{"ticker": {"uuid": "c09b008f-574f-41ef-8692-dcdf4c75ebaa", "symbol": "002424", "name": "Guizhou Bailing Group Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002424 fell 11.39%, moving from 5.18 to 4.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.53, "close": 4.59, "volume": 47624540}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.859818, "activity_20": 4.85219, "activity_30": 4.85028}, "trend_signal": 0, "fair_value": 5.556987, "relative_strength": -27.021886, "rate_of_change": -0.8228747760302577, "market_dynamics": -0.045419, "expectation": {"probability": 52.371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.91, "close": 8.24, "volume": 108457081}, "trend_line": 8.206333, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.166182, "activity_20": 8.218381, "activity_30": 8.292065}, "trend_signal": 0, "fair_value": 7.728426, "relative_strength": 10.509367, "rate_of_change": 0.641807701741487, "market_dynamics": -0.62468, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.89, "close": 8.24, "volume": 176794336}, "trend_line": 8.257, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.177091, "activity_20": 8.219714, "activity_30": 8.294237}, "trend_signal": 0, "fair_value": 7.728948, "relative_strength": 12.031549, "rate_of_change": 0.6174134049885485, "market_dynamics": -0.692398, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.23, "high": 8.4, "low": 7.91, "close": 8.01, "volume": 109682471}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.14, "activity_10": 8.149818, "activity_20": 8.198762, "activity_30": 8.278301}, "trend_signal": 0, "fair_value": 7.726808, "relative_strength": 7.703719, "rate_of_change": 0.5692140002422259, "market_dynamics": -0.809252, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.79, "close": 8.14, "volume": 177552747}, "trend_line": 8.345667, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.146182, "activity_20": 8.190476, "activity_30": 8.26772}, "trend_signal": 0, "fair_value": 7.727564, "relative_strength": 11.233081, "rate_of_change": 0.501770231213877, "market_dynamics": -0.737033, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.08, "high": 8.67, "low": 7.72, "close": 8.67, "volume": 210753353}, "trend_line": 8.397667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.237455, "activity_20": 8.231714, "activity_30": 8.288645}, "trend_signal": 0, "fair_value": 7.73, "relative_strength": 12.591546, "rate_of_change": 0.6230778199034253, "market_dynamics": -0.414711, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.79, "high": 9.22, "low": 8.53, "close": 8.56, "volume": 260526383}, "trend_line": 8.420333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.302727, "activity_20": 8.259952, "activity_30": 8.299118}, "trend_signal": 0, "fair_value": 7.731218, "relative_strength": 13.10148, "rate_of_change": 0.26990829714966297, "market_dynamics": -0.044021, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.63, "high": 9.1, "low": 8.59, "close": 8.98, "volume": 328723465}, "trend_line": 8.448667, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.44, "activity_20": 8.326476, "activity_30": 8.335226}, "trend_signal": 0, "fair_value": 7.735256, "relative_strength": 18.361143, "rate_of_change": 0.33649500560133394, "market_dynamics": 0.564679, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.65, "close": 8.71, "volume": 212725651}, "trend_line": 8.463667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.509636, "activity_20": 8.363619, "activity_30": 8.352086}, "trend_signal": 0, "fair_value": 7.7375, "relative_strength": 15.6342, "rate_of_change": 0.17754280053881627, "market_dynamics": 0.950485, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.71, "high": 8.77, "low": 8.36, "close": 8.39, "volume": 118029523}, "trend_line": 8.413667, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.510182, "activity_20": 8.371381, "activity_30": 8.347333}, "trend_signal": 0, "fair_value": 7.738526, "relative_strength": 8.952233, "rate_of_change": -0.5907604824244496, "market_dynamics": 0.793807, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.42, "high": 8.47, "low": 8.12, "close": 8.2, "volume": 111761874}, "trend_line": 8.310333, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.474, "activity_20": 8.361476, "activity_30": 8.333548}, "trend_signal": 1, "fair_value": 7.736859, "relative_strength": 8.703105, "rate_of_change": -1.2281684074256833, "market_dynamics": 0.515567, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.37, "low": 8.15, "close": 8.36, "volume": 88990915}, "trend_line": 8.292667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.464182, "activity_20": 8.367952, "activity_30": 8.336753}, "trend_signal": 1, "fair_value": 7.733654, "relative_strength": 7.530978, "rate_of_change": -0.21257872578632148, "market_dynamics": 0.152051, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.34, "high": 8.39, "low": 8.03, "close": 8.2, "volume": 108599819}, "trend_line": 8.294, "activity_lines": {"activity_5": 8.302, "activity_10": 8.423091, "activity_20": 8.358143, "activity_30": 8.330774}, "trend_signal": 1, "fair_value": 7.731538, "relative_strength": 3.892491, "rate_of_change": 0.01607444263709968, "market_dynamics": -0.186799, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.2, "high": 8.31, "low": 7.93, "close": 8.12, "volume": 118678918}, "trend_line": 8.295667, "activity_lines": {"activity_5": 8.218, "activity_10": 8.368182, "activity_20": 8.341857, "activity_30": 8.319548}, "trend_signal": 0, "fair_value": 7.727564, "relative_strength": 6.603353, "rate_of_change": 0.02009886665058378, "market_dynamics": -0.346313, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05, "high": 8.29, "low": 7.91, "close": 7.91, "volume": 113940165}, "trend_line": 8.294667, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.273091, "activity_20": 8.305048, "activity_30": 8.294667}, "trend_signal": 0, "fair_value": 7.718333, "relative_strength": 6.866603, "rate_of_change": -0.012054485793600994, "market_dynamics": -0.496472, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.57, "close": 7.61, "volume": 74309319}, "trend_line": 8.277, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.127636, "activity_20": 8.240381, "activity_30": 8.250495}, "trend_signal": 0, "fair_value": 7.706538, "relative_strength": 5.639034, "rate_of_change": -0.21299227563928977, "market_dynamics": -0.870462, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.67, "close": 7.8, "volume": 87760273}, "trend_line": 8.263667, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.036, "activity_20": 8.197286, "activity_30": 8.21972}, "trend_signal": 0, "fair_value": 7.698205, "relative_strength": 4.347854, "rate_of_change": -0.16108493415487948, "market_dynamics": -1.094557, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.59, "close": 7.65, "volume": 57665199}, "trend_line": 8.245, "activity_lines": {"activity_5": 7.748, "activity_10": 7.930909, "activity_20": 8.142381, "activity_30": 8.180129}, "trend_signal": 0, "fair_value": 7.684167, "relative_strength": 3.736187, "rate_of_change": -0.22589245186187507, "market_dynamics": -1.284779, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.65, "high": 7.93, "low": 7.63, "close": 7.87, "volume": 90351140}, "trend_line": 8.209333, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.89, "activity_20": 8.109905, "activity_30": 8.155935}, "trend_signal": 0, "fair_value": 7.666859, "relative_strength": 7.658418, "rate_of_change": -0.4325894481503741, "market_dynamics": -1.309881, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.87, "high": 7.96, "low": 7.63, "close": 7.83, "volume": 64348712}, "trend_line": 8.187667, "activity_lines": {"activity_5": 7.786, "activity_10": 7.857091, "activity_20": 8.074762, "activity_30": 8.131462}, "trend_signal": 0, "fair_value": 7.652564, "relative_strength": 6.237003, "rate_of_change": -0.26391912716905885, "market_dynamics": -1.243986, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.79, "high": 8.12, "low": 7.78, "close": 8.06, "volume": 71146398}, "trend_line": 8.175, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.876182, "activity_20": 8.063619, "activity_30": 8.123226}, "trend_signal": 0, "fair_value": 7.645577, "relative_strength": 9.504974, "rate_of_change": -0.15470829480484063, "market_dynamics": -1.124224, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.06, "high": 8.51, "low": 7.97, "close": 8.47, "volume": 174689608}, "trend_line": 8.186, "activity_lines": {"activity_5": 8.098, "activity_10": 7.972364, "activity_20": 8.091476, "activity_30": 8.142258}, "trend_signal": 0, "fair_value": 7.642179, "relative_strength": 14.759359, "rate_of_change": 0.134556574923538, "market_dynamics": -0.716477, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.53, "high": 8.58, "low": 7.73, "close": 7.77, "volume": 151937993}, "trend_line": 8.163667, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.939273, "activity_20": 8.051571, "activity_30": 8.115419}, "trend_signal": 0, "fair_value": 7.63641, "relative_strength": 10.108864, "rate_of_change": -0.2728194478377683, "market_dynamics": -0.618405, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.77, "high": 8.24, "low": 7.57, "close": 8.2, "volume": 108361084}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.096, "activity_10": 7.992182, "activity_20": 8.054857, "activity_30": 8.117763}, "trend_signal": 0, "fair_value": 7.635, "relative_strength": 13.111591, "rate_of_change": 0.07757543270689139, "market_dynamics": -0.243081, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2, "high": 8.64, "low": 8.17, "close": 8.31, "volume": 153107578}, "trend_line": 8.178333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.063636, "activity_20": 8.067714, "activity_30": 8.126796}, "trend_signal": 0, "fair_value": 7.632692, "relative_strength": 12.995433, "rate_of_change": 0.1019951040391722, "market_dynamics": 0.146202, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.36, "high": 8.48, "low": 8.15, "close": 8.23, "volume": 92076144}, "trend_line": 8.174667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.113273, "activity_20": 8.072143, "activity_30": 8.130129}, "trend_signal": 0, "fair_value": 7.629231, "relative_strength": 9.970555, "rate_of_change": -0.04482576094664811, "market_dynamics": 0.177897, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.23, "high": 8.32, "low": 8.09, "close": 8.3, "volume": 89906363}, "trend_line": 8.174, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.164364, "activity_20": 8.085333, "activity_30": 8.138215}, "trend_signal": 0, "fair_value": 7.6275, "relative_strength": 10.282829, "rate_of_change": -0.008159353769394804, "market_dynamics": 0.485223, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.3, "high": 8.63, "low": 8.25, "close": 8.53, "volume": 138091946}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.248182, "activity_20": 8.121667, "activity_30": 8.161183}, "trend_signal": 0, "fair_value": 7.626538, "relative_strength": 14.287062, "rate_of_change": 0.232444335698558, "market_dynamics": 0.705408, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.62, "high": 8.64, "low": 8.16, "close": 8.26, "volume": 117975267}, "trend_line": 8.198, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.266909, "activity_20": 8.134429, "activity_30": 8.165505}, "trend_signal": 0, "fair_value": 7.621923, "relative_strength": 11.613646, "rate_of_change": 0.06102770657879631, "market_dynamics": 0.690862, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.26, "high": 8.39, "low": 7.83, "close": 7.84, "volume": 110733232}, "trend_line": 8.183667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.202182, "activity_20": 8.109333, "activity_30": 8.142409}, "trend_signal": 0, "fair_value": 7.614615, "relative_strength": 7.582392, "rate_of_change": -0.17483532568919974, "market_dynamics": 0.642309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.86, "high": 8.8, "low": 7.76, "close": 8.14, "volume": 206600086}, "trend_line": 8.186667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.191818, "activity_20": 8.115429, "activity_30": 8.139591}, "trend_signal": 0, "fair_value": 7.607628, "relative_strength": 13.330907, "rate_of_change": 0.03665838309403491, "market_dynamics": 0.681556, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.73, "close": 7.9, "volume": 105030487}, "trend_line": 8.175333, "activity_lines": {"activity_5": 8.042, "activity_10": 8.136364, "activity_20": 8.098952, "activity_30": 8.121097}, "trend_signal": 0, "fair_value": 7.600321, "relative_strength": 11.95477, "rate_of_change": -0.13844461977016695, "market_dynamics": 0.395277, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.71, "high": 8.33, "low": 7.58, "close": 8.11, "volume": 117597032}, "trend_line": 8.171, "activity_lines": {"activity_5": 8.034, "activity_10": 8.129455, "activity_20": 8.104667, "activity_30": 8.116882}, "trend_signal": 0, "fair_value": 7.594551, "relative_strength": 11.688128, "rate_of_change": -0.05300089916827618, "market_dynamics": 0.252509, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.11, "high": 8.29, "low": 7.87, "close": 7.89, "volume": 69043560}, "trend_line": 8.167, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.076364, "activity_20": 8.089857, "activity_30": 8.098753}, "trend_signal": 0, "fair_value": 7.590577, "relative_strength": 13.392448, "rate_of_change": -0.04895361644840974, "market_dynamics": 0.073491, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.88, "high": 8.35, "low": 7.73, "close": 8.03, "volume": 115757017}, "trend_line": 8.163333, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.054364, "activity_20": 8.089476, "activity_30": 8.089914}, "trend_signal": 0, "fair_value": 7.588462, "relative_strength": 16.50043, "rate_of_change": -0.044900208154770256, "market_dynamics": -0.186251, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.99, "high": 8.23, "low": 7.7, "close": 7.96, "volume": 94867161}, "trend_line": 8.139667, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.024727, "activity_20": 8.081857, "activity_30": 8.076796}, "trend_signal": 0, "fair_value": 7.589103, "relative_strength": 17.656084, "rate_of_change": -0.2899060959537043, "market_dynamics": -0.367604, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.54, "close": 7.83, "volume": 90333153}, "trend_line": 8.115333, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.976364, "activity_20": 8.06019, "activity_30": 8.056817}, "trend_signal": 0, "fair_value": 7.589103, "relative_strength": 15.457237, "rate_of_change": -0.2989557189501688, "market_dynamics": -0.583368, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.83, "high": 7.85, "low": 6.69, "close": 7.03, "volume": 124870587}, "trend_line": 8.050333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.791091, "activity_20": 7.96219, "activity_30": 7.986796}, "trend_signal": 0, "fair_value": 7.585962, "relative_strength": 12.214005, "rate_of_change": -0.8009529615112467, "market_dynamics": -0.824622, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.04, "high": 7.65, "low": 6.56, "close": 7.56, "volume": 114989382}, "trend_line": 8.012, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.729455, "activity_20": 7.917619, "activity_30": 7.955161}, "trend_signal": 0, "fair_value": 7.585641, "relative_strength": 9.730557, "rate_of_change": -0.47616663807571347, "market_dynamics": -1.011164, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.58, "high": 8.23, "low": 7.37, "close": 7.84, "volume": 233537038}, "trend_line": 7.993667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.731455, "activity_20": 7.90119, "activity_30": 7.944065}, "trend_signal": 0, "fair_value": 7.584679, "relative_strength": 10.187203, "rate_of_change": -0.2288192710933619, "market_dynamics": -0.851308, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.81, "high": 8.03, "low": 7.56, "close": 7.77, "volume": 123317649}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.720727, "activity_20": 7.878048, "activity_30": 7.929634}, "trend_signal": 0, "fair_value": 7.584423, "relative_strength": 4.819451, "rate_of_change": -0.17931695178196358, "market_dynamics": -0.815643, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.74, "high": 7.93, "low": 7.59, "close": 7.66, "volume": 76808731}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.67, "activity_10": 7.696727, "activity_20": 7.84581, "activity_30": 7.909032}, "trend_signal": 0, "fair_value": 7.58141, "relative_strength": 3.8107, "rate_of_change": -0.292417925157393, "market_dynamics": -0.686981, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.68, "high": 8.01, "low": 7.64, "close": 7.83, "volume": 94046401}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.708, "activity_20": 7.833619, "activity_30": 7.900903}, "trend_signal": 0, "fair_value": 7.57891, "relative_strength": 3.16639, "rate_of_change": -0.15501508295626967, "market_dynamics": -0.535281, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.57, "close": 7.61, "volume": 77071211}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.684364, "activity_20": 7.80019, "activity_30": 7.879376}, "trend_signal": 0, "fair_value": 7.570385, "relative_strength": 0.556194, "rate_of_change": -0.21400695673672449, "market_dynamics": -0.652116, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.58, "high": 7.63, "low": 7.29, "close": 7.44, "volume": 60993344}, "trend_line": 7.911, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.634909, "activity_20": 7.753381, "activity_30": 7.847978}, "trend_signal": 0, "fair_value": 7.559744, "relative_strength": -0.072265, "rate_of_change": -0.1976492768019716, "market_dynamics": -0.786001, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.44, "high": 7.58, "low": 7.43, "close": 7.49, "volume": 31490852}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.605273, "activity_20": 7.715476, "activity_30": 7.820817}, "trend_signal": 0, "fair_value": 7.552628, "relative_strength": -1.148578, "rate_of_change": -0.05056250790038629, "market_dynamics": -0.765675, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.13, "close": 7.16, "volume": 49538033}, "trend_line": 7.885667, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.524182, "activity_20": 7.649667, "activity_30": 7.772624}, "trend_signal": 0, "fair_value": 7.545897, "relative_strength": -2.471711, "rate_of_change": -0.26979891235614356, "market_dynamics": -1.071457, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.47, "close": 6.54, "volume": 172467807}, "trend_line": 7.848667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.342545, "activity_20": 7.530238, "activity_30": 7.685806}, "trend_signal": 0, "fair_value": 7.530064, "relative_strength": -11.425637, "rate_of_change": -0.4692057120849755, "market_dynamics": -1.238616, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.55, "high": 6.71, "low": 6.28, "close": 6.38, "volume": 184753529}, "trend_line": 7.799, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.140727, "activity_20": 7.405048, "activity_30": 7.591054}, "trend_signal": 0, "fair_value": 7.521923, "relative_strength": -15.213261, "rate_of_change": -0.6328080933998023, "market_dynamics": -1.278798, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.33, "close": 6.46, "volume": 60710491}, "trend_line": 7.753333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.974909, "activity_20": 7.296429, "activity_30": 7.504667}, "trend_signal": 0, "fair_value": 7.513782, "relative_strength": -15.209631, "rate_of_change": -0.5855494294140375, "market_dynamics": -1.485872, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.0, "close": 5.0, "volume": 13274900}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.568727, "activity_20": 7.055333, "activity_30": 7.327032}, "trend_signal": 0, "fair_value": 7.496538, "relative_strength": -35.028001, "rate_of_change": -1.3155632551832797, "market_dynamics": -1.517374, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.28, "close": 4.68, "volume": 324088201}, "trend_line": 7.525, "activity_lines": {"activity_5": 5.472, "activity_10": 6.154727, "activity_20": 6.798714, "activity_30": 7.135333}, "trend_signal": 0, "fair_value": 7.476538, "relative_strength": -38.665251, "rate_of_change": -1.651124059036508, "market_dynamics": -1.514726, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.02, "close": 4.27, "volume": 292480804}, "trend_line": 7.408333, "activity_lines": {"activity_5": 4.958, "activity_10": 5.720364, "activity_20": 6.518381, "activity_30": 6.925333}, "trend_signal": 0, "fair_value": 7.45141, "relative_strength": -41.951842, "rate_of_change": -1.55039202657808, "market_dynamics": -1.512056, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.4, "close": 3.55, "volume": 298018732}, "trend_line": 7.253333, "activity_lines": {"activity_5": 4.355333, "activity_10": 5.219818, "activity_20": 6.187762, "activity_30": 6.676409}, "trend_signal": 0, "fair_value": 7.421603, "relative_strength": -50.990242, "rate_of_change": -2.0922385643301977, "market_dynamics": -1.396253, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.2, "close": 3.72, "volume": 270554604}, "trend_line": 7.100333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.824, "activity_20": 5.894, "activity_30": 6.448452}, "trend_signal": 0, "fair_value": 7.396026, "relative_strength": -47.57961, "rate_of_change": -2.109375096938188, "market_dynamics": -1.279796, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.55, "close": 3.63, "volume": 157427204}, "trend_line": 6.947, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.479455, "activity_20": 5.61219, "activity_30": 6.224559}, "trend_signal": 0, "fair_value": 7.367564, "relative_strength": -48.394007, "rate_of_change": -2.1595184338537354, "market_dynamics": -1.348975, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.41, "close": 3.47, "volume": 135659738}, "trend_line": 6.786, "activity_lines": {"activity_5": 3.626667, "activity_10": 4.176, "activity_20": 5.335762, "activity_30": 6.000237}, "trend_signal": 0, "fair_value": 7.340577, "relative_strength": -49.171329, "rate_of_change": -2.3175471426515113, "market_dynamics": -1.429376, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.42, "high": 3.44, "low": 2.98, "close": 3.13, "volume": 160858256}, "trend_line": 6.606, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.877818, "activity_20": 5.047714, "activity_30": 5.764366}, "trend_signal": 0, "fair_value": 7.311218, "relative_strength": -52.531048, "rate_of_change": -2.6525198938992003, "market_dynamics": -1.501332, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.35, "low": 3.07, "close": 3.22, "volume": 131143608}, "trend_line": 6.438, "activity_lines": {"activity_5": 3.334, "activity_10": 3.658, "activity_20": 4.78681, "activity_30": 5.545914}, "trend_signal": 0, "fair_value": 7.282949, "relative_strength": -49.78279, "rate_of_change": -2.5431425976385125, "market_dynamics": -1.574784, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.21, "low": 2.98, "close": 3.18, "volume": 108735492}, "trend_line": 6.282667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.488364, "activity_20": 4.542762, "activity_30": 5.33572}, "trend_signal": 0, "fair_value": 7.257308, "relative_strength": -50.709379, "rate_of_change": -2.4127524075799895, "market_dynamics": -1.602146, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 3.47, "low": 3.08, "close": 3.47, "volume": 138979790}, "trend_line": 6.127, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.431091, "activity_20": 4.348524, "activity_30": 5.154258}, "trend_signal": 0, "fair_value": 7.235256, "relative_strength": -45.925867, "rate_of_change": -2.477721642735485, "market_dynamics": -1.462493, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.36, "close": 3.44, "volume": 208834081}, "trend_line": 5.978333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.396182, "activity_20": 4.171905, "activity_30": 4.980903}, "trend_signal": 0, "fair_value": 7.210321, "relative_strength": -43.950987, "rate_of_change": -2.4264240248082203, "market_dynamics": -1.207681, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.42, "close": 3.47, "volume": 149410504}, "trend_line": 5.823667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.389273, "activity_20": 4.018238, "activity_30": 4.819075}, "trend_signal": 0, "fair_value": 7.184936, "relative_strength": -42.628526, "rate_of_change": -2.587109148988518, "market_dynamics": -0.897552, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.88, "low": 3.53, "close": 3.63, "volume": 249958050}, "trend_line": 5.681667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.426, "activity_20": 3.900571, "activity_30": 4.677548}, "trend_signal": 0, "fair_value": 7.161026, "relative_strength": -38.302144, "rate_of_change": -2.438326229847969, "market_dynamics": -0.430059, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.43, "close": 3.46, "volume": 116007576}, "trend_line": 5.529333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.430364, "activity_20": 3.785667, "activity_30": 4.534215}, "trend_signal": 0, "fair_value": 7.137692, "relative_strength": -40.367052, "rate_of_change": -2.681149740032278, "market_dynamics": -0.156923, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.12, "close": 3.23, "volume": 103009913}, "trend_line": 5.371667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.397636, "activity_20": 3.66781, "activity_30": 4.385871}, "trend_signal": 0, "fair_value": 7.113782, "relative_strength": -42.622342, "rate_of_change": -2.8514470009312127, "market_dynamics": -0.012119, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.21, "high": 3.52, "low": 3.2, "close": 3.46, "volume": 110056807}, "trend_line": 5.226, "activity_lines": {"activity_5": 3.422, "activity_10": 3.414, "activity_20": 3.592143, "activity_30": 4.262538}, "trend_signal": 0, "fair_value": 7.092179, "relative_strength": -39.181725, "rate_of_change": -2.71176526765342, "market_dynamics": 0.159405, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.33, "close": 3.37, "volume": 86577768}, "trend_line": 5.104, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.414182, "activity_20": 3.525524, "activity_30": 4.142796}, "trend_signal": 0, "fair_value": 7.069615, "relative_strength": -38.594078, "rate_of_change": -2.3344814389590485, "market_dynamics": 0.182557, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.24, "close": 3.24, "volume": 49561106}, "trend_line": 4.96, "activity_lines": {"activity_5": 3.332, "activity_10": 3.386364, "activity_20": 3.461619, "activity_30": 4.022538}, "trend_signal": 0, "fair_value": 7.046795, "relative_strength": -39.286751, "rate_of_change": -2.8213166144200654, "market_dynamics": 0.200488, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.13, "close": 3.27, "volume": 33861202}, "trend_line": 4.807667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.363636, "activity_20": 3.415524, "activity_30": 3.913505}, "trend_signal": 0, "fair_value": 7.025705, "relative_strength": -38.8228, "rate_of_change": -3.0712298387096695, "market_dynamics": 0.233573, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27, "high": 3.61, "low": 3.23, "close": 3.59, "volume": 120549838}, "trend_line": 4.668333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.397455, "activity_20": 3.415095, "activity_30": 3.834946}, "trend_signal": 0, "fair_value": 7.006731, "relative_strength": -42.331179, "rate_of_change": -2.8981624559271832, "market_dynamics": 0.332434, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.56, "close": 3.77, "volume": 90132414}, "trend_line": 4.538667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.461818, "activity_20": 3.438524, "activity_30": 3.776989}, "trend_signal": 0, "fair_value": 6.988782, "relative_strength": -44.607213, "rate_of_change": -2.7775653536283595, "market_dynamics": 0.435541, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.36, "close": 3.39, "volume": 247243032}, "trend_line": 4.390667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.451091, "activity_20": 3.430095, "activity_30": 3.702882}, "trend_signal": 0, "fair_value": 6.966731, "relative_strength": -47.14463, "rate_of_change": -3.2608693257293515, "market_dynamics": 0.67046, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.33, "close": 3.4, "volume": 131705710}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.443636, "activity_20": 3.42681, "activity_30": 3.638968}, "trend_signal": 0, "fair_value": 6.946026, "relative_strength": -47.699113, "rate_of_change": -3.196188642864497, "market_dynamics": 0.80882, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 3.83, "low": 3.37, "close": 3.82, "volume": 233434961}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.516727, "activity_20": 3.464238, "activity_30": 3.611204}, "trend_signal": 0, "fair_value": 6.928654, "relative_strength": -41.883865, "rate_of_change": -2.838977557758414, "market_dynamics": 1.013259, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.65, "close": 3.73, "volume": 235397942}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.566909, "activity_20": 3.492619, "activity_30": 3.585419}, "trend_signal": 0, "fair_value": 6.912628, "relative_strength": -41.483879, "rate_of_change": -3.0349662575699323, "market_dynamics": 1.212751, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.73, "high": 4.33, "low": 3.71, "close": 4.15, "volume": 278149679}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.684364, "activity_20": 3.560524, "activity_30": 3.594817}, "trend_signal": 0, "fair_value": 6.89859, "relative_strength": -38.093379, "rate_of_change": -2.505610797104037, "market_dynamics": 1.387577, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.94, "high": 4.53, "low": 3.82, "close": 4.3, "volume": 397020516}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.022, "activity_10": 3.816545, "activity_20": 3.639476, "activity_30": 3.620366}, "trend_signal": 0, "fair_value": 6.885897, "relative_strength": -32.474502, "rate_of_change": -1.9125768442622906, "market_dynamics": 1.648535, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.91, "close": 4.03, "volume": 201308010}, "trend_line": 3.751, "activity_lines": {"activity_5": 4.072, "activity_10": 3.882727, "activity_20": 3.687143, "activity_30": 3.633312}, "trend_signal": 0, "fair_value": 6.872372, "relative_strength": -33.877059, "rate_of_change": -2.0456042866995428, "market_dynamics": 1.618519, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.82, "close": 4.04, "volume": 134722108}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.936364, "activity_20": 3.731905, "activity_30": 3.651957}, "trend_signal": 0, "fair_value": 6.860321, "relative_strength": -33.732415, "rate_of_change": -2.1505465209277537, "market_dynamics": 1.56908, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.96, "close": 4.05, "volume": 128479125}, "trend_line": 3.638667, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.977818, "activity_20": 3.773524, "activity_30": 3.676452}, "trend_signal": 1, "fair_value": 6.848269, "relative_strength": -33.619927, "rate_of_change": -0.862755504745754, "market_dynamics": 1.409577, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.99, "close": 3.99, "volume": 149199003}, "trend_line": 3.615667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.0, "activity_20": 3.806667, "activity_30": 3.699118}, "trend_signal": 1, "fair_value": 6.835, "relative_strength": -33.105832, "rate_of_change": -0.6320996123030683, "market_dynamics": 1.23739, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.9, "volume": 88750424}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.001818, "activity_20": 3.828619, "activity_30": 3.717462}, "trend_signal": 1, "fair_value": 6.821538, "relative_strength": -33.048048, "rate_of_change": -0.3411265473286137, "market_dynamics": 1.089826, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.6, "close": 3.73, "volume": 94588850}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.963455, "activity_20": 3.832333, "activity_30": 3.725634}, "trend_signal": 1, "fair_value": 6.806923, "relative_strength": -34.886832, "rate_of_change": 0.1665125038401886, "market_dynamics": 0.865169, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.65, "close": 3.81, "volume": 107848516}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.933636, "activity_20": 3.84319, "activity_30": 3.738581}, "trend_signal": 1, "fair_value": 6.793654, "relative_strength": -27.147562, "rate_of_change": 0.08311785030641711, "market_dynamics": 0.66707, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.63, "close": 3.63, "volume": 80540772}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.871273, "activity_20": 3.835238, "activity_30": 3.73972}, "trend_signal": 1, "fair_value": 6.779167, "relative_strength": -28.58622, "rate_of_change": 0.0, "market_dynamics": 0.359635, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.93, "low": 3.5, "close": 3.88, "volume": 76226100}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.856182, "activity_20": 3.84919, "activity_30": 3.756989}, "trend_signal": 1, "fair_value": 6.765962, "relative_strength": -24.992843, "rate_of_change": 0.3783427496855875, "market_dynamics": 0.219709, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.79, "close": 3.83, "volume": 61624399}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.836909, "activity_20": 3.856381, "activity_30": 3.770151}, "trend_signal": 1, "fair_value": 6.744423, "relative_strength": -25.400506, "rate_of_change": 0.6434914506343091, "market_dynamics": 0.115561, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.88, "close": 3.89, "volume": 22291060}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.837091, "activity_20": 3.867095, "activity_30": 3.785677}, "trend_signal": 1, "fair_value": 6.720641, "relative_strength": -21.67043, "rate_of_change": 0.6120022480820428, "market_dynamics": -0.036216, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.06, "low": 3.84, "close": 4.0, "volume": 55654610}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.896, "activity_10": 3.859818, "activity_20": 3.88519, "activity_30": 3.80686}, "trend_signal": 1, "fair_value": 6.7, "relative_strength": -21.119671, "rate_of_change": 0.7444302547044722, "market_dynamics": 0.004854, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.92, "close": 3.95, "volume": 70667929}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.874182, "activity_20": 3.895048, "activity_30": 3.823054}, "trend_signal": 1, "fair_value": 6.678077, "relative_strength": -21.827501, "rate_of_change": 0.43254933765882714, "market_dynamics": -0.146395, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.82, "close": 3.87, "volume": 74985146}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.875818, "activity_20": 3.895571, "activity_30": 3.833054}, "trend_signal": 1, "fair_value": 6.659359, "relative_strength": -23.492755, "rate_of_change": 0.3858142664872181, "market_dynamics": -0.261916, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.84, "close": 3.91, "volume": 84483285}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.918, "activity_10": 3.886909, "activity_20": 3.899429, "activity_30": 3.84471}, "trend_signal": 1, "fair_value": 6.643333, "relative_strength": -18.38083, "rate_of_change": 0.3932874859928091, "market_dynamics": -0.217561, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.82, "close": 3.86, "volume": 61987694}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.888727, "activity_20": 3.896048, "activity_30": 3.852194}, "trend_signal": 1, "fair_value": 6.627115, "relative_strength": -19.570566, "rate_of_change": 0.20478098290597344, "market_dynamics": -0.301387, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.83, "close": 3.95, "volume": 76799723}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.904545, "activity_20": 3.899048, "activity_30": 3.864989}, "trend_signal": 1, "fair_value": 6.611346, "relative_strength": -17.065422, "rate_of_change": 0.43535313768519257, "market_dynamics": -0.171544, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 4.46, "low": 3.93, "close": 4.25, "volume": 252143979}, "trend_line": 3.802, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.972364, "activity_20": 3.93, "activity_30": 3.896086}, "trend_signal": 1, "fair_value": 6.597051, "relative_strength": -6.6933, "rate_of_change": 0.9023354564755905, "market_dynamics": 0.279238, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.18, "high": 4.69, "low": 4.04, "close": 4.36, "volume": 269336358}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.152, "activity_10": 4.048909, "activity_20": 3.968952, "activity_30": 3.932086}, "trend_signal": 1, "fair_value": 6.582436, "relative_strength": -1.870092, "rate_of_change": 0.7890583903208785, "market_dynamics": 0.711079, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.2, "close": 4.25, "volume": 103817557}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.096727, "activity_20": 3.996429, "activity_30": 3.959054}, "trend_signal": 1, "fair_value": 6.567179, "relative_strength": -0.402945, "rate_of_change": 0.7654749478079403, "market_dynamics": 1.145683, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.66, "close": 3.95, "volume": 135586343}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.152, "activity_10": 4.082364, "activity_20": 3.995571, "activity_30": 3.964774}, "trend_signal": 1, "fair_value": 6.550513, "relative_strength": -0.696526, "rate_of_change": 0.6129230501487352, "market_dynamics": 1.296546, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.97, "high": 4.11, "low": 3.95, "close": 4.0, "volume": 77562774}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.076, "activity_20": 3.999857, "activity_30": 3.972194}, "trend_signal": 1, "fair_value": 6.528205, "relative_strength": 2.545662, "rate_of_change": 0.6263320463320562, "market_dynamics": 1.16212, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.85, "close": 3.98, "volume": 84505752}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.066, "activity_20": 4.002429, "activity_30": 3.976753}, "trend_signal": 1, "fair_value": 6.496282, "relative_strength": 1.981441, "rate_of_change": 0.33253754540735975, "market_dynamics": 0.899472, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.88, "close": 3.94, "volume": 59637730}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.048182, "activity_20": 4.001524, "activity_30": 3.977892}, "trend_signal": 1, "fair_value": 6.472051, "relative_strength": 2.514116, "rate_of_change": 0.14448033861479548, "market_dynamics": 0.618537, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.94, "close": 4.01, "volume": 76006123}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.041818, "activity_20": 4.007524, "activity_30": 3.983183}, "trend_signal": 1, "fair_value": 6.451282, "relative_strength": 2.595405, "rate_of_change": 0.5261456211812625, "market_dynamics": 0.490649, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.92, "close": 3.94, "volume": 81613182}, "trend_line": 3.966667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.020909, "activity_20": 4.006333, "activity_30": 3.982624}, "trend_signal": 1, "fair_value": 6.433397, "relative_strength": 0.75863, "rate_of_change": 0.45585003749367164, "market_dynamics": 0.256809, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.96, "high": 4.17, "low": 3.94, "close": 4.05, "volume": 119935788}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.018545, "activity_20": 4.014619, "activity_30": 3.988}, "trend_signal": 1, "fair_value": 6.416731, "relative_strength": 4.332775, "rate_of_change": 0.19326048796130227, "market_dynamics": 0.170734, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.95, "close": 4.01, "volume": 71248563}, "trend_line": 3.983667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.007091, "activity_20": 4.017952, "activity_30": 3.990301}, "trend_signal": 1, "fair_value": 6.39859, "relative_strength": 4.140582, "rate_of_change": 0.23485701877522477, "market_dynamics": 0.083168, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.35, "low": 3.98, "close": 4.28, "volume": 125151839}, "trend_line": 3.988, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.049091, "activity_20": 4.04519, "activity_30": 4.009419}, "trend_signal": 1, "fair_value": 6.379103, "relative_strength": 9.490138, "rate_of_change": 0.10876913155642579, "market_dynamics": 0.214781, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.15, "close": 4.17, "volume": 137196850}, "trend_line": 3.983667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.072545, "activity_20": 4.060048, "activity_30": 4.021161}, "trend_signal": 1, "fair_value": 6.360128, "relative_strength": 7.219771, "rate_of_change": -0.10865095285857373, "market_dynamics": 0.377288, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.15, "high": 4.61, "low": 4.14, "close": 4.61, "volume": 53353179}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.177455, "activity_20": 4.11519, "activity_30": 4.06157}, "trend_signal": 1, "fair_value": 6.342115, "relative_strength": 19.454054, "rate_of_change": 0.48530662828996607, "market_dynamics": 0.579723, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84, "high": 5.28, "low": 4.75, "close": 5.2, "volume": 343648876}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.377636, "activity_20": 4.223095, "activity_30": 4.138796}, "trend_signal": 1, "fair_value": 6.330256, "relative_strength": 28.945786, "rate_of_change": 0.9659505370971828, "market_dynamics": 1.035998, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.21, "high": 6.15, "low": 5.15, "close": 5.77, "volume": 740115734}, "trend_line": 4.099, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.659636, "activity_20": 4.379571, "activity_30": 4.250301}, "trend_signal": 1, "fair_value": 6.320897, "relative_strength": 40.068151, "rate_of_change": 1.4185483366145664, "market_dynamics": 1.28016, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.32, "close": 5.38, "volume": 286327240}, "trend_line": 4.145333, "activity_lines": {"activity_5": 5.264667, "activity_10": 4.838182, "activity_20": 4.490238, "activity_30": 4.332946}, "trend_signal": 1, "fair_value": 6.30609, "relative_strength": 27.414317, "rate_of_change": 1.1303488655769636, "market_dynamics": 1.550361, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.38, "high": 5.64, "low": 5.18, "close": 5.36, "volume": 235224840}, "trend_line": 4.194, "activity_lines": {"activity_5": 5.376, "activity_10": 4.986909, "activity_20": 4.59181, "activity_30": 4.411312}, "trend_signal": 1, "fair_value": 6.29109, "relative_strength": 23.796734, "rate_of_change": 1.1740190715679542, "market_dynamics": 1.673352, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.67, "low": 5.3, "close": 5.36, "volume": 208786828}, "trend_line": 4.248333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.111091, "activity_20": 4.686476, "activity_30": 4.486538}, "trend_signal": 1, "fair_value": 6.276795, "relative_strength": 20.511662, "rate_of_change": 1.2954935622317536, "market_dynamics": 1.602971, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.33, "high": 6.53, "low": 5.32, "close": 6.53, "volume": 322361766}, "trend_line": 4.339, "activity_lines": {"activity_5": 5.78, "activity_10": 5.422182, "activity_20": 4.885429, "activity_30": 4.633742}, "trend_signal": 1, "fair_value": 6.268269, "relative_strength": 47.834151, "rate_of_change": 2.134178276514594, "market_dynamics": 1.564864, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.83, "high": 6.94, "low": 5.95, "close": 6.13, "volume": 660541392}, "trend_line": 4.422333, "activity_lines": {"activity_5": 5.93, "activity_10": 5.615455, "activity_20": 5.034, "activity_30": 4.74929}, "trend_signal": 1, "fair_value": 6.258269, "relative_strength": 36.293697, "rate_of_change": 1.9205577321963505, "market_dynamics": 1.597296, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.07, "high": 6.19, "low": 5.72, "close": 5.99, "volume": 244806298}, "trend_line": 4.492667, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.744727, "activity_20": 5.160286, "activity_30": 4.85043}, "trend_signal": 1, "fair_value": 6.246731, "relative_strength": 26.782753, "rate_of_change": 1.5904274960750333, "market_dynamics": 1.514733, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.99, "high": 6.54, "low": 5.97, "close": 6.14, "volume": 296937286}, "trend_line": 4.569667, "activity_lines": {"activity_5": 6.098, "activity_10": 5.870182, "activity_20": 5.293095, "activity_30": 4.95671}, "trend_signal": 1, "fair_value": 6.236731, "relative_strength": 23.637784, "rate_of_change": 1.7139040129170482, "market_dynamics": 1.464602, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.11, "high": 6.44, "low": 5.81, "close": 5.98, "volume": 206149211}, "trend_line": 4.639333, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.930727, "activity_20": 5.401667, "activity_30": 5.047699}, "trend_signal": 1, "fair_value": 6.227949, "relative_strength": 15.081672, "rate_of_change": 1.5245312185767537, "market_dynamics": 1.261969, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.69, "close": 5.89, "volume": 131768391}, "trend_line": 4.702333, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.95, "activity_20": 5.492, "activity_30": 5.128387}, "trend_signal": 1, "fair_value": 6.219872, "relative_strength": 14.014552, "rate_of_change": 1.3579538265522353, "market_dynamics": 0.945492, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.82, "close": 5.93, "volume": 126030233}, "trend_line": 4.768333, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.964, "activity_20": 5.577143, "activity_30": 5.207591}, "trend_signal": 1, "fair_value": 6.212308, "relative_strength": 11.549078, "rate_of_change": 1.4035586165420406, "market_dynamics": 0.710408, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.58, "close": 5.65, "volume": 104084228}, "trend_line": 4.827667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.924182, "activity_20": 5.626333, "activity_30": 5.264473}, "trend_signal": 1, "fair_value": 6.2025, "relative_strength": 4.954885, "rate_of_change": 1.244334235884947, "market_dynamics": 0.333229, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.38, "close": 5.42, "volume": 102079162}, "trend_line": 4.878, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.837636, "activity_20": 5.645476, "activity_30": 5.302688}, "trend_signal": 1, "fair_value": 6.192179, "relative_strength": -0.523932, "rate_of_change": 1.042594694290227, "market_dynamics": -0.046969, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.18, "close": 5.25, "volume": 62286113}, "trend_line": 4.924333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.719091, "activity_20": 5.641714, "activity_30": 5.326688}, "trend_signal": 1, "fair_value": 6.18109, "relative_strength": -6.037639, "rate_of_change": 0.9498359983599781, "market_dynamics": -0.420553, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.17, "close": 5.32, "volume": 50818166}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.406, "activity_10": 5.615273, "activity_20": 5.638381, "activity_30": 5.352215}, "trend_signal": 1, "fair_value": 6.172564, "relative_strength": -3.839871, "rate_of_change": 0.9273743266346915, "market_dynamics": -0.756484, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.16, "high": 6.43, "low": 5.13, "close": 6.06, "volume": 247614652}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.668, "activity_20": 5.699476, "activity_30": 5.422538}, "trend_signal": 1, "fair_value": 6.170385, "relative_strength": 14.495403, "rate_of_change": 1.2139436619718305, "market_dynamics": -0.746152, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.78, "close": 5.83, "volume": 249607859}, "trend_line": 5.079333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.680182, "activity_20": 5.728905, "activity_30": 5.474129}, "trend_signal": 1, "fair_value": 6.167051, "relative_strength": 4.792999, "rate_of_change": 0.9740905820747927, "market_dynamics": -0.647314, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.84, "high": 5.94, "low": 5.68, "close": 5.81, "volume": 143657592}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.691636, "activity_20": 5.749048, "activity_30": 5.521269}, "trend_signal": 1, "fair_value": 6.161538, "relative_strength": 3.370323, "rate_of_change": 1.0237564656619207, "market_dynamics": -0.510981, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.73, "close": 5.83, "volume": 111228526}, "trend_line": 5.194, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.712727, "activity_20": 5.763286, "activity_30": 5.566344}, "trend_signal": 1, "fair_value": 6.155833, "relative_strength": 3.227801, "rate_of_change": 1.2212616098000315, "market_dynamics": -0.434002, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.81, "high": 6.25, "low": 5.8, "close": 6.18, "volume": 213068359}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.958, "activity_10": 5.800182, "activity_20": 5.805048, "activity_30": 5.629957}, "trend_signal": 1, "fair_value": 6.153141, "relative_strength": 10.640595, "rate_of_change": 1.3990566037735856, "market_dynamics": -0.396826, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.57, "close": 5.57, "volume": 111792578}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.771455, "activity_20": 5.784048, "activity_30": 5.649527}, "trend_signal": 1, "fair_value": 6.144679, "relative_strength": 4.834273, "rate_of_change": 1.0063290502323374, "market_dynamics": -0.522584, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.54, "close": 5.69, "volume": 78859227}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.771091, "activity_20": 5.775429, "activity_30": 5.673419}, "trend_signal": 1, "fair_value": 6.135577, "relative_strength": 3.144897, "rate_of_change": 1.0965536000655716, "market_dynamics": -0.609375, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.09, "close": 5.53, "volume": 169472745}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.740909, "activity_20": 5.750095, "activity_30": 5.683226}, "trend_signal": 1, "fair_value": 6.120513, "relative_strength": -1.205447, "rate_of_change": 0.9421160282632911, "market_dynamics": -0.600902, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.33, "close": 5.35, "volume": 78921203}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.676, "activity_20": 5.70681, "activity_30": 5.678151}, "trend_signal": 1, "fair_value": 6.102692, "relative_strength": -5.351724, "rate_of_change": 0.8657742315010243, "market_dynamics": -0.903423, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.17, "close": 5.63, "volume": 90542280}, "trend_line": 5.528333, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.660182, "activity_20": 5.690238, "activity_30": 5.688108}, "trend_signal": 1, "fair_value": 6.085833, "relative_strength": 0.216261, "rate_of_change": 0.9618188980447556, "market_dynamics": -0.910796, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.63, "high": 5.63, "low": 4.59, "close": 4.59, "volume": 90378932}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.449636, "activity_20": 5.578905, "activity_30": 5.62757}, "trend_signal": 0, "fair_value": 6.051859, "relative_strength": -21.036569, "rate_of_change": 0.3497256767998552, "market_dynamics": -1.109939, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.14, "close": 4.35, "volume": 161362264}, "trend_line": 5.55, "activity_lines": {"activity_5": 4.882, "activity_10": 5.222182, "activity_20": 5.452048, "activity_30": 5.550301}, "trend_signal": 0, "fair_value": 6.007308, "relative_strength": -24.513815, "rate_of_change": 0.04205371375030514, "market_dynamics": -1.279086, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.23, "close": 4.27, "volume": 121086317}, "trend_line": 5.553333, "activity_lines": {"activity_5": 4.608667, "activity_10": 5.007091, "activity_20": 5.325381, "activity_30": 5.46772}, "trend_signal": 0, "fair_value": 5.977692, "relative_strength": -28.806108, "rate_of_change": 0.060054054054062604, "market_dynamics": -1.340558, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.08, "close": 4.33, "volume": 202035362}, "trend_line": 5.544, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.830909, "activity_20": 5.213333, "activity_30": 5.388796}, "trend_signal": 0, "fair_value": 5.953141, "relative_strength": -28.364208, "rate_of_change": -0.1680612345775177, "market_dynamics": -1.431952, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.19, "close": 4.27, "volume": 102404703}, "trend_line": 5.513, "activity_lines": {"activity_5": 4.318, "activity_10": 4.671091, "activity_20": 5.103429, "activity_30": 5.306602}, "trend_signal": 0, "fair_value": 5.928782, "relative_strength": -29.889316, "rate_of_change": -0.5591630591630538, "market_dynamics": -1.436279, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.2, "close": 4.23, "volume": 93368224}, "trend_line": 5.461667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.538727, "activity_20": 4.997429, "activity_30": 5.223828}, "trend_signal": 0, "fair_value": 5.905, "relative_strength": -29.127664, "rate_of_change": -0.931126428441858, "market_dynamics": -1.488452, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.11, "close": 4.25, "volume": 80233500}, "trend_line": 5.424, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.434364, "activity_20": 4.901429, "activity_30": 5.145656}, "trend_signal": 0, "fair_value": 5.880064, "relative_strength": -27.018221, "rate_of_change": -0.6896612334658978, "market_dynamics": -1.520358, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.23, "high": 4.52, "low": 4.22, "close": 4.36, "volume": 125053046}, "trend_line": 5.390667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.376182, "activity_20": 4.822571, "activity_30": 5.077011}, "trend_signal": 0, "fair_value": 5.855449, "relative_strength": -25.958484, "rate_of_change": -0.6145464601770044, "market_dynamics": -1.550847, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.39, "high": 5.07, "low": 4.37, "close": 5.0, "volume": 139609706}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.455636, "activity_20": 4.809714, "activity_30": 5.051806}, "trend_signal": 0, "fair_value": 5.834872, "relative_strength": -17.376061, "rate_of_change": -0.22260696125358084, "market_dynamics": -1.25078, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 5.33, "low": 4.88, "close": 5.16, "volume": 144079517}, "trend_line": 5.333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.570545, "activity_20": 4.813286, "activity_30": 5.037699}, "trend_signal": 0, "fair_value": 5.810641, "relative_strength": -12.774394, "rate_of_change": -0.8490393623550203, "market_dynamics": -0.768822, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.11, "high": 5.45, "low": 5.05, "close": 5.18, "volume": 113648569}, "trend_line": 5.301333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.697636, "activity_20": 4.819524, "activity_30": 5.027828}, "trend_signal": 0, "fair_value": 5.789487, "relative_strength": -13.126496, "rate_of_change": -0.5937933620851407, "market_dynamics": -0.313321, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.17, "high": 5.26, "low": 4.78, "close": 4.8, "volume": 80406167}, "trend_line": 5.261667, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.744909, "activity_20": 4.793762, "activity_30": 4.995484}, "trend_signal": 0, "fair_value": 5.766154, "relative_strength": -17.040502, "rate_of_change": -0.7482269082134538, "market_dynamics": -0.017114, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.56, "close": 4.83, "volume": 73502200}, "trend_line": 5.218, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.789455, "activity_20": 4.775762, "activity_30": 4.967634}, "trend_signal": 0, "fair_value": 5.744936, "relative_strength": -15.698734, "rate_of_change": -0.8299080880641083, "market_dynamics": 0.093617, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.07, "high": 5.35, "low": 4.9, "close": 4.97, "volume": 93363131}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.849273, "activity_20": 4.775762, "activity_30": 4.951634}, "trend_signal": 0, "fair_value": 5.722692, "relative_strength": -10.447547, "rate_of_change": -0.6452088922959053, "market_dynamics": 0.055613, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.91, "close": 5.05, "volume": 34627327}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.912, "activity_20": 4.787476, "activity_30": 4.942968}, "trend_signal": 0, "fair_value": 5.703718, "relative_strength": -14.863989, "rate_of_change": -0.5400887635882877, "market_dynamics": 0.105303, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.27, "low": 4.97, "close": 5.17, "volume": 53841920}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.028, "activity_10": 4.982364, "activity_20": 4.816, "activity_30": 4.943849}, "trend_signal": 0, "fair_value": 5.685192, "relative_strength": -16.001619, "rate_of_change": -0.49129875824543967, "market_dynamics": 0.270035, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.23, "low": 4.75, "close": 4.86, "volume": 51207842}, "trend_line": 5.104667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.979273, "activity_20": 4.816905, "activity_30": 4.926366}, "trend_signal": 0, "fair_value": 5.662885, "relative_strength": -21.021112, "rate_of_change": -0.5132137984798316, "market_dynamics": 0.341032, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.81, "close": 5.03, "volume": 39426375}, "trend_line": 5.091667, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.996, "activity_20": 4.837952, "activity_30": 4.921548}, "trend_signal": 0, "fair_value": 5.641795, "relative_strength": -18.904481, "rate_of_change": -0.2546689137606802, "market_dynamics": 0.380732, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.95, "close": 4.97, "volume": 33838163}, "trend_line": 5.082333, "activity_lines": {"activity_5": 4.996, "activity_10": 4.989636, "activity_20": 4.855667, "activity_30": 4.913699}, "trend_signal": 0, "fair_value": 5.622628, "relative_strength": -21.933146, "rate_of_change": -0.18331913693491647, "market_dynamics": 0.342519, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.71, "close": 4.88, "volume": 56121630}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.967455, "activity_20": 4.866619, "activity_30": 4.900645}, "trend_signal": 0, "fair_value": 5.601923, "relative_strength": -23.036784, "rate_of_change": -0.2885682618592695, "market_dynamics": 0.270952, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.69, "close": 4.72, "volume": 42741812}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.921273, "activity_20": 4.865905, "activity_30": 4.878215}, "trend_signal": 0, "fair_value": 5.579167, "relative_strength": -25.434512, "rate_of_change": -0.8814115055310551, "market_dynamics": 0.157101, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.53, "close": 4.59, "volume": 47624540}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.859818, "activity_20": 4.85219, "activity_30": 4.85028}, "trend_signal": 0, "fair_value": 5.556987, "relative_strength": -27.021886, "rate_of_change": -0.8228747760302577, "market_dynamics": -0.045419, "expectation": {"probability": 52.371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09b008f-574f-41ef-8692-dcdf4c75ebaa/", "share_image": "https://sharemaestro.com/terminal/c09b008f-574f-41ef-8692-dcdf4c75ebaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}