{"ticker": {"uuid": "c09696c1-9a92-4250-8665-457eec5aa110", "symbol": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETR3 rose 2.50%, moving from 13,580.00 to 13,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.31 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,920.00"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14620.0, "high": 14620.0, "low": 13710.0, "close": 13920.0, "volume": 25265}, "trend_line": 12116.833333, "activity_lines": {"activity_5": 14560.0, "activity_10": 14907.818182, "activity_20": 14348.52381, "activity_30": 13374.709677}, "trend_signal": 1, "fair_value": 9942.058824, "relative_strength": 5.314233, "rate_of_change": 1.4229712197492492, "market_dynamics": 0.116736, "expectation": {"probability": 59.596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 8510.0, "high": 8990.0, "low": 8120.0, "close": 8680.0, "volume": 64849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8680.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8820.0, "high": 9220.0, "low": 8730.0, "close": 9020.0, "volume": 59537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9020.0, "high": 9100.0, "low": 7950.0, "close": 8240.0, "volume": 182916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8646.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8240.0, "high": 8450.0, "low": 7880.0, "close": 8010.0, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8487.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7890.0, "high": 8400.0, "low": 7680.0, "close": 8350.0, "volume": 43538}, "trend_line": null, "activity_lines": {"activity_5": 8348.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8460.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8400.0, "high": 9280.0, "low": 8400.0, "close": 9140.0, "volume": 47504}, "trend_line": null, "activity_lines": {"activity_5": 8575.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8573.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9050.0, "high": 10075.0, "low": 9050.0, "close": 9490.0, "volume": 38970}, "trend_line": null, "activity_lines": {"activity_5": 8888.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8704.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9500.0, "high": 9780.0, "low": 8420.0, "close": 8650.0, "volume": 22737}, "trend_line": null, "activity_lines": {"activity_5": 8889.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8697.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8500.0, "high": 8670.0, "low": 7560.0, "close": 7840.0, "volume": 85907}, "trend_line": null, "activity_lines": {"activity_5": 8593.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8602.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7850.0, "high": 8120.0, "low": 6740.0, "close": 6820.0, "volume": 91659}, "trend_line": null, "activity_lines": {"activity_5": 7968.666667, "activity_10": 8262.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8424.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6720.0, "high": 7120.0, "low": 6000.0, "close": 7000.0, "volume": 11961}, "trend_line": null, "activity_lines": {"activity_5": 7506.0, "activity_10": 8004.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8294.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7190.0, "high": 7190.0, "low": 6730.0, "close": 6830.0, "volume": 12072}, "trend_line": null, "activity_lines": {"activity_5": 7129.333333, "activity_10": 7744.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8172.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6730.0, "high": 7100.0, "low": 6500.0, "close": 6940.0, "volume": 39215}, "trend_line": null, "activity_lines": {"activity_5": 6966.666667, "activity_10": 7545.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8077.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7100.0, "high": 7250.0, "low": 6840.0, "close": 7130.0, "volume": 49595}, "trend_line": null, "activity_lines": {"activity_5": 6981.333333, "activity_10": 7404.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7130.0, "high": 7200.0, "low": 6700.0, "close": 6930.0, "volume": 18040}, "trend_line": null, "activity_lines": {"activity_5": 6976.666667, "activity_10": 7242.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7938.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7150.0, "high": 7160.0, "low": 6900.0, "close": 7160.0, "volume": 12713}, "trend_line": null, "activity_lines": {"activity_5": 7041.333333, "activity_10": 7148.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7889.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7250.0, "high": 7600.0, "low": 6560.0, "close": 6800.0, "volume": 35319}, "trend_line": null, "activity_lines": {"activity_5": 6975.333333, "activity_10": 7024.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7825.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6990.0, "high": 7590.0, "low": 6540.0, "close": 7560.0, "volume": 17334}, "trend_line": null, "activity_lines": {"activity_5": 7164.666667, "activity_10": 7088.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7810.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7600.0, "high": 8380.0, "low": 7380.0, "close": 8060.0, "volume": 10746}, "trend_line": null, "activity_lines": {"activity_5": 7479.333333, "activity_10": 7262.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7823.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8150.0, "high": 8150.0, "low": 7200.0, "close": 7400.0, "volume": 20477}, "trend_line": null, "activity_lines": {"activity_5": 7512.0, "activity_10": 7313.272727, "activity_20": 7499.0, "activity_30": null}, "trend_signal": 0, "fair_value": 7802.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7320.0, "high": 8290.0, "low": 7320.0, "close": 8010.0, "volume": 66842}, "trend_line": null, "activity_lines": {"activity_5": 7716.666667, "activity_10": 7464.0, "activity_20": 7518.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 7812.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7990.0, "high": 8450.0, "low": 7990.0, "close": 8300.0, "volume": 53262}, "trend_line": null, "activity_lines": {"activity_5": 7961.333333, "activity_10": 7649.090909, "activity_20": 7569.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 7834.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8190.0, "high": 8320.0, "low": 7640.0, "close": 7850.0, "volume": 40601}, "trend_line": null, "activity_lines": {"activity_5": 7956.0, "activity_10": 7725.636364, "activity_20": 7580.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 7835.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8050.0, "high": 8220.0, "low": 7550.0, "close": 8160.0, "volume": 59485}, "trend_line": null, "activity_lines": {"activity_5": 8034.666667, "activity_10": 7842.0, "activity_20": 7623.0, "activity_30": null}, "trend_signal": 0, "fair_value": 7848.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8140.0, "high": 8770.0, "low": 7980.0, "close": 8640.0, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 8266.666667, "activity_10": 8026.909091, "activity_20": 7710.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 7880.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8830.0, "high": 9050.0, "low": 8100.0, "close": 8120.0, "volume": 77047}, "trend_line": null, "activity_lines": {"activity_5": 8242.666667, "activity_10": 8086.181818, "activity_20": 7747.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 7889.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8020.0, "high": 8730.0, "low": 7930.0, "close": 8070.0, "volume": 5853}, "trend_line": null, "activity_lines": {"activity_5": 8194.666667, "activity_10": 8118.909091, "activity_20": 7783.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 7896.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8030.0, "high": 8900.0, "low": 7750.0, "close": 8220.0, "volume": 19186}, "trend_line": null, "activity_lines": {"activity_5": 8212.0, "activity_10": 8155.818182, "activity_20": 7841.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 7907.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8240.0, "high": 8490.0, "low": 8070.0, "close": 8490.0, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 8294.666667, "activity_10": 8229.818182, "activity_20": 7927.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 7927.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.421984, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8500.0, "high": 9300.0, "low": 8300.0, "close": 8510.0, "volume": 25159}, "trend_line": 7947.333333, "activity_lines": {"activity_5": 8362.0, "activity_10": 8299.636364, "activity_20": 8011.47619, "activity_30": 7911.11828}, "trend_signal": 0, "fair_value": 7947.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613727, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8800.0, "high": 9420.0, "low": 8560.0, "close": 9325.0, "volume": 137155}, "trend_line": 7968.833333, "activity_lines": {"activity_5": 8709.666667, "activity_10": 8497.454545, "activity_20": 8165.380952, "activity_30": 8000.0}, "trend_signal": 1, "fair_value": 7991.774194, "relative_strength": null, "rate_of_change": 0.2705309957331823, "market_dynamics": 0.918768, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9400.0, "high": 10100.0, "low": 9380.0, "close": 9880.0, "volume": 26487}, "trend_line": 7997.5, "activity_lines": {"activity_5": 9162.0, "activity_10": 8772.272727, "activity_20": 8361.071429, "activity_30": 8123.301075}, "trend_signal": 1, "fair_value": 8050.78125, "relative_strength": null, "rate_of_change": 0.3597348043569682, "market_dynamics": 1.189818, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9775.0, "high": 10200.0, "low": 8700.0, "close": 9610.0, "volume": 17115}, "trend_line": 8043.166667, "activity_lines": {"activity_5": 9403.666667, "activity_10": 8969.272727, "activity_20": 8516.52381, "activity_30": 8227.333333}, "trend_signal": 1, "fair_value": 8098.030303, "relative_strength": null, "rate_of_change": 0.571011778680843, "market_dynamics": 1.373607, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9610.0, "high": 10210.0, "low": 9330.0, "close": 9485.0, "volume": 38569}, "trend_line": 8092.333333, "activity_lines": {"activity_5": 9511.0, "activity_10": 9111.545455, "activity_20": 8647.357143, "activity_30": 8320.354839}, "trend_signal": 1, "fair_value": 8138.823529, "relative_strength": null, "rate_of_change": 0.6112849333549583, "market_dynamics": 1.592321, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9855.0, "high": 9990.0, "low": 8760.0, "close": 8790.0, "volume": 37486}, "trend_line": 8107.0, "activity_lines": {"activity_5": 9320.333333, "activity_10": 9103.363636, "activity_20": 8700.785714, "activity_30": 8365.365591}, "trend_signal": 1, "fair_value": 8157.428571, "relative_strength": null, "rate_of_change": 0.18124150843108155, "market_dynamics": 1.334115, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8800.0, "high": 9130.0, "low": 8240.0, "close": 8990.0, "volume": 66017}, "trend_line": 8102.0, "activity_lines": {"activity_5": 9177.666667, "activity_10": 9128.818182, "activity_20": 8764.404762, "activity_30": 8422.333333}, "trend_signal": 1, "fair_value": 8180.555556, "relative_strength": null, "rate_of_change": -0.061675095596398166, "market_dynamics": 1.140318, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8905.0, "high": 9600.0, "low": 8900.0, "close": 9235.0, "volume": 136007}, "trend_line": 8093.5, "activity_lines": {"activity_5": 9139.0, "activity_10": 9183.0, "activity_20": 8842.642857, "activity_30": 8495.430108}, "trend_signal": 1, "fair_value": 8209.054054, "relative_strength": null, "rate_of_change": -0.10491236731671191, "market_dynamics": 1.095042, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 7940.0, "close": 8820.0, "volume": 274689}, "trend_line": 8099.166667, "activity_lines": {"activity_5": 9005.0, "activity_10": 9140.545455, "activity_20": 8869.761905, "activity_30": 8542.301075}, "trend_signal": 1, "fair_value": 8225.131579, "relative_strength": null, "rate_of_change": 0.07001503675789728, "market_dynamics": 0.816741, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9005.0, "high": 9625.0, "low": 8705.0, "close": 9495.0, "volume": 135727}, "trend_line": 8154.333333, "activity_lines": {"activity_5": 9148.666667, "activity_10": 9209.909091, "activity_20": 8955.166667, "activity_30": 8632.354839}, "trend_signal": 1, "fair_value": 8257.692308, "relative_strength": null, "rate_of_change": 0.6811400267236798, "market_dynamics": 0.847033, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9255.0, "high": 10490.0, "low": 9250.0, "close": 9850.0, "volume": 102119}, "trend_line": 8255.333333, "activity_lines": {"activity_5": 9410.0, "activity_10": 9325.545455, "activity_20": 9067.547619, "activity_30": 8741.752688}, "trend_signal": 1, "fair_value": 8297.5, "relative_strength": null, "rate_of_change": 1.2386052406180303, "market_dynamics": 0.913068, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9410.0, "high": 10500.0, "low": 9410.0, "close": 9755.0, "volume": 25098}, "trend_line": 8347.166667, "activity_lines": {"activity_5": 9569.0, "activity_10": 9399.545455, "activity_20": 9159.214286, "activity_30": 8838.505376}, "trend_signal": 1, "fair_value": 8333.04878, "relative_strength": null, "rate_of_change": 1.1124121861064409, "market_dynamics": 0.7704, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10000.0, "high": 10110.0, "low": 9400.0, "close": 9665.0, "volume": 117686}, "trend_line": 8441.666667, "activity_lines": {"activity_5": 9647.0, "activity_10": 9449.363636, "activity_20": 9234.0, "activity_30": 8923.526882}, "trend_signal": 1, "fair_value": 8364.761905, "relative_strength": null, "rate_of_change": 1.1321206796265353, "market_dynamics": 0.808108, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9670.0, "high": 10460.0, "low": 9165.0, "close": 9230.0, "volume": 107384}, "trend_line": 8518.0, "activity_lines": {"activity_5": 9551.333333, "activity_10": 9424.0, "activity_20": 9260.857143, "activity_30": 8974.387097}, "trend_signal": 1, "fair_value": 8384.883721, "relative_strength": null, "rate_of_change": 0.9042448133897691, "market_dynamics": 0.607027, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9300.0, "high": 10100.0, "low": 8780.0, "close": 9330.0, "volume": 21712}, "trend_line": 8591.333333, "activity_lines": {"activity_5": 9461.666667, "activity_10": 9423.727273, "activity_20": 9290.666667, "activity_30": 9026.774194}, "trend_signal": 1, "fair_value": 8406.363636, "relative_strength": null, "rate_of_change": 0.8609219652500645, "market_dynamics": 0.244513, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9330.0, "high": 10200.0, "low": 9015.0, "close": 9135.0, "volume": 27203}, "trend_line": 8664.833333, "activity_lines": {"activity_5": 9318.0, "activity_10": 9390.818182, "activity_20": 9296.333333, "activity_30": 9061.849462}, "trend_signal": 1, "fair_value": 8422.555556, "relative_strength": null, "rate_of_change": 0.8555133080179836, "market_dynamics": -0.003747, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9585.0, "high": 9585.0, "low": 8845.0, "close": 9185.0, "volume": 21569}, "trend_line": 8732.333333, "activity_lines": {"activity_5": 9238.666667, "activity_10": 9360.727273, "activity_20": 9304.404762, "activity_30": 9095.408602}, "trend_signal": 1, "fair_value": 8439.130435, "relative_strength": null, "rate_of_change": 0.7790109446528692, "market_dynamics": -0.261447, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9105.0, "high": 9480.0, "low": 8800.0, "close": 9225.0, "volume": 15460}, "trend_line": 8813.166667, "activity_lines": {"activity_5": 9210.666667, "activity_10": 9334.363636, "activity_20": 9311.214286, "activity_30": 9127.193548}, "trend_signal": 1, "fair_value": 8455.851064, "relative_strength": null, "rate_of_change": 0.9256785204765958, "market_dynamics": -0.340378, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9230.0, "high": 9385.0, "low": 8800.0, "close": 9175.0, "volume": 112079}, "trend_line": 8867.0, "activity_lines": {"activity_5": 9195.333333, "activity_10": 9299.090909, "activity_20": 9307.761905, "activity_30": 9150.537634}, "trend_signal": 1, "fair_value": 8470.833333, "relative_strength": null, "rate_of_change": 0.6108284914385416, "market_dynamics": -0.292079, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9190.0, "high": 9895.0, "low": 9055.0, "close": 9690.0, "volume": 49146}, "trend_line": 8921.333333, "activity_lines": {"activity_5": 9355.333333, "activity_10": 9351.0, "activity_20": 9348.809524, "activity_30": 9203.634409}, "trend_signal": 1, "fair_value": 8495.714286, "relative_strength": null, "rate_of_change": 0.6127589150783861, "market_dynamics": -0.127835, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9760.0, "high": 10880.0, "low": 9500.0, "close": 10780.0, "volume": 128315}, "trend_line": 9034.0, "activity_lines": {"activity_5": 9854.666667, "activity_10": 9597.545455, "activity_20": 9487.952381, "activity_30": 9323.548387}, "trend_signal": 1, "fair_value": 8541.4, "relative_strength": null, "rate_of_change": 1.262890453641561, "market_dynamics": 0.272296, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10690.0, "high": 12120.0, "low": 10690.0, "close": 12000.0, "volume": 81942}, "trend_line": 9167.0, "activity_lines": {"activity_5": 10651.0, "activity_10": 10049.0, "activity_20": 9732.47619, "activity_30": 9514.903226}, "trend_signal": 1, "fair_value": 8609.215686, "relative_strength": null, "rate_of_change": 1.4722160726145672, "market_dynamics": 0.747465, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11390.0, "high": 11540.0, "low": 11030.0, "close": 11120.0, "volume": 68073}, "trend_line": 9261.0, "activity_lines": {"activity_5": 10966.333333, "activity_10": 10299.636364, "activity_20": 9880.452381, "activity_30": 9640.903226}, "trend_signal": 1, "fair_value": 8657.5, "relative_strength": 0.848935, "rate_of_change": 1.0254172575542708, "market_dynamics": 1.069752, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10570.0, "high": 11820.0, "low": 10570.0, "close": 11110.0, "volume": 23190}, "trend_line": 9369.666667, "activity_lines": {"activity_5": 11152.0, "activity_10": 10522.0, "activity_20": 10021.571429, "activity_30": 9760.193548}, "trend_signal": 1, "fair_value": 8703.773585, "relative_strength": 6.347517, "rate_of_change": 1.1733794082712397, "market_dynamics": 1.19295, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10870.0, "high": 11510.0, "low": 10210.0, "close": 11320.0, "volume": 68975}, "trend_line": 9475.0, "activity_lines": {"activity_5": 11278.666667, "activity_10": 10748.363636, "activity_20": 10175.547619, "activity_30": 9886.021505}, "trend_signal": 1, "fair_value": 8752.222222, "relative_strength": 6.134724, "rate_of_change": 1.124195094057987, "market_dynamics": 1.146864, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11420.0, "high": 12580.0, "low": 11420.0, "close": 12200.0, "volume": 22993}, "trend_line": 9593.666667, "activity_lines": {"activity_5": 11590.0, "activity_10": 11098.545455, "activity_20": 10404.595238, "activity_30": 10061.827957}, "trend_signal": 1, "fair_value": 8814.909091, "relative_strength": 23.826627, "rate_of_change": 1.252418649076512, "market_dynamics": 1.049467, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12210.0, "high": 13190.0, "low": 12150.0, "close": 13080.0, "volume": 204614}, "trend_line": 9759.0, "activity_lines": {"activity_5": 12100.0, "activity_10": 11553.0, "activity_20": 10701.214286, "activity_30": 10286.752688}, "trend_signal": 1, "fair_value": 8891.071429, "relative_strength": 32.58215, "rate_of_change": 1.7233591570229245, "market_dynamics": 1.187574, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13570.0, "high": 14010.0, "low": 12680.0, "close": 13580.0, "volume": 244896}, "trend_line": 9942.666667, "activity_lines": {"activity_5": 12704.666667, "activity_10": 12027.545455, "activity_20": 11025.97619, "activity_30": 10533.268817}, "trend_signal": 1, "fair_value": 8973.333333, "relative_strength": 35.706089, "rate_of_change": 1.8820234347781486, "market_dynamics": 1.425125, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13680.0, "high": 15000.0, "low": 13680.0, "close": 13900.0, "volume": 69085}, "trend_line": 10132.0, "activity_lines": {"activity_5": 13252.0, "activity_10": 12481.090909, "activity_20": 11360.52381, "activity_30": 10788.580645}, "trend_signal": 1, "fair_value": 9058.275862, "relative_strength": 33.773338, "rate_of_change": 1.90425103587555, "market_dynamics": 1.544683, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13500.0, "high": 15320.0, "low": 12590.0, "close": 15260.0, "volume": 39221}, "trend_line": 10357.666667, "activity_lines": {"activity_5": 14066.666667, "activity_10": 13096.0, "activity_20": 11800.404762, "activity_30": 11119.419355}, "trend_signal": 1, "fair_value": 9163.389831, "relative_strength": 42.204101, "rate_of_change": 2.227266748914326, "market_dynamics": 1.651398, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15510.0, "high": 15880.0, "low": 14280.0, "close": 14750.0, "volume": 59020}, "trend_line": 10565.666667, "activity_lines": {"activity_5": 14448.666667, "activity_10": 13516.909091, "activity_20": 12164.261905, "activity_30": 11402.795699}, "trend_signal": 1, "fair_value": 9256.5, "relative_strength": 27.514604, "rate_of_change": 2.0081742991662157, "market_dynamics": 1.580089, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14800.0, "high": 16200.0, "low": 14090.0, "close": 15850.0, "volume": 83325}, "trend_line": 10783.166667, "activity_lines": {"activity_5": 15027.333333, "activity_10": 14065.636364, "activity_20": 12609.547619, "activity_30": 11743.72043}, "trend_signal": 1, "fair_value": 9364.590164, "relative_strength": 35.831676, "rate_of_change": 2.058554437263509, "market_dynamics": 1.565157, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16200.0, "high": 16280.0, "low": 14180.0, "close": 14880.0, "volume": 49083}, "trend_line": 10949.833333, "activity_lines": {"activity_5": 15098.0, "activity_10": 14368.0, "activity_20": 12933.428571, "activity_30": 12008.032258}, "trend_signal": 1, "fair_value": 9453.548387, "relative_strength": 31.048122, "rate_of_change": 1.5456189368755213, "market_dynamics": 1.456201, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15220.0, "high": 15900.0, "low": 14330.0, "close": 15400.0, "volume": 38470}, "trend_line": 11142.833333, "activity_lines": {"activity_5": 15255.333333, "activity_10": 14696.545455, "activity_20": 13282.0, "activity_30": 12295.139785}, "trend_signal": 1, "fair_value": 9547.936508, "relative_strength": 36.419523, "rate_of_change": 1.762583905440344, "market_dynamics": 1.354092, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15690.0, "high": 17000.0, "low": 15500.0, "close": 16490.0, "volume": 52091}, "trend_line": 11376.333333, "activity_lines": {"activity_5": 15676.0, "activity_10": 15145.272727, "activity_20": 13705.0, "activity_30": 12640.11828}, "trend_signal": 1, "fair_value": 9656.40625, "relative_strength": 44.685035, "rate_of_change": 2.095517298176571, "market_dynamics": 1.330537, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16550.0, "high": 16620.0, "low": 14670.0, "close": 14690.0, "volume": 18368}, "trend_line": 11573.0, "activity_lines": {"activity_5": 15414.666667, "activity_10": 15172.727273, "activity_20": 13922.47619, "activity_30": 12853.903226}, "trend_signal": 1, "fair_value": 9733.846154, "relative_strength": 30.595123, "rate_of_change": 1.7287350963031027, "market_dynamics": 1.007903, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15220.0, "high": 15840.0, "low": 14210.0, "close": 14830.0, "volume": 46618}, "trend_line": 11767.666667, "activity_lines": {"activity_5": 15204.0, "activity_10": 15180.363636, "activity_20": 14126.833333, "activity_30": 13064.032258}, "trend_signal": 1, "fair_value": 9811.060606, "relative_strength": 33.306858, "rate_of_change": 1.6820760995420334, "market_dynamics": 0.816485, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14830.0, "high": 15470.0, "low": 14420.0, "close": 14610.0, "volume": 73728}, "trend_line": 11946.833333, "activity_lines": {"activity_5": 14988.0, "activity_10": 15116.181818, "activity_20": 14283.357143, "activity_30": 13247.408602}, "trend_signal": 1, "fair_value": 9882.686567, "relative_strength": 23.683959, "rate_of_change": 1.522533490028546, "market_dynamics": 0.534747, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14620.0, "high": 14620.0, "low": 13710.0, "close": 13920.0, "volume": 25265}, "trend_line": 12116.833333, "activity_lines": {"activity_5": 14560.0, "activity_10": 14907.818182, "activity_20": 14348.52381, "activity_30": 13374.709677}, "trend_signal": 1, "fair_value": 9942.058824, "relative_strength": 5.314233, "rate_of_change": 1.4229712197492492, "market_dynamics": 0.116736, "expectation": {"probability": 59.596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09696c1-9a92-4250-8665-457eec5aa110/", "share_image": "https://sharemaestro.com/terminal/c09696c1-9a92-4250-8665-457eec5aa110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}