{"ticker": {"uuid": "c098c721-78d1-4222-bf69-151abf301e86", "symbol": "YIUU2", "name": "Yourindex SICAV - Yis MSCI USA Universal - UCITS ETF USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YIUU2 rose 8.41%, moving from 10.20 to 11.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 25.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.1, "high": 11.114, "low": 11.058, "close": 11.058, "volume": 948}, "trend_line": 10.074667, "activity_lines": {"activity_5": 10.9944, "activity_10": 10.850218, "activity_20": 10.533076, "activity_30": 10.31251}, "trend_signal": 1, "fair_value": 9.971488, "relative_strength": null, "rate_of_change": 0.49409818303656944, "market_dynamics": 1.293336, "expectation": {"probability": 25.6228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.185, "high": 9.39, "low": 9.185, "close": 9.39, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.449, "high": 9.535, "low": 9.415, "close": 9.515, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.536, "high": 9.56, "low": 9.53, "close": 9.53, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.501, "low": 9.452, "close": 9.473, "volume": 8809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.473, "high": 11.263, "low": 9.473, "close": 11.263, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 10.081133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.635, "high": 9.635, "low": 9.635, "close": 9.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.014733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.635, "high": 9.65, "low": 9.635, "close": 9.544, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.901667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.544, "high": 9.763, "low": 9.544, "close": 9.763, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 9.859667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.763, "high": 9.763, "low": 9.422, "close": 9.495, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9.7128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.495, "high": 9.77, "low": 9.495, "close": 9.77, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.656133, "activity_10": 9.765345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.77, "close": 9.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.699, "activity_10": 9.7712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.819, "high": 9.819, "low": 9.814, "close": 9.814, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.747533, "activity_10": 9.778145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.814, "high": 9.814, "low": 9.572, "close": 9.572, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.6974, "activity_10": 9.735655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.733385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.708, "high": 9.708, "low": 9.7, "close": 9.7, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.715673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.699, "close": 9.677, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 9.6866, "activity_10": 9.687382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.743, "high": 9.796, "low": 9.743, "close": 9.796, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 9.7164, "activity_10": 9.709564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.796, "high": 9.964, "low": 9.796, "close": 9.957, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": 9.798133, "activity_10": 9.758091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.808, "high": 9.824, "low": 9.794, "close": 9.797, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 9.817, "activity_10": 9.770018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.797, "high": 9.797, "low": 9.797, "close": 9.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.820867, "activity_10": 9.781327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.797, "high": 9.797, "low": 9.576, "close": 9.663, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 9.7736, "activity_10": 9.762782, "activity_20": 9.759414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.663, "high": 9.663, "low": 9.57, "close": 9.577, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 9.6986, "activity_10": 9.730545, "activity_20": 9.743314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.615, "high": 9.683, "low": 9.578, "close": 9.683, "volume": 4925}, "trend_line": null, "activity_lines": {"activity_5": 9.673533, "activity_10": 9.721091, "activity_20": 9.736419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.683, "high": 9.751, "low": 9.623, "close": 9.643, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 9.6534, "activity_10": 9.706745, "activity_20": 9.724914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.643, "high": 9.643, "low": 9.643, "close": 9.643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.643533, "activity_10": 9.691109, "activity_20": 9.712871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.557, "high": 9.697, "low": 9.541, "close": 9.661, "volume": 5985}, "trend_line": null, "activity_lines": {"activity_5": 9.649933, "activity_10": 9.679782, "activity_20": 9.701733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.661, "high": 9.661, "low": 9.661, "close": 9.661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.656467, "activity_10": 9.668745, "activity_20": 9.698224, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.661, "high": 9.661, "low": 9.661, "close": 9.661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6574, "activity_10": 9.660164, "activity_20": 9.69459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.295, "high": 9.295, "low": 9.264, "close": 9.264, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 9.527467, "activity_10": 9.584782, "activity_20": 9.65259, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.622, "close": 9.688, "volume": 20255}, "trend_line": null, "activity_lines": {"activity_5": 9.564133, "activity_10": 9.596182, "activity_20": 9.653348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103766, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.688, "high": 9.688, "low": 9.688, "close": 9.688, "volume": 0}, "trend_line": 9.703, "activity_lines": {"activity_5": 9.5978, "activity_10": 9.609564, "activity_20": 9.653186, "activity_30": 9.680394}, "trend_signal": 0, "fair_value": 9.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.113864, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.688, "high": 10.166, "low": 9.688, "close": 10.156, "volume": 1854}, "trend_line": 9.728533, "activity_lines": {"activity_5": 9.785667, "activity_10": 9.707582, "activity_20": 9.697986, "activity_30": 9.709619}, "trend_signal": 0, "fair_value": 9.717613, "relative_strength": null, "rate_of_change": 0.26314541894260685, "market_dynamics": 0.125731, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.156, "high": 10.196, "low": 10.156, "close": 10.2, "volume": 10340}, "trend_line": 9.751367, "activity_lines": {"activity_5": 9.9552, "activity_10": 9.803073, "activity_20": 9.745138, "activity_30": 9.740037}, "trend_signal": 0, "fair_value": 9.732688, "relative_strength": null, "rate_of_change": 0.2347116466583356, "market_dynamics": 0.341297, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.7737, "activity_lines": {"activity_5": 10.0888, "activity_10": 9.889164, "activity_20": 9.790452, "activity_30": 9.768981}, "trend_signal": 0, "fair_value": 9.746848, "relative_strength": null, "rate_of_change": 0.22902429987508127, "market_dynamics": 0.7825, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.797933, "activity_lines": {"activity_5": 10.16, "activity_10": 9.965127, "activity_20": 9.832776, "activity_30": 9.796484}, "trend_signal": 0, "fair_value": 9.760176, "relative_strength": null, "rate_of_change": 0.24794090262644256, "market_dynamics": 1.074745, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.7625, "activity_lines": {"activity_5": 10.197067, "activity_10": 10.030964, "activity_20": 9.872719, "activity_30": 9.822424}, "trend_signal": 1, "fair_value": 9.772743, "relative_strength": null, "rate_of_change": -0.3616375004809806, "market_dynamics": 1.127209, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.804, "high": 10.804, "low": 10.798, "close": 10.798, "volume": 50}, "trend_line": 9.801267, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.195727, "activity_20": 9.967124, "activity_30": 9.88923}, "trend_signal": 1, "fair_value": 9.801222, "relative_strength": null, "rate_of_change": 0.39710115236875804, "market_dynamics": 1.114683, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.798, "close": 10.798, "volume": 0}, "trend_line": 9.843067, "activity_lines": {"activity_5": 10.5588, "activity_10": 10.339818, "activity_20": 10.056757, "activity_30": 9.953535}, "trend_signal": 1, "fair_value": 9.828162, "relative_strength": null, "rate_of_change": 0.4264754750584826, "market_dynamics": 1.221831, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.616, "high": 10.616, "low": 10.616, "close": 10.616, "volume": 0}, "trend_line": 9.8715, "activity_lines": {"activity_5": 10.617733, "activity_10": 10.430145, "activity_20": 10.125052, "activity_30": 10.003402}, "trend_signal": 1, "fair_value": 9.848895, "relative_strength": null, "rate_of_change": 0.2888632171253097, "market_dynamics": 1.240861, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.616, "high": 10.616, "low": 10.616, "close": 10.616, "volume": 0}, "trend_line": 9.908867, "activity_lines": {"activity_5": 10.648933, "activity_10": 10.495891, "activity_20": 10.189448, "activity_30": 10.051434}, "trend_signal": 1, "fair_value": 9.868564, "relative_strength": null, "rate_of_change": 0.3785341640075114, "market_dynamics": 1.21086, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.616, "high": 10.616, "low": 10.616, "close": 10.616, "volume": 0}, "trend_line": 9.937067, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.544764, "activity_20": 10.249943, "activity_30": 10.097056}, "trend_signal": 1, "fair_value": 9.88725, "relative_strength": null, "rate_of_change": 0.2845935867339828, "market_dynamics": 1.072846, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.972, "high": 11.126, "low": 10.946, "close": 11.126, "volume": 514}, "trend_line": 9.982267, "activity_lines": {"activity_5": 10.798133, "activity_10": 10.669491, "activity_20": 10.354471, "activity_30": 10.173761}, "trend_signal": 1, "fair_value": 9.917463, "relative_strength": null, "rate_of_change": 0.45486258671698054, "market_dynamics": 1.055051, "expectation": {"probability": 23.3728, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.126, "high": 11.126, "low": 11.1, "close": 11.1, "volume": 473}, "trend_line": 10.025133, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.771855, "activity_20": 10.449148, "activity_30": 10.245873}, "trend_signal": 1, "fair_value": 9.945619, "relative_strength": null, "rate_of_change": 0.42942149313377487, "market_dynamics": 1.15469, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.1, "high": 11.114, "low": 11.058, "close": 11.058, "volume": 948}, "trend_line": 10.074667, "activity_lines": {"activity_5": 10.9944, "activity_10": 10.850218, "activity_20": 10.533076, "activity_30": 10.31251}, "trend_signal": 1, "fair_value": 9.971488, "relative_strength": null, "rate_of_change": 0.49409818303656944, "market_dynamics": 1.293336, "expectation": {"probability": 25.6228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c098c721-78d1-4222-bf69-151abf301e86/", "share_image": "https://sharemaestro.com/terminal/c098c721-78d1-4222-bf69-151abf301e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}