative_strength": 28.2852, "rate_of_change": 2.5500765277966035, "market_dynamics": 1.55341, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.86, "high": 55.39, "low": 48.0, "close": 50.15, "volume": 3718562}, "trend_line": 35.014333, "activity_lines": {"activity_5": 50.199333, "activity_10": 45.849818, "activity_20": 39.948476, "activity_30": 37.694215}, "trend_signal": 1, "fair_value": 37.516795, "relative_strength": 23.100268, "rate_of_change": 2.4340058942144203, "market_dynamics": 1.532531, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.86, "high": 53.055, "low": 47.33, "close": 49.42, "volume": 4192749}, "trend_line": 35.717, "activity_lines": {"activity_5": 50.501333, "activity_10": 47.179818, "activity_20": 41.148048, "activity_30": 38.623613}, "trend_signal": 1, "fair_value": 37.687308, "relative_strength": 25.113629, "rate_of_change": 2.0067981874736787, "market_dynamics": 1.477061, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.97, "high": 55.04, "low": 49.645, "close": 55.02, "volume": 2274265}, "trend_line": 36.542333, "activity_lines": {"activity_5": 52.178667, "activity_10": 49.177455, "activity_20": 42.817905, "activity_30": 39.868968}, "trend_signal": 1, "fair_value": 37.888782, "relative_strength": 32.353013, "rate_of_change": 2.3107567824845328, "market_dynamics": 1.319492, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.96, "high": 58.29, "low": 53.6, "close": 57.45, "volume": 3129050}, "trend_line": 37.464, "activity_lines": {"activity_5": 53.876, "activity_10": 51.257091, "activity_20": 44.628476, "activity_30": 41.217849}, "trend_signal": 1, "fair_value": 38.105385, "relative_strength": 36.387001, "rate_of_change": 2.522189812018842, "market_dynamics": 1.223677, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.44, "high": 60.3, "low": 54.96, "close": 55.44, "volume": 2960227}, "trend_line": 38.243333, "activity_lines": {"activity_5": 54.736667, "activity_10": 52.568182, "activity_20": 46.142048, "activity_30": 42.377591}, "trend_signal": 1, "fair_value": 38.308782, "relative_strength": 33.784164, "rate_of_change": 2.0802183429425614, "market_dynamics": 1.173584, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.82, "high": 57.309, "low": 53.41, "close": 56.97, "volume": 8939329}, "trend_line": 39.13, "activity_lines": {"activity_5": 55.894667, "activity_10": 53.871091, "activity_20": 47.699667, "activity_30": 43.585763}, "trend_signal": 1, "fair_value": 38.536474, "relative_strength": 36.354426, "rate_of_change": 2.318487774065097, "market_dynamics": 1.281155, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.0, "high": 58.71, "low": 57.39, "close": 58.06, "volume": 1877924}, "trend_line": 40.070333, "activity_lines": {"activity_5": 56.961333, "activity_10": 55.029818, "activity_20": 49.227571, "activity_30": 44.807054}, "trend_signal": 1, "fair_value": 38.766154, "relative_strength": 37.079211, "rate_of_change": 2.4030999233324697, "market_dynamics": 1.233791, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.39, "high": 60.0, "low": 55.715, "close": 59.19, "volume": 2126999}, "trend_line": 40.971, "activity_lines": {"activity_5": 57.828667, "activity_10": 56.102909, "activity_20": 50.722714, "activity_30": 46.040581}, "trend_signal": 1, "fair_value": 38.99109, "relative_strength": 41.785223, "rate_of_change": 2.247715286019706, "market_dynamics": 1.164502, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.73, "high": 68.76, "low": 60.37, "close": 68.64, "volume": 5202575}, "trend_line": 42.138, "activity_lines": {"activity_5": 61.568, "activity_10": 58.602909, "activity_20": 52.972667, "activity_30": 47.825677}, "trend_signal": 1, "fair_value": 39.269872, "relative_strength": 59.882494, "rate_of_change": 2.848356154353083, "market_dynamics": 1.223457, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.24, "high": 78.555, "low": 67.63, "close": 78.31, "volume": 8667235}, "trend_line": 43.663333, "activity_lines": {"activity_5": 67.784667, "activity_10": 62.612182, "activity_20": 55.955571, "activity_30": 50.159355}, "trend_signal": 1, "fair_value": 39.606346, "relative_strength": 81.82855, "rate_of_change": 3.6198514405050153, "market_dynamics": 1.222678, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.41, "high": 85.49, "low": 73.01, "close": 73.2, "volume": 8344548}, "trend_line": 44.939667, "activity_lines": {"activity_5": 70.773333, "activity_10": 65.218545, "activity_20": 58.217905, "activity_30": 52.064946}, "trend_signal": 1, "fair_value": 39.892628, "relative_strength": 67.774347, "rate_of_change": 2.9231254517377283, "market_dynamics": 1.308827, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.16, "high": 77.68, "low": 70.02, "close": 70.49, "volume": 7220368}, "trend_line": 46.083333, "activity_lines": {"activity_5": 71.776667, "activity_10": 66.913091, "activity_20": 60.013381, "activity_30": 53.713355}, "trend_signal": 1, "fair_value": 40.153205, "relative_strength": 60.188476, "rate_of_change": 2.544892021563051, "market_dynamics": 1.348191, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.13, "high": 92.575, "low": 68.97, "close": 90.29, "volume": 11089236}, "trend_line": 47.894, "activity_lines": {"activity_5": 78.551333, "activity_10": 71.824545, "activity_20": 63.502429, "activity_30": 56.565398}, "trend_signal": 1, "fair_value": 40.530192, "relative_strength": 104.885666, "rate_of_change": 3.929114675798287, "market_dynamics": 1.375568, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.84, "high": 100.01, "low": 87.4, "close": 96.73, "volume": 7291289}, "trend_line": 49.942333, "activity_lines": {"activity_5": 85.399333, "activity_10": 77.265636, "activity_20": 67.342619, "activity_30": 59.716108}, "trend_signal": 1, "fair_value": 40.947885, "relative_strength": 117.113292, "rate_of_change": 4.276805027769657, "market_dynamics": 1.319172, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.56, "high": 96.41, "low": 90.57, "close": 94.56, "volume": 3620327}, "trend_line": 51.958, "activity_lines": {"activity_5": 89.651333, "activity_10": 81.598, "activity_20": 70.683524, "activity_30": 62.594667}, "trend_signal": 1, "fair_value": 41.35891, "relative_strength": 105.164299, "rate_of_change": 4.035988867400329, "market_dynamics": 1.267954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.03, "high": 107.04, "low": 93.99, "close": 98.88, "volume": 8250090}, "trend_line": 54.289667, "activity_lines": {"activity_5": 94.26, "activity_10": 86.004545, "activity_20": 74.174571, "activity_30": 65.621892}, "trend_signal": 1, "fair_value": 41.798205, "relative_strength": 109.9041, "rate_of_change": 4.487599599676668, "market_dynamics": 1.344683, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.75, "high": 99.72, "low": 82.35, "close": 85.01, "volume": 7520040}, "trend_line": 56.170667, "activity_lines": {"activity_5": 92.533333, "activity_10": 87.127273, "activity_20": 76.055429, "activity_30": 67.603849}, "trend_signal": 1, "fair_value": 42.16109, "relative_strength": 79.424155, "rate_of_change": 3.464747720777142, "market_dynamics": 1.183799, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.54, "high": 94.1, "low": 81.01, "close": 89.92, "volume": 4379944}, "trend_line": 58.211333, "activity_lines": {"activity_5": 91.475333, "activity_10": 88.652727, "activity_20": 78.199333, "activity_30": 69.781226}, "trend_signal": 1, "fair_value": 42.549679, "relative_strength": 87.855095, "rate_of_change": 3.632974484707475, "market_dynamics": 0.981651, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.04, "high": 98.0, "low": 89.0, "close": 92.22, "volume": 7501236}, "trend_line": 60.313333, "activity_lines": {"activity_5": 91.208667, "activity_10": 90.037636, "activity_20": 80.339667, "activity_30": 71.975333}, "trend_signal": 1, "fair_value": 42.951538, "relative_strength": 92.236124, "rate_of_change": 3.6109807002701633, "market_dynamics": 0.922637, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.39, "high": 110.09, "low": 93.58, "close": 97.93, "volume": 8701780}, "trend_line": 62.604667, "activity_lines": {"activity_5": 93.146, "activity_10": 92.032, "activity_20": 82.846333, "activity_30": 74.402215}, "trend_signal": 1, "fair_value": 43.375128, "relative_strength": 105.545803, "rate_of_change": 3.7990505349787234, "market_dynamics": 0.842544, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.04, "high": 104.1, "low": 90.7, "close": 103.16, "volume": 4513866}, "trend_line": 65.064667, "activity_lines": {"activity_5": 96.602, "activity_10": 94.620545, "activity_20": 85.633571, "activity_30": 77.018688}, "trend_signal": 1, "fair_value": 43.846346, "relative_strength": 102.758124, "rate_of_change": 3.9294195111683936, "market_dynamics": 0.848209, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.71, "high": 126.3, "low": 101.9, "close": 123.8, "volume": 6597798}, "trend_line": 68.186667, "activity_lines": {"activity_5": 106.652667, "activity_10": 100.417091, "activity_20": 90.134095, "activity_30": 80.808065}, "trend_signal": 1, "fair_value": 44.448333, "relative_strength": 125.775705, "rate_of_change": 4.798303201951375, "market_dynamics": 1.0142, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.015, "high": 138.28, "low": 121.11, "close": 137.21, "volume": 11284286}, "trend_line": 71.586, "activity_lines": {"activity_5": 118.587333, "activity_10": 107.682545, "activity_20": 95.557571, "activity_30": 85.261183}, "trend_signal": 1, "fair_value": 45.148077, "relative_strength": 128.110065, "rate_of_change": 4.985333862996997, "market_dynamics": 1.188207, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.25, "high": 159.09, "low": 137.84, "close": 155.08, "volume": 7935249}, "trend_line": 75.579333, "activity_lines": {"activity_5": 133.326, "activity_10": 117.344, "activity_20": 102.291571, "activity_30": 90.647892}, "trend_signal": 1, "fair_value": 45.967115, "relative_strength": 143.235629, "rate_of_change": 5.578371469281713, "market_dynamics": 1.256505, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.275, "high": 156.275, "low": 129.25, "close": 137.37, "volume": 14449074}, "trend_line": 78.835333, "activity_lines": {"activity_5": 137.970667, "activity_10": 122.724545, "activity_20": 106.874, "activity_30": 94.634387}, "trend_signal": 1, "fair_value": 46.668269, "relative_strength": 106.327094, "rate_of_change": 4.30805601314317, "market_dynamics": 1.399811, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.075, "high": 153.62, "low": 132.755, "close": 147.87, "volume": 9620915}, "trend_line": 82.493, "activity_lines": {"activity_5": 143.486, "activity_10": 129.235818, "activity_20": 112.066286, "activity_30": 99.088237}, "trend_signal": 1, "fair_value": 47.435192, "relative_strength": 104.67818, "rate_of_change": 4.639629035371727, "market_dynamics": 1.426259, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.07, "high": 157.63, "low": 119.3, "close": 126.27, "volume": 15620353}, "trend_line": 85.300333, "activity_lines": {"activity_5": 138.820667, "activity_10": 130.929091, "activity_20": 114.768571, "activity_30": 101.912559}, "trend_signal": 1, "fair_value": 48.048718, "relative_strength": 71.568029, "rate_of_change": 3.4031166280775342, "market_dynamics": 1.248948, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.27, "high": 132.02, "low": 112.305, "close": 128.99, "volume": 7898283}, "trend_line": 88.161, "activity_lines": {"activity_5": 134.897333, "activity_10": 132.366727, "activity_20": 117.405095, "activity_30": 104.731247}, "trend_signal": 1, "fair_value": 48.671731, "relative_strength": 69.400114, "rate_of_change": 3.3536410696075554, "market_dynamics": 0.989043, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.93, "high": 139.92, "low": 123.9, "close": 124.59, "volume": 6262290}, "trend_line": 90.482333, "activity_lines": {"activity_5": 130.055333, "activity_10": 132.294, "activity_20": 119.29019, "activity_30": 107.081505}, "trend_signal": 1, "fair_value": 49.268462, "relative_strength": 55.883868, "rate_of_change": 2.6330611041163277, "market_dynamics": 0.603179, "expectation": {"probability": 53.1646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09693f8-6c18-4e86-92c0-da25066e235f/", "share_image": "https://sharemaestro.com/terminal/c09693f8-6c18-4e86-92c0-da25066e235f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}