{"ticker": {"uuid": "c0988971-73bb-4020-a035-5caaff4cc16c", "symbol": "HEDD", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDD rose 6.81%, moving from 26.64 to 28.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.54 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.46"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.040001, "high": 28.584999, "low": 28.040001, "close": 28.459999, "volume": 8}, "trend_line": 27.209667, "activity_lines": {"activity_5": 27.913667, "activity_10": 27.644546, "activity_20": 27.40781, "activity_30": 27.361236}, "trend_signal": 1, "fair_value": 24.323203, "relative_strength": 0.537602, "rate_of_change": 0.22407592989356057, "market_dynamics": 0.07486, "expectation": {"probability": 53.4963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.625, "high": 21.625, "low": 21.389999, "close": 21.389999, "volume": 70}, "trend_line": 20.7426, "activity_lines": {"activity_5": 21.505999, "activity_10": 21.575727, "activity_20": 21.506619, "activity_30": 21.22297}, "trend_signal": 1, "fair_value": 19.170981, "relative_strength": 6.657479, "rate_of_change": 0.36871443502496826, "market_dynamics": -0.708798, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.475, "high": 21.875, "low": 21.475, "close": 21.875, "volume": 137}, "trend_line": 20.8303, "activity_lines": {"activity_5": 21.610999, "activity_10": 21.620636, "activity_20": 21.554666, "activity_30": 21.296028}, "trend_signal": 1, "fair_value": 19.209346, "relative_strength": 7.558675, "rate_of_change": 0.42280138459017513, "market_dynamics": -0.736585, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.805, "high": 21.805, "low": 21.305, "close": 21.305, "volume": 3830}, "trend_line": 20.887133, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.555727, "activity_20": 21.541405, "activity_30": 21.326654}, "trend_signal": 1, "fair_value": 19.245801, "relative_strength": 6.041339, "rate_of_change": 0.27283812523102147, "market_dynamics": -0.771759, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.305, "high": 21.915001, "low": 21.305, "close": 21.915001, "volume": 0}, "trend_line": 20.959433, "activity_lines": {"activity_5": 21.641667, "activity_10": 21.613727, "activity_20": 21.585309, "activity_30": 21.392968}, "trend_signal": 1, "fair_value": 19.284256, "relative_strength": 8.169055, "rate_of_change": 0.3461461178037313, "market_dynamics": -0.599922, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.305, "close": 21.360001, "volume": 694}, "trend_line": 21.025833, "activity_lines": {"activity_5": 21.567667, "activity_10": 21.570091, "activity_20": 21.571071, "activity_30": 21.418811}, "trend_signal": 1, "fair_value": 19.318833, "relative_strength": 8.99311, "rate_of_change": 0.31680246312005683, "market_dynamics": -0.641081, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.43, "high": 22.059999, "low": 21.43, "close": 22.059999, "volume": 0}, "trend_line": 21.133433, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.657, "activity_20": 21.623048, "activity_30": 21.485531}, "trend_signal": 1, "fair_value": 19.355692, "relative_strength": 9.781093, "rate_of_change": 0.5117514250208374, "market_dynamics": -0.617352, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.940001, "high": 22.014999, "low": 21.940001, "close": 22.014999, "volume": 523}, "trend_line": 21.237733, "activity_lines": {"activity_5": 21.835333, "activity_10": 21.726727, "activity_20": 21.665857, "activity_30": 21.542406}, "trend_signal": 1, "fair_value": 19.392852, "relative_strength": 8.271304, "rate_of_change": 0.49353079549355994, "market_dynamics": -0.506171, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.014999, "high": 22.485001, "low": 21.975, "close": 22.485001, "volume": 201}, "trend_line": 21.361567, "activity_lines": {"activity_5": 22.086667, "activity_10": 21.874091, "activity_20": 21.75169, "activity_30": 21.622875}, "trend_signal": 1, "fair_value": 19.43732, "relative_strength": 9.185767, "rate_of_change": 0.5830848330186759, "market_dynamics": -0.379678, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 21.795, "close": 21.825001, "volume": 200}, "trend_line": 21.427333, "activity_lines": {"activity_5": 22.039334, "activity_10": 21.889818, "activity_20": 21.769191, "activity_30": 21.652774}, "trend_signal": 1, "fair_value": 19.47575, "relative_strength": 7.787272, "rate_of_change": 0.30787067259625656, "market_dynamics": -0.20785, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.77, "high": 22.059999, "low": 21.67, "close": 21.674999, "volume": 1136}, "trend_line": 21.471667, "activity_lines": {"activity_5": 21.948, "activity_10": 21.873364, "activity_20": 21.768571, "activity_30": 21.668753}, "trend_signal": 1, "fair_value": 19.511423, "relative_strength": 6.945832, "rate_of_change": 0.20690395766938988, "market_dynamics": -0.302678, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.285, "close": 21.285, "volume": 1095}, "trend_line": 21.507, "activity_lines": {"activity_5": 21.705667, "activity_10": 21.781455, "activity_20": 21.726881, "activity_30": 21.65671}, "trend_signal": 1, "fair_value": 19.545545, "relative_strength": 7.074685, "rate_of_change": 0.16455638959006486, "market_dynamics": -0.50511, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.285, "high": 21.575001, "low": 21.285, "close": 21.415001, "volume": 110}, "trend_line": 21.540833, "activity_lines": {"activity_5": 21.558334, "activity_10": 21.715091, "activity_20": 21.699357, "activity_30": 21.650774}, "trend_signal": 1, "fair_value": 19.578936, "relative_strength": 6.30028, "rate_of_change": 0.15731157297622997, "market_dynamics": -0.904119, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.514999, "high": 21.785, "low": 21.495001, "close": 21.495001, "volume": 1200}, "trend_line": 21.553667, "activity_lines": {"activity_5": 21.477667, "activity_10": 21.671637, "activity_20": 21.680024, "activity_30": 21.647817}, "trend_signal": 0, "fair_value": 19.613891, "relative_strength": 5.23429, "rate_of_change": 0.05957986861511608, "market_dynamics": -1.026029, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 21.190001, "close": 21.195, "volume": 0}, "trend_line": 21.566667, "activity_lines": {"activity_5": 21.363, "activity_10": 21.570182, "activity_20": 21.634357, "activity_30": 21.624677}, "trend_signal": 0, "fair_value": 19.644269, "relative_strength": 4.669525, "rate_of_change": 0.060314562714540054, "market_dynamics": -1.183648, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.334999, "high": 21.66, "low": 21.110001, "close": 21.66, "volume": 549}, "trend_line": 21.579833, "activity_lines": {"activity_5": 21.445334, "activity_10": 21.566364, "activity_20": 21.636214, "activity_30": 21.630699}, "trend_signal": 0, "fair_value": 19.677269, "relative_strength": 4.305358, "rate_of_change": 0.06104791250313175, "market_dynamics": -1.069879, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.295, "high": 21.5, "low": 21.225, "close": 21.225, "volume": 0}, "trend_line": 21.586167, "activity_lines": {"activity_5": 21.383667, "activity_10": 21.478, "activity_20": 21.596072, "activity_30": 21.607807}, "trend_signal": 0, "fair_value": 19.71134, "relative_strength": 3.645938, "rate_of_change": 0.029351478299201626, "market_dynamics": -1.11863, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 20.785, "close": 21.0, "volume": 0}, "trend_line": 21.5645, "activity_lines": {"activity_5": 21.251, "activity_10": 21.363909, "activity_20": 21.536119, "activity_30": 21.569989}, "trend_signal": 0, "fair_value": 19.741981, "relative_strength": 2.740704, "rate_of_change": -0.10037446666654977, "market_dynamics": -1.213209, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.934999, "high": 20.934999, "low": 20.75, "close": 20.85, "volume": 1500}, "trend_line": 21.548333, "activity_lines": {"activity_5": 21.096, "activity_10": 21.241, "activity_20": 21.464667, "activity_30": 21.523893}, "trend_signal": 0, "fair_value": 19.768968, "relative_strength": 2.913883, "rate_of_change": -0.0749704375246325, "market_dynamics": -1.217286, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.76, "high": 21.355, "low": 20.76, "close": 20.940001, "volume": 36}, "trend_line": 21.545667, "activity_lines": {"activity_5": 21.014, "activity_10": 21.164182, "activity_20": 21.406524, "activity_30": 21.484645}, "trend_signal": 0, "fair_value": 19.796378, "relative_strength": 2.484328, "rate_of_change": -0.01237218674872825, "market_dynamics": -1.362909, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.905001, "high": 21.004999, "low": 20.299999, "close": 20.299999, "volume": 3305}, "trend_line": 21.527333, "activity_lines": {"activity_5": 20.735667, "activity_10": 20.987091, "activity_20": 21.290357, "activity_30": 21.40428}, "trend_signal": 0, "fair_value": 19.821776, "relative_strength": 4.360571, "rate_of_change": -0.0850936756796759, "market_dynamics": -1.321768, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.299999, "high": 20.41, "low": 20.075001, "close": 20.075001, "volume": 0}, "trend_line": 21.4745, "activity_lines": {"activity_5": 20.473, "activity_10": 20.794091, "activity_20": 21.158119, "activity_30": 21.310581}, "trend_signal": 0, "fair_value": 19.852397, "relative_strength": 3.186966, "rate_of_change": -0.24542287704658858, "market_dynamics": -1.373727, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.075001, "high": 20.799999, "low": 20.075001, "close": 20.799999, "volume": 1000}, "trend_line": 21.45, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.754909, "activity_20": 21.101191, "activity_30": 21.267065}, "trend_signal": 0, "fair_value": 19.880449, "relative_strength": 4.050395, "rate_of_change": -0.11408880299890449, "market_dynamics": -1.365045, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.825001, "high": 21.035, "low": 20.785, "close": 20.870001, "volume": 0}, "trend_line": 21.4135, "activity_lines": {"activity_5": 20.621, "activity_10": 20.739637, "activity_20": 21.056048, "activity_30": 21.229645}, "trend_signal": 0, "fair_value": 19.904667, "relative_strength": 4.364618, "rate_of_change": -0.1701631701631711, "market_dynamics": -1.313593, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.959999, "high": 21.495001, "low": 20.959999, "close": 21.475, "volume": 15}, "trend_line": 21.400167, "activity_lines": {"activity_5": 20.913667, "activity_10": 20.845727, "activity_20": 21.070595, "activity_30": 21.233613}, "trend_signal": 0, "fair_value": 19.932545, "relative_strength": 5.29404, "rate_of_change": -0.062264459336397016, "market_dynamics": -1.07217, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.475, "high": 21.615, "low": 21.475, "close": 21.615, "volume": 85}, "trend_line": 21.402667, "activity_lines": {"activity_5": 21.217333, "activity_10": 20.972182, "activity_20": 21.100572, "activity_30": 21.247473}, "trend_signal": 0, "fair_value": 19.95991, "relative_strength": 4.350916, "rate_of_change": 0.011682151826204343, "market_dynamics": -0.631445, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.615, "high": 21.9, "low": 21.549999, "close": 21.9, "volume": 1195}, "trend_line": 21.413833, "activity_lines": {"activity_5": 21.528333, "activity_10": 21.151273, "activity_20": 21.156476, "activity_30": 21.279559}, "trend_signal": 0, "fair_value": 19.990346, "relative_strength": 5.386495, "rate_of_change": 0.0521710682131313, "market_dynamics": -0.102497, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.93, "high": 22.365, "low": 21.93, "close": 22.365, "volume": 272}, "trend_line": 21.439833, "activity_lines": {"activity_5": 21.872667, "activity_10": 21.402636, "activity_20": 21.257429, "activity_30": 21.340925}, "trend_signal": 0, "fair_value": 20.024506, "relative_strength": 5.544321, "rate_of_change": 0.1214168430285218, "market_dynamics": 0.41966, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.365, "high": 22.754999, "low": 22.365, "close": 22.615, "volume": 10338}, "trend_line": 21.4655, "activity_lines": {"activity_5": 22.196, "activity_10": 21.674636, "activity_20": 21.380524, "activity_30": 21.416742}, "trend_signal": 0, "fair_value": 20.058513, "relative_strength": 5.290732, "rate_of_change": 0.11971641756723828, "market_dynamics": 0.844169, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.535, "high": 22.545, "low": 22.395, "close": 22.530001, "volume": 10011}, "trend_line": 21.498, "activity_lines": {"activity_5": 22.374667, "activity_10": 21.899091, "activity_20": 21.494905, "activity_30": 21.48542}, "trend_signal": 0, "fair_value": 20.092154, "relative_strength": 4.973663, "rate_of_change": 0.15140574410101054, "market_dynamics": 1.091278, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 22.525, "close": 22.525, "volume": 0}, "trend_line": 21.534667, "activity_lines": {"activity_5": 22.481334, "activity_10": 22.093727, "activity_20": 21.605453, "activity_30": 21.551678}, "trend_signal": 1, "fair_value": 20.123904, "relative_strength": 4.808598, "rate_of_change": 0.17056005209785927, "market_dynamics": 1.088911, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.525, "high": 22.525, "low": 22.08, "close": 22.08, "volume": 984}, "trend_line": 21.557667, "activity_lines": {"activity_5": 22.379, "activity_10": 22.167, "activity_20": 21.669572, "activity_30": 21.58686}, "trend_signal": 1, "fair_value": 20.150468, "relative_strength": 2.100171, "rate_of_change": 0.10680453057388668, "market_dynamics": 1.014212, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.305, "high": 22.58, "low": 22.190001, "close": 22.33, "volume": 2002}, "trend_line": 21.572834, "activity_lines": {"activity_5": 22.348, "activity_10": 22.249273, "activity_20": 21.753714, "activity_30": 21.636688}, "trend_signal": 1, "fair_value": 20.179211, "relative_strength": 2.692521, "rate_of_change": 0.07035547956094557, "market_dynamics": 0.865337, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.26, "high": 22.264999, "low": 21.889999, "close": 21.985001, "volume": 6547}, "trend_line": 21.5955, "activity_lines": {"activity_5": 22.204334, "activity_10": 22.241, "activity_20": 21.800643, "activity_30": 21.66328}, "trend_signal": 1, "fair_value": 20.205372, "relative_strength": 1.611311, "rate_of_change": 0.10506732680556001, "market_dynamics": 0.737063, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.125, "high": 22.635, "low": 22.125, "close": 22.635, "volume": 0}, "trend_line": 21.6195, "activity_lines": {"activity_5": 22.319334, "activity_10": 22.330637, "activity_20": 21.907143, "activity_30": 21.730344}, "trend_signal": 1, "fair_value": 20.23866, "relative_strength": 2.225206, "rate_of_change": 0.11113426408278279, "market_dynamics": 0.730412, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.65, "high": 23.004999, "low": 22.65, "close": 23.004999, "volume": 492}, "trend_line": 21.674333, "activity_lines": {"activity_5": 22.550667, "activity_10": 22.466455, "activity_20": 22.042024, "activity_30": 21.819731}, "trend_signal": 1, "fair_value": 20.270872, "relative_strength": 5.092775, "rate_of_change": 0.25362751219964447, "market_dynamics": 0.85029, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.030001, "high": 23.355, "low": 23.030001, "close": 23.355, "volume": 5776}, "trend_line": 21.7175, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.640636, "activity_20": 22.203833, "activity_30": 21.928161}, "trend_signal": 1, "fair_value": 20.304635, "relative_strength": 7.86442, "rate_of_change": 0.1991618381059311, "market_dynamics": 1.065089, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.465, "high": 23.639999, "low": 23.315001, "close": 23.639999, "volume": 379}, "trend_line": 21.771667, "activity_lines": {"activity_5": 23.192666, "activity_10": 22.840182, "activity_20": 22.382643, "activity_30": 22.052194}, "trend_signal": 1, "fair_value": 20.340878, "relative_strength": 6.854909, "rate_of_change": 0.2494163692874393, "market_dynamics": 1.26095, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.639999, "high": 24.190001, "low": 23.639999, "close": 24.190001, "volume": 328}, "trend_line": 21.8285, "activity_lines": {"activity_5": 23.614667, "activity_10": 23.116545, "activity_20": 22.601262, "activity_30": 22.208215}, "trend_signal": 1, "fair_value": 20.383083, "relative_strength": 7.335369, "rate_of_change": 0.26104110447765655, "market_dynamics": 1.455043, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.105, "high": 24.275, "low": 24.105, "close": 24.275, "volume": 3050}, "trend_line": 21.910167, "activity_lines": {"activity_5": 23.918, "activity_10": 23.379727, "activity_20": 22.812071, "activity_30": 22.366054}, "trend_signal": 1, "fair_value": 20.425051, "relative_strength": 7.552131, "rate_of_change": 0.3741301509494608, "market_dynamics": 1.605085, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.275, "high": 24.51, "low": 24.15, "close": 24.51, "volume": 6280}, "trend_line": 22.004667, "activity_lines": {"activity_5": 24.190333, "activity_10": 23.653909, "activity_20": 23.029381, "activity_30": 22.533785}, "trend_signal": 1, "fair_value": 20.463949, "relative_strength": 7.036304, "rate_of_change": 0.43130661669534526, "market_dynamics": 1.656565, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.415001, "high": 24.775, "low": 24.415001, "close": 24.775, "volume": 3000}, "trend_line": 22.121, "activity_lines": {"activity_5": 24.450667, "activity_10": 23.940182, "activity_20": 23.251881, "activity_30": 22.712516}, "trend_signal": 1, "fair_value": 20.503583, "relative_strength": 7.775916, "rate_of_change": 0.5286742126113398, "market_dynamics": 1.676502, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.665001, "high": 24.879999, "low": 24.665001, "close": 24.725, "volume": 58}, "trend_line": 22.231333, "activity_lines": {"activity_5": 24.599667, "activity_10": 24.168364, "activity_20": 23.447238, "activity_30": 22.880516}, "trend_signal": 1, "fair_value": 20.541359, "relative_strength": 7.611718, "rate_of_change": 0.4987703991682143, "market_dynamics": 1.612867, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.01, "high": 25.049999, "low": 25.01, "close": 25.049999, "volume": 3}, "trend_line": 22.349833, "activity_lines": {"activity_5": 24.784666, "activity_10": 24.412091, "activity_20": 23.654857, "activity_30": 23.062366}, "trend_signal": 1, "fair_value": 20.578961, "relative_strength": 8.101916, "rate_of_change": 0.5330314650947874, "market_dynamics": 1.535261, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.66, "close": 24.66, "volume": 2536}, "trend_line": 22.465333, "activity_lines": {"activity_5": 24.782333, "activity_10": 24.529182, "activity_20": 23.805429, "activity_30": 23.211409}, "trend_signal": 1, "fair_value": 20.612641, "relative_strength": 8.351023, "rate_of_change": 0.5167823849064144, "market_dynamics": 1.389807, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.549999, "close": 24.719999, "volume": 547}, "trend_line": 22.567333, "activity_lines": {"activity_5": 24.774333, "activity_10": 24.620363, "activity_20": 23.946547, "activity_30": 23.356871}, "trend_signal": 1, "fair_value": 20.645282, "relative_strength": 9.473039, "rate_of_change": 0.45403288702642564, "market_dynamics": 1.319593, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.635, "high": 24.635, "low": 24.174999, "close": 24.325001, "volume": 2027}, "trend_line": 22.670667, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.608545, "activity_20": 24.035262, "activity_30": 23.470269}, "trend_signal": 1, "fair_value": 20.675327, "relative_strength": 8.260338, "rate_of_change": 0.45789194496310326, "market_dynamics": 1.152574, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.325001, "high": 24.700001, "low": 24.325001, "close": 24.684999, "volume": 9}, "trend_line": 22.7935, "activity_lines": {"activity_5": 24.617, "activity_10": 24.644545, "activity_20": 24.146714, "activity_30": 23.600226}, "trend_signal": 1, "fair_value": 20.708872, "relative_strength": 9.089809, "rate_of_change": 0.5418146717959377, "market_dynamics": 0.962724, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.684999, "high": 24.73, "low": 24.200001, "close": 24.200001, "volume": 7297}, "trend_line": 22.905167, "activity_lines": {"activity_5": 24.454333, "activity_10": 24.573364, "activity_20": 24.200929, "activity_30": 23.690968}, "trend_signal": 1, "fair_value": 20.736731, "relative_strength": 7.333482, "rate_of_change": 0.48990721038891377, "market_dynamics": 0.648468, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.290001, "high": 24.719999, "low": 24.290001, "close": 24.719999, "volume": 3000}, "trend_line": 23.031167, "activity_lines": {"activity_5": 24.521666, "activity_10": 24.596545, "activity_20": 24.297119, "activity_30": 23.808054}, "trend_signal": 1, "fair_value": 20.768474, "relative_strength": 4.916527, "rate_of_change": 0.5500942210986771, "market_dynamics": 0.312167, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.879999, "high": 25.07, "low": 24.879999, "close": 25.045, "volume": 44}, "trend_line": 23.189333, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.670727, "activity_20": 24.413833, "activity_30": 23.937978}, "trend_signal": 1, "fair_value": 20.801763, "relative_strength": 3.594183, "rate_of_change": 0.6867476580756909, "market_dynamics": 0.09382, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.695, "close": 24.695, "volume": 60}, "trend_line": 23.343333, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.671545, "activity_20": 24.485214, "activity_30": 24.035118}, "trend_signal": 1, "fair_value": 20.832167, "relative_strength": 2.874596, "rate_of_change": 0.6640984456085904, "market_dynamics": -0.225853, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.785, "high": 24.785, "low": 24.385, "close": 24.495001, "volume": 2537}, "trend_line": 23.4665, "activity_lines": {"activity_5": 24.668667, "activity_10": 24.637455, "activity_20": 24.525095, "activity_30": 24.109419}, "trend_signal": 1, "fair_value": 20.860083, "relative_strength": 1.289913, "rate_of_change": 0.5276324507729838, "market_dynamics": -0.388558, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.504999, "close": 24.719999, "volume": 290}, "trend_line": 23.594833, "activity_lines": {"activity_5": 24.698333, "activity_10": 24.648454, "activity_20": 24.576095, "activity_30": 24.19029}, "trend_signal": 1, "fair_value": 20.888449, "relative_strength": -0.008791, "rate_of_change": 0.5468774636183554, "market_dynamics": -0.563278, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.605, "high": 24.709999, "low": 23.889999, "close": 23.889999, "volume": 2620}, "trend_line": 23.675333, "activity_lines": {"activity_5": 24.416666, "activity_10": 24.514545, "activity_20": 24.535024, "activity_30": 24.209333}, "trend_signal": 1, "fair_value": 20.912231, "relative_strength": -1.73825, "rate_of_change": 0.34117639230587954, "market_dynamics": -0.739103, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.91, "high": 24.145, "low": 23.91, "close": 24.125, "volume": 0}, "trend_line": 23.759, "activity_lines": {"activity_5": 24.268666, "activity_10": 24.437363, "activity_20": 24.510357, "activity_30": 24.238344}, "trend_signal": 1, "fair_value": 20.936429, "relative_strength": -0.613461, "rate_of_change": 0.3533931286204166, "market_dynamics": -0.85121, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.215, "high": 24.215, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.831167, "activity_lines": {"activity_5": 24.162, "activity_10": 24.360091, "activity_20": 24.474643, "activity_30": 24.258086}, "trend_signal": 1, "fair_value": 20.960308, "relative_strength": -0.763395, "rate_of_change": 0.3037459489035747, "market_dynamics": -0.972267, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.065001, "high": 24.145, "low": 24.02, "close": 24.145, "volume": 200}, "trend_line": 23.8905, "activity_lines": {"activity_5": 24.124, "activity_10": 24.302091, "activity_20": 24.443167, "activity_30": 24.278333}, "trend_signal": 1, "fair_value": 20.98425, "relative_strength": -0.579934, "rate_of_change": 0.2489722807112163, "market_dynamics": -1.064682, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.145, "high": 24.5, "low": 23.969999, "close": 24.5, "volume": 100}, "trend_line": 23.953333, "activity_lines": {"activity_5": 24.227667, "activity_10": 24.318455, "activity_20": 24.443095, "activity_30": 24.317656}, "trend_signal": 1, "fair_value": 21.010179, "relative_strength": -2.043514, "rate_of_change": 0.2630041229777579, "market_dynamics": -1.034248, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.334999, "high": 24.334999, "low": 23.895, "close": 23.895, "volume": 76}, "trend_line": 23.998833, "activity_lines": {"activity_5": 24.144333, "activity_10": 24.219364, "activity_20": 24.383929, "activity_30": 24.313892}, "trend_signal": 1, "fair_value": 21.030692, "relative_strength": -2.956325, "rate_of_change": 0.18995268842127538, "market_dynamics": -1.094978, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.4, "close": 23.514999, "volume": 1470}, "trend_line": 24.031833, "activity_lines": {"activity_5": 23.934, "activity_10": 24.066182, "activity_20": 24.290381, "activity_30": 24.282677}, "trend_signal": 0, "fair_value": 21.048673, "relative_strength": -4.971057, "rate_of_change": 0.13750668626260992, "market_dynamics": -1.140819, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.465, "high": 23.49, "low": 22.665001, "close": 22.665001, "volume": 1890}, "trend_line": 24.051333, "activity_lines": {"activity_5": 23.481, "activity_10": 23.786273, "activity_20": 24.120619, "activity_30": 24.194495}, "trend_signal": 0, "fair_value": 21.059026, "relative_strength": -5.531332, "rate_of_change": 0.08114237478265074, "market_dynamics": -1.203657, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.165001, "high": 22.525, "low": 21.975, "close": 22.525, "volume": 9482}, "trend_line": 24.057833, "activity_lines": {"activity_5": 23.074667, "activity_10": 23.517818, "activity_20": 23.947571, "activity_30": 24.096021}, "trend_signal": 0, "fair_value": 21.066141, "relative_strength": -5.987398, "rate_of_change": 0.027025529104765467, "market_dynamics": -1.329792, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.495001, "high": 22.950001, "low": 22.495001, "close": 22.950001, "volume": 20}, "trend_line": 24.09, "activity_lines": {"activity_5": 22.918, "activity_10": 23.362455, "activity_20": 23.825476, "activity_30": 24.024548}, "trend_signal": 0, "fair_value": 21.078449, "relative_strength": -6.678481, "rate_of_change": 0.1337069718623501, "market_dynamics": -1.380316, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.120001, "high": 23.360001, "low": 23.120001, "close": 23.360001, "volume": 600}, "trend_line": 24.114167, "activity_lines": {"activity_5": 23.001334, "activity_10": 23.313819, "activity_20": 23.752429, "activity_30": 23.977452}, "trend_signal": 0, "fair_value": 21.092455, "relative_strength": -6.17643, "rate_of_change": 0.10031963470319011, "market_dynamics": -1.397099, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.360001, "high": 23.610001, "low": 23.360001, "close": 23.610001, "volume": 600}, "trend_line": 24.134333, "activity_lines": {"activity_5": 23.203668, "activity_10": 23.320273, "activity_20": 23.709381, "activity_30": 23.944925}, "trend_signal": 0, "fair_value": 21.107872, "relative_strength": -5.813844, "rate_of_change": 0.08362718894666044, "market_dynamics": -1.286064, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.625, "high": 23.625, "low": 22.77, "close": 22.77, "volume": 0}, "trend_line": 24.114833, "activity_lines": {"activity_5": 23.119667, "activity_10": 23.183364, "activity_20": 23.591619, "activity_30": 23.856903}, "trend_signal": 0, "fair_value": 21.118737, "relative_strength": -5.113109, "rate_of_change": -0.08079775811496732, "market_dynamics": -1.299078, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.77, "high": 22.809999, "low": 22.674999, "close": 22.809999, "volume": 180}, "trend_line": 24.087167, "activity_lines": {"activity_5": 23.042, "activity_10": 23.077273, "activity_20": 23.485072, "activity_30": 23.772721}, "trend_signal": 0, "fair_value": 21.131205, "relative_strength": -5.930054, "rate_of_change": -0.11472606922054973, "market_dynamics": -1.248307, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.809999, "high": 23.285, "low": 22.809999, "close": 23.049999, "volume": 0}, "trend_line": 24.049167, "activity_lines": {"activity_5": 23.025333, "activity_10": 23.039091, "activity_20": 23.41031, "activity_30": 23.705806}, "trend_signal": 0, "fair_value": 21.145019, "relative_strength": -4.122274, "rate_of_change": -0.15776035429986537, "market_dynamics": -1.139499, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.940001, "high": 23.98, "low": 22.940001, "close": 23.98, "volume": 840}, "trend_line": 24.039333, "activity_lines": {"activity_5": 23.312, "activity_10": 23.196364, "activity_20": 23.429595, "activity_30": 23.701344}, "trend_signal": 0, "fair_value": 21.169186, "relative_strength": -2.741125, "rate_of_change": -0.04089122920557478, "market_dynamics": -0.919148, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.735001, "high": 23.735001, "low": 23.254999, "close": 23.254999, "volume": 0}, "trend_line": 23.9975, "activity_lines": {"activity_5": 23.315666, "activity_10": 23.220273, "activity_20": 23.383357, "activity_30": 23.650742}, "trend_signal": 0, "fair_value": 21.189154, "relative_strength": -3.832014, "rate_of_change": -0.17401897132503824, "market_dynamics": -0.683778, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.27, "high": 23.295, "low": 23.27, "close": 23.295, "volume": 28}, "trend_line": 23.948167, "activity_lines": {"activity_5": 23.356333, "activity_10": 23.256182, "activity_20": 23.349452, "activity_30": 23.605419}, "trend_signal": 0, "fair_value": 21.206397, "relative_strength": -4.90775, "rate_of_change": -0.20557558078965385, "market_dynamics": -0.406596, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.225, "close": 23.299999, "volume": 0}, "trend_line": 23.900667, "activity_lines": {"activity_5": 23.363666, "activity_10": 23.281545, "activity_20": 23.32269, "activity_30": 23.563602}, "trend_signal": 0, "fair_value": 21.223545, "relative_strength": -6.15493, "rate_of_change": -0.19834503408967785, "market_dynamics": -0.211498, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.275, "high": 23.275, "low": 23.254999, "close": 23.254999, "volume": 0}, "trend_line": 23.840833, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.284636, "activity_20": 23.297333, "activity_30": 23.521946}, "trend_signal": 0, "fair_value": 21.238801, "relative_strength": -5.206224, "rate_of_change": -0.25034447783402286, "market_dynamics": -0.194305, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 22.764999, "close": 22.764999, "volume": 2885}, "trend_line": 23.777667, "activity_lines": {"activity_5": 23.105999, "activity_10": 23.19309, "activity_20": 23.232285, "activity_30": 23.452537}, "trend_signal": 0, "fair_value": 21.247199, "relative_strength": -5.464921, "rate_of_change": -0.26494879604248284, "market_dynamics": -0.072645, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.74, "close": 22.74, "volume": 0}, "trend_line": 23.711667, "activity_lines": {"activity_5": 22.961333, "activity_10": 23.107818, "activity_20": 23.170214, "activity_30": 23.385591}, "trend_signal": 0, "fair_value": 21.253705, "relative_strength": -4.166655, "rate_of_change": -0.2775713866293211, "market_dynamics": -0.025932, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.18, "close": 22.51, "volume": 33}, "trend_line": 23.651167, "activity_lines": {"activity_5": 22.774333, "activity_10": 22.996545, "activity_20": 23.092833, "activity_30": 23.308064}, "trend_signal": 0, "fair_value": 21.258705, "relative_strength": -3.684427, "rate_of_change": -0.2551486574098631, "market_dynamics": -0.062494, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.445, "close": 22.445, "volume": 0}, "trend_line": 23.5765, "activity_lines": {"activity_5": 22.618, "activity_10": 22.878181, "activity_20": 23.016666, "activity_30": 23.230247}, "trend_signal": 0, "fair_value": 21.270788, "relative_strength": -4.630971, "rate_of_change": -0.31570112375428067, "market_dynamics": -0.214898, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.504999, "high": 22.504999, "low": 22.370001, "close": 22.43, "volume": 280}, "trend_line": 23.5175, "activity_lines": {"activity_5": 22.513667, "activity_10": 22.763727, "activity_20": 22.947166, "activity_30": 23.156279}, "trend_signal": 0, "fair_value": 21.283577, "relative_strength": -4.985741, "rate_of_change": -0.25024918881089664, "market_dynamics": -0.441557, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.594999, "high": 23.155001, "low": 22.594999, "close": 23.155001, "volume": 15}, "trend_line": 23.465333, "activity_lines": {"activity_5": 22.706, "activity_10": 22.792364, "activity_20": 22.956571, "activity_30": 23.132892}, "trend_signal": 0, "fair_value": 21.297455, "relative_strength": -2.000399, "rate_of_change": -0.22182204741149014, "market_dynamics": -0.439173, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.18, "high": 23.450001, "low": 23.18, "close": 23.450001, "volume": 10}, "trend_line": 23.412167, "activity_lines": {"activity_5": 22.970667, "activity_10": 22.889637, "activity_20": 22.997595, "activity_30": 23.131903}, "trend_signal": 0, "fair_value": 21.313994, "relative_strength": -0.00533, "rate_of_change": -0.22657253574880415, "market_dynamics": -0.197564, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.41, "high": 23.41, "low": 22.955, "close": 22.955, "volume": 0}, "trend_line": 23.354167, "activity_lines": {"activity_5": 23.023, "activity_10": 22.893364, "activity_20": 22.991786, "activity_30": 23.102409}, "trend_signal": 0, "fair_value": 21.324923, "relative_strength": 0.548639, "rate_of_change": -0.24773443654318641, "market_dynamics": -0.001501, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.92, "high": 22.969999, "low": 22.92, "close": 22.93, "volume": 7246}, "trend_line": 23.302, "activity_lines": {"activity_5": 23.037334, "activity_10": 22.898727, "activity_20": 22.982214, "activity_30": 23.075043}, "trend_signal": 0, "fair_value": 21.334218, "relative_strength": -1.290963, "rate_of_change": -0.2233734134041293, "market_dynamics": 0.307184, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.795, "high": 22.795, "low": 22.795, "close": 22.795, "volume": 1157}, "trend_line": 23.237833, "activity_lines": {"activity_5": 22.974334, "activity_10": 22.886273, "activity_20": 22.957857, "activity_30": 23.042333}, "trend_signal": 0, "fair_value": 21.342231, "relative_strength": -2.152772, "rate_of_change": -0.2753712127714411, "market_dynamics": 0.197615, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.125, "high": 23.325001, "low": 23.125, "close": 23.325001, "volume": 974}, "trend_line": 23.219, "activity_lines": {"activity_5": 23.063667, "activity_10": 22.978546, "activity_20": 22.984714, "activity_30": 23.047957}, "trend_signal": 0, "fair_value": 21.355244, "relative_strength": -1.292841, "rate_of_change": -0.0810445621155691, "market_dynamics": 0.220609, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.305, "high": 23.9, "low": 23.305, "close": 23.9, "volume": 15}, "trend_line": 23.2115, "activity_lines": {"activity_5": 23.333334, "activity_10": 23.165182, "activity_20": 23.0665, "activity_30": 23.091893}, "trend_signal": 0, "fair_value": 21.373833, "relative_strength": -0.553391, "rate_of_change": -0.032301132693054325, "market_dynamics": 0.499679, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.955, "high": 24.110001, "low": 23.955, "close": 24.110001, "volume": 125}, "trend_line": 23.213, "activity_lines": {"activity_5": 23.643001, "activity_10": 23.36891, "activity_20": 23.166905, "activity_30": 23.14986}, "trend_signal": 0, "fair_value": 21.396974, "relative_strength": -2.081016, "rate_of_change": 0.006462313939211411, "market_dynamics": 0.74276, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.110001, "high": 24.594999, "low": 24.110001, "close": 24.594999, "volume": 680}, "trend_line": 23.228, "activity_lines": {"activity_5": 24.037333, "activity_10": 23.631727, "activity_20": 23.307119, "activity_30": 23.239022}, "trend_signal": 1, "fair_value": 21.424699, "relative_strength": -2.479628, "rate_of_change": 0.0646189635118277, "market_dynamics": 1.254711, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.205, "high": 24.695, "low": 24.205, "close": 24.695, "volume": 25}, "trend_line": 23.2345, "activity_lines": {"activity_5": 24.354, "activity_10": 23.873637, "activity_20": 23.448357, "activity_30": 23.333667}, "trend_signal": 1, "fair_value": 21.450724, "relative_strength": -1.917642, "rate_of_change": 0.027983468227996647, "market_dynamics": 1.435285, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.725, "high": 25.365, "low": 24.725, "close": 25.365, "volume": 0}, "trend_line": 23.2835, "activity_lines": {"activity_5": 24.767333, "activity_10": 24.196182, "activity_20": 23.645572, "activity_30": 23.471118}, "trend_signal": 1, "fair_value": 21.48284, "relative_strength": -1.081856, "rate_of_change": 0.2108932836945038, "market_dynamics": 1.497181, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.48, "high": 25.59, "low": 25.48, "close": 25.58, "volume": 0}, "trend_line": 23.352333, "activity_lines": {"activity_5": 25.116333, "activity_10": 24.517636, "activity_20": 23.856667, "activity_30": 23.61928}, "trend_signal": 1, "fair_value": 21.52007, "relative_strength": -0.958442, "rate_of_change": 0.2956299525415057, "market_dynamics": 1.533599, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.58, "close": 25.58, "volume": 0}, "trend_line": 23.4495, "activity_lines": {"activity_5": 25.353333, "activity_10": 24.800364, "activity_20": 24.056691, "activity_30": 23.763}, "trend_signal": 1, "fair_value": 21.567929, "relative_strength": -1.245998, "rate_of_change": 0.416091188833248, "market_dynamics": 1.505361, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.254999, "close": 25.465, "volume": 25}, "trend_line": 23.5475, "activity_lines": {"activity_5": 25.454, "activity_10": 25.014455, "activity_20": 24.234881, "activity_30": 23.893032}, "trend_signal": 1, "fair_value": 21.611551, "relative_strength": -2.084318, "rate_of_change": 0.41791935862171464, "market_dynamics": 1.482945, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.99, "close": 24.99, "volume": 17}, "trend_line": 23.6155, "activity_lines": {"activity_5": 25.338333, "activity_10": 25.096091, "activity_20": 24.357524, "activity_30": 23.986097}, "trend_signal": 1, "fair_value": 21.645859, "relative_strength": -2.545087, "rate_of_change": 0.2887780019110368, "market_dynamics": 1.3017, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.17, "high": 25.42, "low": 25.17, "close": 25.42, "volume": 0}, "trend_line": 23.684167, "activity_lines": {"activity_5": 25.346333, "activity_10": 25.216, "activity_20": 24.512857, "activity_30": 24.102516}, "trend_signal": 1, "fair_value": 21.683205, "relative_strength": -1.901552, "rate_of_change": 0.2907708919988898, "market_dynamics": 1.145755, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.405001, "high": 25.405001, "low": 24.945, "close": 24.945, "volume": 0}, "trend_line": 23.728667, "activity_lines": {"activity_5": 25.192333, "activity_10": 25.211455, "activity_20": 24.61031, "activity_30": 24.18386}, "trend_signal": 1, "fair_value": 21.716429, "relative_strength": -1.789319, "rate_of_change": 0.1878892341875603, "market_dynamics": 0.930533, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.545, "high": 24.545, "low": 22.969999, "close": 22.969999, "volume": 0}, "trend_line": 23.735333, "activity_lines": {"activity_5": 24.422333, "activity_10": 24.828818, "activity_20": 24.509167, "activity_30": 24.134914}, "trend_signal": 1, "fair_value": 21.737596, "relative_strength": -0.145971, "rate_of_change": 0.028092602083375235, "market_dynamics": 0.410462, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.695, "high": 22.695, "low": 21.860001, "close": 22.469999, "volume": 7950}, "trend_line": 23.724, "activity_lines": {"activity_5": 23.659666, "activity_10": 24.376, "activity_20": 24.358214, "activity_30": 24.053279}, "trend_signal": 0, "fair_value": 21.756006, "relative_strength": 1.405905, "rate_of_change": -0.047747381509248184, "market_dynamics": 0.057214, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.885, "high": 23.155001, "low": 22.885, "close": 23.155001, "volume": 0}, "trend_line": 23.7275, "activity_lines": {"activity_5": 23.325, "activity_10": 24.086364, "activity_20": 24.272381, "activity_30": 24.01657}, "trend_signal": 0, "fair_value": 21.777872, "relative_strength": 0.888411, "rate_of_change": 0.014752992749953415, "market_dynamics": -0.391108, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.174999, "high": 24.07, "low": 23.174999, "close": 24.059999, "volume": 11752}, "trend_line": 23.730167, "activity_lines": {"activity_5": 23.414333, "activity_10": 23.989272, "activity_20": 24.269286, "activity_30": 24.038021}, "trend_signal": 0, "fair_value": 21.806231, "relative_strength": 2.525593, "rate_of_change": 0.011240122221061712, "market_dynamics": -0.608283, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.059999, "high": 24.469999, "low": 24.059999, "close": 24.469999, "volume": 0}, "trend_line": 23.770667, "activity_lines": {"activity_5": 23.730999, "activity_10": 23.990454, "activity_20": 24.300928, "activity_30": 24.085753}, "trend_signal": 0, "fair_value": 21.842141, "relative_strength": 1.769163, "rate_of_change": 0.17066883684382828, "market_dynamics": -0.560617, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.59, "high": 24.75, "low": 24.59, "close": 24.75, "volume": 0}, "trend_line": 23.819167, "activity_lines": {"activity_5": 24.172666, "activity_10": 24.062727, "activity_20": 24.354381, "activity_30": 24.148935}, "trend_signal": 1, "fair_value": 21.877192, "relative_strength": 4.408158, "rate_of_change": 0.20403297896521227, "market_dynamics": -0.516535, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.135, "high": 25.389999, "low": 25.135, "close": 25.389999, "volume": 0}, "trend_line": 23.888833, "activity_lines": {"activity_5": 24.708999, "activity_10": 24.266454, "activity_20": 24.460238, "activity_30": 24.250279}, "trend_signal": 1, "fair_value": 21.918077, "relative_strength": 4.979362, "rate_of_change": 0.2924787420147882, "market_dynamics": -0.337184, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.535, "high": 25.799999, "low": 25.535, "close": 25.549999, "volume": 2109}, "trend_line": 23.965333, "activity_lines": {"activity_5": 25.103999, "activity_10": 24.500636, "activity_20": 24.569619, "activity_30": 24.357451}, "trend_signal": 1, "fair_value": 21.955513, "relative_strength": 6.796165, "rate_of_change": 0.32023330733652555, "market_dynamics": -0.260934, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.549999, "high": 25.58, "low": 25.549999, "close": 25.58, "volume": 0}, "trend_line": 24.059167, "activity_lines": {"activity_5": 25.349333, "activity_10": 24.73009, "activity_20": 24.668738, "activity_30": 24.461623}, "trend_signal": 1, "fair_value": 21.993128, "relative_strength": 6.620016, "rate_of_change": 0.39154056403054166, "market_dynamics": -0.14272, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.58, "close": 25.58, "volume": 0}, "trend_line": 24.153833, "activity_lines": {"activity_5": 25.493333, "activity_10": 24.956636, "activity_20": 24.757119, "activity_30": 24.559742}, "trend_signal": 1, "fair_value": 22.037077, "relative_strength": 5.367746, "rate_of_change": 0.39347164430090265, "market_dynamics": -0.030777, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.209999, "close": 25.209999, "volume": 1000}, "trend_line": 24.243833, "activity_lines": {"activity_5": 25.439999, "activity_10": 25.104363, "activity_20": 24.802261, "activity_30": 24.627881}, "trend_signal": 1, "fair_value": 22.084641, "relative_strength": 5.630543, "rate_of_change": 0.3726116678872453, "market_dynamics": 0.016321, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 24.74, "close": 24.74, "volume": 0}, "trend_line": 24.320333, "activity_lines": {"activity_5": 25.199333, "activity_10": 25.125909, "activity_20": 24.797404, "activity_30": 24.659892}, "trend_signal": 1, "fair_value": 22.127026, "relative_strength": 5.981357, "rate_of_change": 0.3155441633342504, "market_dynamics": -0.031806, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.74, "high": 24.844999, "low": 24.725, "close": 24.844999, "volume": 950}, "trend_line": 24.400833, "activity_lines": {"activity_5": 25.036999, "activity_10": 25.125272, "activity_20": 24.801857, "activity_30": 24.693742}, "trend_signal": 1, "fair_value": 22.172199, "relative_strength": 5.392863, "rate_of_change": 0.33099875729496436, "market_dynamics": -0.048237, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.844999, "high": 25.07, "low": 24.844999, "close": 25.055, "volume": 9}, "trend_line": 24.464167, "activity_lines": {"activity_5": 24.991666, "activity_10": 25.13209, "activity_20": 24.825595, "activity_30": 24.735946}, "trend_signal": 1, "fair_value": 22.216308, "relative_strength": 6.269614, "rate_of_change": 0.2595567126745268, "market_dynamics": -0.020076, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.055, "high": 25.41, "low": 25.055, "close": 25.41, "volume": 0}, "trend_line": 24.5295, "activity_lines": {"activity_5": 25.099666, "activity_10": 25.185363, "activity_20": 24.884619, "activity_30": 24.796967}, "trend_signal": 1, "fair_value": 22.263449, "relative_strength": 7.936047, "rate_of_change": 0.2670558944434894, "market_dynamics": 0.145007, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.200001, "close": 25.200001, "volume": 0}, "trend_line": 24.604333, "activity_lines": {"activity_5": 25.149, "activity_10": 25.183364, "activity_20": 24.924452, "activity_30": 24.840226}, "trend_signal": 1, "fair_value": 22.306013, "relative_strength": 6.492148, "rate_of_change": 0.3050734829491091, "market_dynamics": 0.326651, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.200001, "high": 25.889999, "low": 25.004999, "close": 25.65, "volume": 2254}, "trend_line": 24.695, "activity_lines": {"activity_5": 25.349, "activity_10": 25.255, "activity_20": 25.008952, "activity_30": 24.907688}, "trend_signal": 1, "fair_value": 22.348167, "relative_strength": 8.403227, "rate_of_change": 0.3685001336959625, "market_dynamics": 0.578388, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.465, "close": 25.465, "volume": 1074}, "trend_line": 24.784, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.288273, "activity_20": 25.074952, "activity_30": 24.957365}, "trend_signal": 1, "fair_value": 22.389173, "relative_strength": 8.454028, "rate_of_change": 0.36039684146587825, "market_dynamics": 0.702419, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.23, "high": 25.610001, "low": 25.23, "close": 25.610001, "volume": 600}, "trend_line": 24.860167, "activity_lines": {"activity_5": 25.511334, "activity_10": 25.349455, "activity_20": 25.1525, "activity_30": 25.010656}, "trend_signal": 1, "fair_value": 22.430481, "relative_strength": 8.514715, "rate_of_change": 0.30732327307941276, "market_dynamics": 0.666626, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.610001, "high": 26.15, "low": 25.610001, "close": 26.15, "volume": 700}, "trend_line": 24.935167, "activity_lines": {"activity_5": 25.739, "activity_10": 25.508273, "activity_20": 25.280571, "activity_30": 25.093871}, "trend_signal": 1, "fair_value": 22.476545, "relative_strength": 8.60176, "rate_of_change": 0.3016874343603536, "market_dynamics": 0.810923, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.045, "high": 26.135, "low": 26.035, "close": 26.035, "volume": 242}, "trend_line": 24.999333, "activity_lines": {"activity_5": 25.879, "activity_10": 25.635818, "activity_20": 25.391952, "activity_30": 25.164828}, "trend_signal": 1, "fair_value": 22.52332, "relative_strength": 6.208153, "rate_of_change": 0.2573313425171773, "market_dynamics": 0.846185, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.870001, "close": 25.870001, "volume": 207}, "trend_line": 25.041833, "activity_lines": {"activity_5": 25.908334, "activity_10": 25.718364, "activity_20": 25.473024, "activity_30": 25.221}, "trend_signal": 1, "fair_value": 22.574192, "relative_strength": 5.975509, "rate_of_change": 0.17000453572101473, "market_dynamics": 0.906778, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.584999, "close": 25.584999, "volume": 0}, "trend_line": 25.0715, "activity_lines": {"activity_5": 25.828, "activity_10": 25.728546, "activity_20": 25.510762, "activity_30": 25.256043}, "trend_signal": 1, "fair_value": 22.621853, "relative_strength": 3.10313, "rate_of_change": 0.1184697621775526, "market_dynamics": 0.823318, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.584999, "high": 25.615, "low": 25.549999, "close": 25.549999, "volume": 5000}, "trend_line": 25.077666, "activity_lines": {"activity_5": 25.728, "activity_10": 25.718909, "activity_20": 25.533595, "activity_30": 25.286914}, "trend_signal": 1, "fair_value": 22.671673, "relative_strength": 4.253922, "rate_of_change": 0.024593662126320075, "market_dynamics": 0.585286, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.610001, "high": 26.07, "low": 25.540001, "close": 26.07, "volume": 1095}, "trend_line": 25.094, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.794818, "activity_20": 25.598857, "activity_30": 25.350935}, "trend_signal": 1, "fair_value": 22.729429, "relative_strength": 6.888869, "rate_of_change": 0.06513365318766313, "market_dynamics": 0.547975, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.855, "high": 25.885, "low": 25.700001, "close": 25.700001, "volume": 90}, "trend_line": 25.098, "activity_lines": {"activity_5": 25.764667, "activity_10": 25.791455, "activity_20": 25.621262, "activity_30": 25.390032}, "trend_signal": 1, "fair_value": 22.785814, "relative_strength": 6.762647, "rate_of_change": 0.015940065354259115, "market_dynamics": 0.315902, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.82, "high": 26.145, "low": 25.82, "close": 26.145, "volume": 25}, "trend_line": 25.120667, "activity_lines": {"activity_5": 25.894667, "activity_10": 25.859909, "activity_20": 25.681524, "activity_30": 25.457581}, "trend_signal": 1, "fair_value": 22.84359, "relative_strength": 3.447549, "rate_of_change": 0.09031396924058488, "market_dynamics": 0.390634, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.145, "high": 26.285, "low": 26.145, "close": 26.24, "volume": 0}, "trend_line": 25.162333, "activity_lines": {"activity_5": 26.038, "activity_10": 25.936636, "activity_20": 25.747238, "activity_30": 25.529796}, "trend_signal": 1, "fair_value": 22.902128, "relative_strength": 3.85417, "rate_of_change": 0.16586343029824532, "market_dynamics": 0.476086, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.24, "high": 26.299999, "low": 26.190001, "close": 26.299999, "volume": 200}, "trend_line": 25.191666, "activity_lines": {"activity_5": 26.157666, "activity_10": 26.010182, "activity_20": 25.815381, "activity_30": 25.603193}, "trend_signal": 1, "fair_value": 22.957679, "relative_strength": 2.56424, "rate_of_change": 0.11657504095507028, "market_dynamics": 0.40533, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.48, "high": 26.799999, "low": 26.48, "close": 26.7246, "volume": 2200}, "trend_line": 25.250986, "activity_lines": {"activity_5": 26.368866, "activity_10": 26.148382, "activity_20": 25.920533, "activity_30": 25.702092}, "trend_signal": 1, "fair_value": 23.012094, "relative_strength": 4.636854, "rate_of_change": 0.2354747002441188, "market_dynamics": 0.79613, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.799999, "high": 26.805, "low": 26.635, "close": 26.635, "volume": 70}, "trend_line": 25.373153, "activity_lines": {"activity_5": 26.50656, "activity_10": 26.259844, "activity_20": 26.011702, "activity_30": 25.791384}, "trend_signal": 1, "fair_value": 23.064882, "relative_strength": 6.852471, "rate_of_change": 0.4838108103976513, "market_dynamics": 0.965157, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.4, "close": 26.4, "volume": 10}, "trend_line": 25.504153, "activity_lines": {"activity_5": 26.503587, "activity_10": 26.317669, "activity_20": 26.073704, "activity_30": 25.857632}, "trend_signal": 1, "fair_value": 23.111651, "relative_strength": 5.142384, "rate_of_change": 0.5162937377156093, "market_dynamics": 1.006189, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 26.889999, "low": 26.4, "close": 26.59, "volume": 468}, "trend_line": 25.618653, "activity_lines": {"activity_5": 26.546947, "activity_10": 26.400404, "activity_20": 26.145896, "activity_30": 25.927686}, "trend_signal": 1, "fair_value": 23.158741, "relative_strength": 2.919769, "rate_of_change": 0.44894649118517915, "market_dynamics": 1.083967, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.110001, "close": 26.23, "volume": 29190}, "trend_line": 25.690987, "activity_lines": {"activity_5": 26.446973, "activity_10": 26.399411, "activity_20": 26.175493, "activity_30": 25.967128}, "trend_signal": 1, "fair_value": 23.201241, "relative_strength": 1.386234, "rate_of_change": 0.2823489587840604, "market_dynamics": 0.711276, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.23, "high": 26.469999, "low": 26.23, "close": 26.469999, "volume": 0}, "trend_line": 25.757653, "activity_lines": {"activity_5": 26.431666, "activity_10": 26.429691, "activity_20": 26.222352, "activity_30": 26.017387}, "trend_signal": 1, "fair_value": 23.244344, "relative_strength": 0.562006, "rate_of_change": 0.2594917820790671, "market_dynamics": 0.418727, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.545, "high": 26.815001, "low": 26.545, "close": 26.74, "volume": 2200}, "trend_line": 25.823987, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.501789, "activity_20": 26.289878, "activity_30": 26.080764}, "trend_signal": 1, "fair_value": 23.2916, "relative_strength": 0.688234, "rate_of_change": 0.25753122770928577, "market_dynamics": 0.41051, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.719999, "close": 26.719999, "volume": 500}, "trend_line": 25.86832, "activity_lines": {"activity_5": 26.601333, "activity_10": 26.551341, "activity_20": 26.348165, "activity_30": 26.138571}, "trend_signal": 1, "fair_value": 23.342164, "relative_strength": 0.929668, "rate_of_change": 0.1716737233487677, "market_dynamics": 0.358808, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.885, "high": 27.09, "low": 26.885, "close": 27.09, "volume": 1778}, "trend_line": 25.919653, "activity_lines": {"activity_5": 26.781333, "activity_10": 26.657712, "activity_20": 26.436596, "activity_30": 26.21739}, "trend_signal": 1, "fair_value": 23.394754, "relative_strength": 0.08027, "rate_of_change": 0.19843963581709068, "market_dynamics": 0.702213, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 27.004999, "close": 27.004999, "volume": 0}, "trend_line": 25.967153, "activity_lines": {"activity_5": 26.899666, "activity_10": 26.733174, "activity_20": 26.509193, "activity_30": 26.287412}, "trend_signal": 1, "fair_value": 23.447542, "relative_strength": -0.824582, "rate_of_change": 0.18325862618608138, "market_dynamics": 0.938524, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.955, "high": 26.955, "low": 26.955, "close": 26.955, "volume": 80}, "trend_line": 26.012987, "activity_lines": {"activity_5": 26.949666, "activity_10": 26.786727, "activity_20": 26.570385, "activity_30": 26.351144}, "trend_signal": 1, "fair_value": 23.493074, "relative_strength": -1.257581, "rate_of_change": 0.17650760558925835, "market_dynamics": 1.044982, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.389999, "high": 27.635, "low": 27.145, "close": 27.635, "volume": 304}, "trend_line": 26.09382, "activity_lines": {"activity_5": 27.194, "activity_10": 26.959727, "activity_20": 26.692506, "activity_30": 26.45579}, "trend_signal": 1, "fair_value": 23.539805, "relative_strength": -0.006302, "rate_of_change": 0.31074093874725706, "market_dynamics": 1.274933, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.665001, "high": 27.91, "low": 27.665001, "close": 27.91, "volume": 215}, "trend_line": 26.199487, "activity_lines": {"activity_5": 27.470333, "activity_10": 27.164545, "activity_20": 26.833199, "activity_30": 26.572963}, "trend_signal": 1, "fair_value": 23.589068, "relative_strength": 0.968259, "rate_of_change": 0.40495029091179596, "market_dynamics": 1.331873, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.695, "high": 27.695, "low": 27.455, "close": 27.629999, "volume": 1000}, "trend_line": 26.29232, "activity_lines": {"activity_5": 27.574, "activity_10": 27.291, "activity_20": 26.93751, "activity_30": 26.665254}, "trend_signal": 1, "fair_value": 23.635414, "relative_strength": 1.848668, "rate_of_change": 0.35433136534314136, "market_dynamics": 1.438595, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.57, "close": 27.57, "volume": 0}, "trend_line": 26.376153, "activity_lines": {"activity_5": 27.621666, "activity_10": 27.387636, "activity_20": 27.026369, "activity_30": 26.747685}, "trend_signal": 1, "fair_value": 23.676824, "relative_strength": 1.180371, "rate_of_change": 0.31884976297260376, "market_dynamics": 1.413716, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.610001, "high": 28.055, "low": 27.52, "close": 27.52, "volume": 3270}, "trend_line": 26.446487, "activity_lines": {"activity_5": 27.615, "activity_10": 27.450818, "activity_20": 27.100847, "activity_30": 26.821482}, "trend_signal": 1, "fair_value": 23.719869, "relative_strength": -0.914357, "rate_of_change": 0.2666575372079566, "market_dynamics": 1.23376, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.705, "high": 28.235001, "low": 27.705, "close": 27.985001, "volume": 1630}, "trend_line": 26.53932, "activity_lines": {"activity_5": 27.725667, "activity_10": 27.579455, "activity_20": 27.212707, "activity_30": 26.92074}, "trend_signal": 1, "fair_value": 23.762946, "relative_strength": -0.568245, "rate_of_change": 0.3510220468979446, "market_dynamics": 1.207592, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.985001, "high": 28.24, "low": 27.915001, "close": 28.24, "volume": 70}, "trend_line": 26.625653, "activity_lines": {"activity_5": 27.898, "activity_10": 27.731818, "activity_20": 27.33797, "activity_30": 27.030462}, "trend_signal": 1, "fair_value": 23.809132, "relative_strength": -1.59465, "rate_of_change": 0.3253022308031998, "market_dynamics": 1.242271, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.434999, "high": 28.629999, "low": 28.434999, "close": 28.629999, "volume": 900}, "trend_line": 26.731153, "activity_lines": {"activity_5": 28.178333, "activity_10": 27.927454, "activity_20": 27.490401, "activity_30": 27.159774}, "trend_signal": 1, "fair_value": 23.853876, "relative_strength": -1.40529, "rate_of_change": 0.396234413480861, "market_dynamics": 1.418954, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 26.799999, "close": 26.799999, "volume": 4958}, "trend_line": 26.77082, "activity_lines": {"activity_5": 27.782, "activity_10": 27.762363, "activity_20": 27.457164, "activity_30": 27.164216}, "trend_signal": 1, "fair_value": 23.888908, "relative_strength": -1.323141, "rate_of_change": 0.1483924019289458, "market_dynamics": 1.070015, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.584999, "high": 26.834999, "low": 26.584999, "close": 26.645, "volume": 68}, "trend_line": 26.78732, "activity_lines": {"activity_5": 27.385333, "activity_10": 27.572818, "activity_20": 27.406785, "activity_30": 27.156099}, "trend_signal": 1, "fair_value": 23.924965, "relative_strength": -0.065853, "rate_of_change": 0.061634271942363456, "market_dynamics": 0.361618, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.764999, "close": 25.959999, "volume": 522}, "trend_line": 26.78482, "activity_lines": {"activity_5": 26.818666, "activity_10": 27.264363, "activity_20": 27.291547, "activity_30": 27.102723}, "trend_signal": 1, "fair_value": 23.957722, "relative_strength": 1.307837, "rate_of_change": -0.009332773864654167, "market_dynamics": -0.378488, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.754999, "high": 26.075001, "low": 24.754999, "close": 25.950001, "volume": 3358}, "trend_line": 26.787486, "activity_lines": {"activity_5": 26.383667, "activity_10": 26.984545, "activity_20": 27.178571, "activity_30": 27.048864}, "trend_signal": 0, "fair_value": 23.985222, "relative_strength": -0.850928, "rate_of_change": 0.009953398977485716, "market_dynamics": -1.107429, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.950001, "high": 26.594999, "low": 25.950001, "close": 26.594999, "volume": 0}, "trend_line": 26.821153, "activity_lines": {"activity_5": 26.316333, "activity_10": 26.857636, "activity_20": 27.129166, "activity_30": 27.036445}, "trend_signal": 0, "fair_value": 24.017658, "relative_strength": -1.678792, "rate_of_change": 0.125681820235007, "market_dynamics": -1.271157, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.440001, "high": 27.344999, "low": 26.440001, "close": 27.344999, "volume": 0}, "trend_line": 26.880986, "activity_lines": {"activity_5": 26.634666, "activity_10": 26.885909, "activity_20": 27.151166, "activity_30": 27.070242}, "trend_signal": 0, "fair_value": 24.052145, "relative_strength": -0.518709, "rate_of_change": 0.22308138654591447, "market_dynamics": -1.118796, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.27, "high": 27.805, "low": 27.27, "close": 27.805, "volume": 135}, "trend_line": 26.93882, "activity_lines": {"activity_5": 27.07, "activity_10": 27.001909, "activity_20": 27.211666, "activity_30": 27.129856}, "trend_signal": 1, "fair_value": 24.090158, "relative_strength": -0.75723, "rate_of_change": 0.21514835802525892, "market_dynamics": -0.875126, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.805, "high": 27.805, "low": 27.379999, "close": 27.379999, "volume": 67}, "trend_line": 26.99482, "activity_lines": {"activity_5": 27.286333, "activity_10": 27.035454, "activity_20": 27.225333, "activity_30": 27.158319}, "trend_signal": 1, "fair_value": 24.127594, "relative_strength": -0.425939, "rate_of_change": 0.20787844456439047, "market_dynamics": -0.726169, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 26.945, "close": 26.950001, "volume": 2338}, "trend_line": 27.021653, "activity_lines": {"activity_5": 27.264667, "activity_10": 27.001818, "activity_20": 27.195, "activity_30": 27.155427}, "trend_signal": 0, "fair_value": 24.162113, "relative_strength": -1.789729, "rate_of_change": 0.09940055166139238, "market_dynamics": -0.551529, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.49, "high": 28.049999, "low": 27.334999, "close": 27.690001, "volume": 3051}, "trend_line": 27.069986, "activity_lines": {"activity_5": 27.423, "activity_10": 27.126182, "activity_20": 27.234047, "activity_30": 27.198546}, "trend_signal": 1, "fair_value": 24.201247, "relative_strength": 1.119991, "rate_of_change": 0.1788676658678117, "market_dynamics": -0.370767, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.485001, "close": 27.485001, "volume": 738}, "trend_line": 27.109487, "activity_lines": {"activity_5": 27.440001, "activity_10": 27.230364, "activity_20": 27.250714, "activity_30": 27.225322}, "trend_signal": 1, "fair_value": 24.237401, "relative_strength": -0.55513, "rate_of_change": 0.14592175998909399, "market_dynamics": -0.320475, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.434999, "high": 27.905001, "low": 27.434999, "close": 27.905001, "volume": 2770}, "trend_line": 27.148833, "activity_lines": {"activity_5": 27.587668, "activity_10": 27.398455, "activity_20": 27.305095, "activity_30": 27.276645}, "trend_signal": 1, "fair_value": 24.278106, "relative_strength": -1.126405, "rate_of_change": 0.14513738308658636, "market_dynamics": -0.107247, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.040001, "high": 28.584999, "low": 28.040001, "close": 28.459999, "volume": 8}, "trend_line": 27.209667, "activity_lines": {"activity_5": 27.913667, "activity_10": 27.644546, "activity_20": 27.40781, "activity_30": 27.361236}, "trend_signal": 1, "fair_value": 24.323203, "relative_strength": 0.537602, "rate_of_change": 0.22407592989356057, "market_dynamics": 0.07486, "expectation": {"probability": 53.4963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0988971-73bb-4020-a035-5caaff4cc16c/", "share_image": "https://sharemaestro.com/terminal/c0988971-73bb-4020-a035-5caaff4cc16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}