{"ticker": {"uuid": "c09b447e-7663-45fe-969b-734f4cfe601e", "symbol": "ALKYLAMINE", "name": "Alkyl Amines Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKYLAMINE rose 29.17%, moving from 1,278.40 to 1,651.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,651.30"}, {"label": "12-Week Change", "value": "29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1727.0, "high": 1799.0, "low": 1641.5, "close": 1651.300049, "volume": 294075}, "trend_line": 1551.539994, "activity_lines": {"activity_5": 1682.30669, "activity_10": 1601.187285, "activity_20": 1517.142391, "activity_30": 1521.240864}, "trend_signal": 0, "fair_value": 1982.521733, "relative_strength": -1.092857, "rate_of_change": -0.44637022221553124, "market_dynamics": 1.479456, "expectation": {"probability": 44.5066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2445.540979, "high": 2565.612398, "low": 2417.213528, "close": 2476.336182, "volume": 202273}, "trend_line": 2515.790698, "activity_lines": {"activity_5": 2457.405144, "activity_10": 2440.335068, "activity_20": 2404.028939, "activity_30": 2443.128256}, "trend_signal": 0, "fair_value": 2609.733615, "relative_strength": -11.677316, "rate_of_change": -0.4683958862297371, "market_dynamics": 0.744213, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2511.967474, "high": 2740.956448, "low": 2477.520551, "close": 2713.51709, "volume": 354942}, "trend_line": 2514.02557, "activity_lines": {"activity_5": 2539.442953, "activity_10": 2495.941988, "activity_20": 2431.910612, "activity_30": 2455.884798}, "trend_signal": 0, "fair_value": 2621.910969, "relative_strength": -4.273955, "rate_of_change": -0.07016195748729191, "market_dynamics": 0.949564, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2761.387856, "high": 2761.387856, "low": 2566.253619, "close": 2573.063965, "volume": 160943}, "trend_line": 2505.339787, "activity_lines": {"activity_5": 2560.943474, "activity_10": 2516.947541, "activity_20": 2445.748383, "activity_30": 2459.693727}, "trend_signal": 0, "fair_value": 2633.080237, "relative_strength": -8.153863, "rate_of_change": -0.3454930253553428, "market_dynamics": 1.062968, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2573.064266, "high": 2694.566601, "low": 2529.931507, "close": 2689.977051, "volume": 125330}, "trend_line": 2501.927995, "activity_lines": {"activity_5": 2616.335173, "activity_10": 2555.976181, "activity_20": 2470.866673, "activity_30": 2471.605808}, "trend_signal": 0, "fair_value": 2644.719508, "relative_strength": -6.37677, "rate_of_change": -0.13618080939373506, "market_dynamics": 1.202965, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2715.293746, "high": 2715.293746, "low": 2575.680752, "close": 2586.032959, "volume": 124295}, "trend_line": 2496.276945, "activity_lines": {"activity_5": 2620.84235, "activity_10": 2569.449783, "activity_20": 2485.521512, "activity_30": 2477.031935}, "trend_signal": 0, "fair_value": 2655.243342, "relative_strength": -10.371266, "rate_of_change": -0.2258678111957391, "market_dynamics": 1.221759, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2581.574948, "high": 2590.342266, "low": 2429.015377, "close": 2437.832275, "volume": 169341}, "trend_line": 2486.544588, "activity_lines": {"activity_5": 2564.191292, "activity_10": 2551.382968, "activity_20": 2485.679699, "activity_30": 2473.261311}, "trend_signal": 0, "fair_value": 2665.117383, "relative_strength": -16.13014, "rate_of_change": -0.38987489026382305, "market_dynamics": 0.974364, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2417.177286, "high": 2510.248474, "low": 2393.64946, "close": 2412.323242, "volume": 146209}, "trend_line": 2480.982568, "activity_lines": {"activity_5": 2501.60415, "activity_10": 2529.306436, "activity_20": 2483.609902, "activity_30": 2468.472837}, "trend_signal": 0, "fair_value": 2674.742935, "relative_strength": -17.30007, "rate_of_change": -0.22368470796150075, "market_dynamics": 0.731489, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2412.323129, "high": 2451.849936, "low": 2375.570069, "close": 2444.023926, "volume": 122810}, "trend_line": 2474.874976, "activity_lines": {"activity_5": 2469.663493, "activity_10": 2514.728214, "activity_20": 2484.85135, "activity_30": 2466.088408}, "trend_signal": 0, "fair_value": 2684.780431, "relative_strength": -15.304764, "rate_of_change": -0.24617633669725328, "market_dynamics": 0.479141, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2451.998229, "high": 2473.89161, "low": 2375.570078, "close": 2399.940186, "volume": 136405}, "trend_line": 2465.434107, "activity_lines": {"activity_5": 2431.630925, "activity_10": 2493.095535, "activity_20": 2481.987584, "activity_30": 2461.253906}, "trend_signal": 0, "fair_value": 2694.022481, "relative_strength": -15.686842, "rate_of_change": -0.3814685223113275, "market_dynamics": 0.190054, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2399.890593, "high": 2406.973618, "low": 2295.030496, "close": 2325.294922, "volume": 209786}, "trend_line": 2454.018303, "activity_lines": {"activity_5": 2388.052393, "activity_10": 2458.736253, "activity_20": 2471.413606, "activity_30": 2452.212668}, "trend_signal": 0, "fair_value": 2701.804975, "relative_strength": -17.369457, "rate_of_change": -0.4630342367531872, "market_dynamics": -0.037302, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2325.294874, "high": 2349.714181, "low": 2283.440076, "close": 2324.898438, "volume": 81177}, "trend_line": 2444.069816, "activity_lines": {"activity_5": 2361.724235, "activity_10": 2425.838845, "activity_20": 2460.51717, "activity_30": 2443.882354}, "trend_signal": 0, "fair_value": 2708.666188, "relative_strength": -16.35419, "rate_of_change": -0.40539579463762704, "market_dynamics": -0.257822, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2324.898775, "high": 2336.934856, "low": 2288.393315, "close": 2295.427002, "volume": 98932}, "trend_line": 2434.805379, "activity_lines": {"activity_5": 2333.101188, "activity_10": 2390.336408, "activity_20": 2445.873578, "activity_30": 2434.292495}, "trend_signal": 0, "fair_value": 2715.008906, "relative_strength": -16.671421, "rate_of_change": -0.37905778874854656, "market_dynamics": -0.502594, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2311.029573, "high": 2562.108824, "low": 2288.442787, "close": 2466.610352, "volume": 612632}, "trend_line": 2430.235352, "activity_lines": {"activity_5": 2369.332341, "activity_10": 2393.559855, "activity_20": 2447.150049, "activity_30": 2436.344429}, "trend_signal": 0, "fair_value": 2722.402967, "relative_strength": -10.735809, "rate_of_change": -0.18769578215227667, "market_dynamics": -0.409056, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2471.613287, "high": 2555.867815, "low": 2420.347201, "close": 2464.579834, "volume": 193291}, "trend_line": 2426.670199, "activity_lines": {"activity_5": 2403.380892, "activity_10": 2398.349636, "activity_20": 2447.893101, "activity_30": 2438.560202}, "trend_signal": 0, "fair_value": 2730.198022, "relative_strength": -12.034357, "rate_of_change": -0.14669990694794274, "market_dynamics": -0.358792, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.522369, "high": 2496.131591, "low": 2343.274921, "close": 2380.968994, "volume": 167020}, "trend_line": 2422.510848, "activity_lines": {"activity_5": 2405.249854, "activity_10": 2392.035578, "activity_20": 2440.003269, "activity_30": 2435.611737}, "trend_signal": 0, "fair_value": 2737.080541, "relative_strength": -15.976948, "rate_of_change": -0.17140157742548856, "market_dynamics": -0.26202, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2391.420302, "high": 2445.905851, "low": 2352.933609, "close": 2365.812012, "volume": 120092}, "trend_line": 2418.700041, "activity_lines": {"activity_5": 2398.354883, "activity_10": 2386.694141, "activity_20": 2430.443, "activity_30": 2431.953748}, "trend_signal": 0, "fair_value": 2744.30366, "relative_strength": -13.73083, "rate_of_change": -0.1573081500603394, "market_dynamics": -0.228738, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2365.812077, "high": 2381.167096, "low": 2268.580213, "close": 2278.239258, "volume": 171121}, "trend_line": 2412.185645, "activity_lines": {"activity_5": 2359.541423, "activity_10": 2366.739844, "activity_20": 2413.049975, "activity_30": 2422.891762}, "trend_signal": 0, "fair_value": 2750.740378, "relative_strength": -16.198139, "rate_of_change": -0.26933459666650883, "market_dynamics": -0.476398, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2293.891477, "high": 2308.206069, "low": 2223.010436, "close": 2287.699951, "volume": 109417}, "trend_line": 2406.322184, "activity_lines": {"activity_5": 2325.027376, "activity_10": 2350.943564, "activity_20": 2397.650749, "activity_30": 2414.860427}, "trend_signal": 0, "fair_value": 2757.30886, "relative_strength": -15.326807, "rate_of_change": -0.24307668906635563, "market_dynamics": -0.720002, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.673917, "high": 2298.29969, "low": 2231.431133, "close": 2246.736572, "volume": 100030}, "trend_line": 2405.423373, "activity_lines": {"activity_5": 2288.78623, "activity_10": 2330.54165, "activity_20": 2379.346279, "activity_30": 2404.564581}, "trend_signal": 0, "fair_value": 2763.929002, "relative_strength": -16.648619, "rate_of_change": -0.03735206390799842, "market_dynamics": -0.940365, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2256.296314, "high": 2305.828466, "low": 2194.281826, "close": 2204.634033, "volume": 131090}, "trend_line": 2403.394222, "activity_lines": {"activity_5": 2253.033789, "activity_10": 2305.27025, "activity_20": 2357.982963, "activity_30": 2391.61043}, "trend_signal": 0, "fair_value": 2770.544499, "relative_strength": -16.718568, "rate_of_change": -0.08435733279956716, "market_dynamics": -1.063402, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2227.914405, "high": 2227.914405, "low": 2100.170263, "close": 2159.609131, "volume": 126651}, "trend_line": 2404.467049, "activity_lines": {"activity_5": 2214.028711, "activity_10": 2274.006339, "activity_20": 2333.307888, "activity_30": 2375.882359}, "trend_signal": 0, "fair_value": 2776.930554, "relative_strength": -15.683056, "rate_of_change": 0.04463799530595531, "market_dynamics": -1.20906, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2159.609024, "high": 2166.493968, "low": 2107.154379, "close": 2148.414795, "volume": 79211}, "trend_line": 2402.248438, "activity_lines": {"activity_5": 2185.039046, "activity_10": 2243.712354, "activity_20": 2309.074911, "activity_30": 2359.362859}, "trend_signal": 0, "fair_value": 2782.416452, "relative_strength": -16.292602, "rate_of_change": -0.09227038486231227, "market_dynamics": -1.348048, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.553028, "high": 2214.09457, "low": 2101.161035, "close": 2107.600342, "volume": 197290}, "trend_line": 2392.661686, "activity_lines": {"activity_5": 2151.099528, "activity_10": 2208.670508, "activity_20": 2283.645806, "activity_30": 2340.353305}, "trend_signal": 0, "fair_value": 2787.460791, "relative_strength": -18.165919, "rate_of_change": -0.399074127735999, "market_dynamics": -1.39289, "expectation": {"probability": 34.7422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2134.545569, "high": 2134.843, "low": 2105.123422, "close": 2114.633789, "volume": 89756}, "trend_line": 2385.68645, "activity_lines": {"activity_5": 2131.511133, "activity_10": 2181.434925, "activity_20": 2261.103046, "activity_30": 2322.416021}, "trend_signal": 0, "fair_value": 2792.410622, "relative_strength": -18.649522, "rate_of_change": -0.2915262128705215, "market_dynamics": -1.448211, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2114.633865, "high": 2149.702833, "low": 2100.170197, "close": 2134.347656, "volume": 119938}, "trend_line": 2379.054142, "activity_lines": {"activity_5": 2127.300879, "activity_10": 2164.146338, "activity_20": 2243.177527, "activity_30": 2306.200615}, "trend_signal": 0, "fair_value": 2796.002795, "relative_strength": -17.607908, "rate_of_change": -0.2780041777912681, "market_dynamics": -1.433739, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2129.939281, "high": 2166.296042, "low": 2110.076902, "close": 2142.470947, "volume": 113065}, "trend_line": 2368.056901, "activity_lines": {"activity_5": 2130.484147, "activity_10": 2152.818737, "activity_20": 2228.176538, "activity_30": 2290.937183}, "trend_signal": 0, "fair_value": 2799.771179, "relative_strength": -18.703869, "rate_of_change": -0.4622526577203063, "market_dynamics": -1.313729, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2166.989517, "high": 2384.485787, "low": 2114.039513, "close": 2285.470703, "volume": 808615}, "trend_line": 2360.648478, "activity_lines": {"activity_5": 2182.476546, "activity_10": 2171.551838, "activity_20": 2228.201056, "activity_30": 2285.609041}, "trend_signal": 0, "fair_value": 2804.689558, "relative_strength": -15.680249, "rate_of_change": -0.3128481835411715, "market_dynamics": -0.890201, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2285.916579, "high": 2342.779743, "low": 2209.141417, "close": 2296.516602, "volume": 251181}, "trend_line": 2353.970158, "activity_lines": {"activity_5": 2229.013851, "activity_10": 2192.161803, "activity_20": 2229.881623, "activity_30": 2281.471501}, "trend_signal": 0, "fair_value": 2809.721716, "relative_strength": -16.671206, "rate_of_change": -0.2829019255614891, "market_dynamics": -0.430178, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2296.516556, "high": 2373.588819, "low": 2230.143181, "close": 2283.291504, "volume": 317565}, "trend_line": 2348.532219, "activity_lines": {"activity_5": 2258.548372, "activity_10": 2210.206903, "activity_20": 2231.005073, "activity_30": 2276.911588}, "trend_signal": 0, "fair_value": 2814.46718, "relative_strength": -16.259778, "rate_of_change": -0.23101138226068857, "market_dynamics": 0.082802, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2298.200532, "high": 2623.231574, "low": 2293.049219, "close": 2512.031738, "volume": 1817622}, "trend_line": 2351.944515, "activity_lines": {"activity_5": 2353.085791, "activity_10": 2269.1765, "activity_20": 2254.468778, "activity_30": 2287.459944}, "trend_signal": 0, "fair_value": 2820.818398, "relative_strength": -9.086108, "rate_of_change": 0.14529483446698968, "market_dynamics": 0.802893, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2526.148333, "high": 2709.417949, "low": 2507.375632, "close": 2616.39624, "volume": 900056}, "trend_line": 2356.613184, "activity_lines": {"activity_5": 2457.232438, "activity_10": 2341.532413, "activity_20": 2286.982736, "activity_30": 2304.521345}, "trend_signal": 0, "fair_value": 2825.451054, "relative_strength": -4.791101, "rate_of_change": 0.1985025144183591, "market_dynamics": 1.190566, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2616.396302, "high": 2622.637181, "low": 2432.036819, "close": 2457.397705, "volume": 363109}, "trend_line": 2348.075871, "activity_lines": {"activity_5": 2476.784554, "activity_10": 2376.674281, "activity_20": 2302.965891, "activity_30": 2311.023572}, "trend_signal": 0, "fair_value": 2829.220166, "relative_strength": -10.835278, "rate_of_change": -0.3622704420888029, "market_dynamics": 1.344505, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.397674, "high": 2464.777941, "low": 2308.206043, "close": 2352.636719, "volume": 245430}, "trend_line": 2340.728296, "activity_lines": {"activity_5": 2449.954541, "activity_10": 2387.150826, "activity_20": 2308.200521, "activity_30": 2311.317821}, "trend_signal": 0, "fair_value": 2832.236564, "relative_strength": -13.074474, "rate_of_change": -0.31291897722500095, "market_dynamics": 1.313511, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2335.399249, "high": 2347.584248, "low": 2225.091163, "close": 2233.065674, "volume": 165962}, "trend_line": 2325.497917, "activity_lines": {"activity_5": 2379.526172, "activity_10": 2371.431974, "activity_20": 2302.590163, "activity_30": 2304.371845}, "trend_signal": 0, "fair_value": 2834.530583, "relative_strength": -15.912489, "rate_of_change": -0.6506683849649003, "market_dynamics": 0.945263, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2245.498158, "high": 2376.560702, "low": 2233.907644, "close": 2287.055664, "volume": 295281}, "trend_line": 2315.532007, "activity_lines": {"activity_5": 2330.442855, "activity_10": 2363.376176, "activity_20": 2303.224158, "activity_30": 2301.8917}, "trend_signal": 0, "fair_value": 2836.745122, "relative_strength": -15.315344, "rate_of_change": -0.4285495130804862, "market_dynamics": 0.598813, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2287.055602, "high": 2300.280827, "low": 2159.609038, "close": 2197.4021, "volume": 246269}, "trend_line": 2307.517668, "activity_lines": {"activity_5": 2266.473421, "activity_10": 2336.243222, "activity_20": 2295.766925, "activity_30": 2294.270415}, "trend_signal": 0, "fair_value": 2837.384617, "relative_strength": -17.817077, "rate_of_change": -0.3461122098840345, "market_dynamics": 0.351508, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2204.188369, "high": 2228.95453, "low": 2131.871085, "close": 2199.928467, "volume": 153052}, "trend_line": 2300.437842, "activity_lines": {"activity_5": 2231.279053, "activity_10": 2308.570859, "activity_20": 2289.35225, "activity_30": 2287.329177}, "trend_signal": 0, "fair_value": 2838.617735, "relative_strength": -18.175869, "rate_of_change": -0.3068156789515052, "market_dynamics": 0.174273, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2214.243327, "high": 2247.776806, "low": 2157.627767, "close": 2161.540771, "volume": 135175}, "trend_line": 2291.021737, "activity_lines": {"activity_5": 2200.453402, "activity_10": 2275.474228, "activity_20": 2279.654512, "activity_30": 2278.368075}, "trend_signal": 0, "fair_value": 2839.755966, "relative_strength": -19.660188, "rate_of_change": -0.40931794930887727, "market_dynamics": 0.036733, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2160.104472, "high": 2175.459491, "low": 2101.111516, "close": 2104.182617, "volume": 170898}, "trend_line": 2281.163151, "activity_lines": {"activity_5": 2163.248096, "activity_10": 2234.402947, "activity_20": 2265.094851, "activity_30": 2266.313939}, "trend_signal": 0, "fair_value": 2840.329507, "relative_strength": -21.656217, "rate_of_change": -0.43031394424521047, "market_dynamics": -0.205677, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2131.771871, "high": 2242.823388, "low": 2101.012456, "close": 2118.249756, "volume": 462937}, "trend_line": 2274.261646, "activity_lines": {"activity_5": 2139.32404, "activity_10": 2199.145854, "activity_20": 2252.553746, "activity_30": 2255.803397}, "trend_signal": 0, "fair_value": 2840.956718, "relative_strength": -21.078019, "rate_of_change": -0.3025432440890884, "market_dynamics": -0.342509, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2118.200048, "high": 2132.614001, "low": 1938.744558, "close": 1963.263062, "volume": 300869}, "trend_line": 2262.207133, "activity_lines": {"activity_5": 2074.99148, "activity_10": 2142.869034, "activity_20": 2225.663357, "activity_30": 2235.738972}, "trend_signal": 0, "fair_value": 2840.109168, "relative_strength": -24.75945, "rate_of_change": -0.530040728655899, "market_dynamics": -0.595818, "expectation": {"probability": 38.5383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1963.312523, "high": 1992.18989, "low": 1892.134625, "close": 1927.352173, "volume": 246832}, "trend_line": 2249.937972, "activity_lines": {"activity_5": 2014.297892, "activity_10": 2091.93811, "activity_20": 2196.287865, "activity_30": 2214.135426}, "trend_signal": 0, "fair_value": 2838.813765, "relative_strength": -25.821514, "rate_of_change": -0.5423535635186999, "market_dynamics": -0.802331, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1908.975552, "high": 1926.906227, "low": 1791.088613, "close": 1796.98291, "volume": 379677}, "trend_line": 2227.617057, "activity_lines": {"activity_5": 1928.319637, "activity_10": 2026.940876, "activity_20": 2155.548931, "activity_30": 2184.912519}, "trend_signal": 0, "fair_value": 2835.834459, "relative_strength": -31.077847, "rate_of_change": -0.9920680159977423, "market_dynamics": -0.954269, "expectation": {"probability": 37.7708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1807.92968, "high": 2178.431437, "low": 1803.471771, "close": 2083.923828, "volume": 1983784}, "trend_line": 2214.928524, "activity_lines": {"activity_5": 1962.292212, "activity_10": 2024.217514, "activity_20": 2143.616835, "activity_30": 2175.641988}, "trend_signal": 0, "fair_value": 2833.734023, "relative_strength": -20.298582, "rate_of_change": -0.5696011780897405, "market_dynamics": -0.901648, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2100.071376, "high": 2165.552939, "low": 2047.715854, "close": 2111.513184, "volume": 463658}, "trend_line": 2205.946663, "activity_lines": {"activity_5": 2006.811825, "activity_10": 2029.222068, "activity_20": 2134.458534, "activity_30": 2168.970031}, "trend_signal": 0, "fair_value": 2832.542078, "relative_strength": -18.717581, "rate_of_change": -0.40551471086656854, "market_dynamics": -0.773633, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2095.217074, "high": 2096.15814, "low": 1991.199155, "close": 2007.495239, "volume": 154587}, "trend_line": 2194.002771, "activity_lines": {"activity_5": 2017.107894, "activity_10": 2018.50595, "activity_20": 2115.502498, "activity_30": 2156.166713}, "trend_signal": 0, "fair_value": 2829.608557, "relative_strength": -20.878678, "rate_of_change": -0.5414406522303225, "market_dynamics": -0.694209, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2024.881245, "high": 2127.908451, "low": 1998.133792, "close": 2057.820313, "volume": 237344}, "trend_line": 2186.655473, "activity_lines": {"activity_5": 2041.230176, "activity_10": 2020.392698, "activity_20": 2101.982067, "activity_30": 2147.380748}, "trend_signal": 0, "fair_value": 2821.470698, "relative_strength": -19.376776, "rate_of_change": -0.3348809808773089, "market_dynamics": -0.513607, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2080.357225, "high": 2080.357225, "low": 2001.05617, "close": 2027.258911, "volume": 104005}, "trend_line": 2177.974105, "activity_lines": {"activity_5": 2046.467448, "activity_10": 2019.306612, "activity_20": 2086.635077, "activity_30": 2137.097099}, "trend_signal": 0, "fair_value": 2813.879773, "relative_strength": -20.142619, "rate_of_change": -0.39701581283353926, "market_dynamics": -0.551534, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2027.258755, "high": 2122.063773, "low": 1929.729649, "close": 1958.408936, "volume": 492305}, "trend_line": 2168.363184, "activity_lines": {"activity_5": 2013.402995, "activity_10": 2008.143837, "activity_20": 2066.013125, "activity_30": 2122.931604}, "trend_signal": 0, "fair_value": 2803.214072, "relative_strength": -20.73385, "rate_of_change": -0.4412780196943601, "market_dynamics": -0.527118, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1961.479897, "high": 2005.95987, "low": 1917.445712, "close": 1995.904785, "volume": 173398}, "trend_line": 2161.405542, "activity_lines": {"activity_5": 2001.204818, "activity_10": 2006.448919, "activity_20": 2050.509266, "activity_30": 2111.805256}, "trend_signal": 0, "fair_value": 2793.298561, "relative_strength": -20.030325, "rate_of_change": -0.32087069414105357, "market_dynamics": -0.400233, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2012.002847, "high": 2012.101887, "low": 1931.760506, "close": 1942.013672, "volume": 116148}, "trend_line": 2154.15236, "activity_lines": {"activity_5": 1978.750163, "activity_10": 1997.180072, "activity_20": 2032.330668, "activity_30": 2097.650942}, "trend_signal": 0, "fair_value": 2781.86404, "relative_strength": -23.220436, "rate_of_change": -0.3355770982843128, "market_dynamics": -0.39007, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1942.855716, "high": 1954.991135, "low": 1857.461902, "close": 1875.689819, "volume": 152825}, "trend_line": 2145.061528, "activity_lines": {"activity_5": 1938.552995, "activity_10": 1976.238694, "activity_20": 2011.046858, "activity_30": 2079.685616}, "trend_signal": 0, "fair_value": 2771.273906, "relative_strength": -23.817361, "rate_of_change": -0.42201434628328066, "market_dynamics": -0.409147, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1906.994248, "high": 1968.067662, "low": 1798.0232, "close": 1949.493042, "volume": 183378}, "trend_line": 2139.791284, "activity_lines": {"activity_5": 1935.098934, "activity_10": 1969.6554, "activity_20": 1999.561964, "activity_30": 2067.068295}, "trend_signal": 0, "fair_value": 2761.128232, "relative_strength": -22.725931, "rate_of_change": -0.24569197345654295, "market_dynamics": -0.309267, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1950.582815, "high": 2028.843835, "low": 1942.905305, "close": 2000.759033, "volume": 232415}, "trend_line": 2135.995459, "activity_lines": {"activity_5": 1953.917928, "activity_10": 1969.620284, "activity_20": 1994.879277, "activity_30": 2058.098472}, "trend_signal": 0, "fair_value": 2751.74328, "relative_strength": -20.455412, "rate_of_change": -0.17739230122033225, "market_dynamics": -0.176897, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2013.984026, "high": 2140.786913, "low": 1971.386233, "close": 2092.54248, "volume": 627408}, "trend_line": 2134.601953, "activity_lines": {"activity_5": 2000.508065, "activity_10": 1987.785154, "activity_20": 2000.044093, "activity_30": 2055.295054}, "trend_signal": 0, "fair_value": 2742.443777, "relative_strength": -16.198162, "rate_of_change": -0.0652391836381869, "market_dynamics": 0.150417, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2089.322924, "high": 2158.757322, "low": 2048.520156, "close": 2126.905518, "volume": 534024}, "trend_line": 2134.083106, "activity_lines": {"activity_5": 2052.110034, "activity_10": 2012.542771, "activity_20": 2009.407832, "activity_30": 2054.79851}, "trend_signal": 0, "fair_value": 2732.814441, "relative_strength": -15.843479, "rate_of_change": -0.02430649888943596, "market_dynamics": 0.521896, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2136.013041, "high": 2193.794416, "low": 2095.750361, "close": 2118.494873, "volume": 336964}, "trend_line": 2128.517245, "activity_lines": {"activity_5": 2088.582332, "activity_10": 2033.600084, "activity_20": 2018.306256, "activity_30": 2053.792818}, "trend_signal": 0, "fair_value": 2723.227805, "relative_strength": -16.544094, "rate_of_change": -0.26080807182960947, "market_dynamics": 0.8006, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2120.136979, "high": 2130.040857, "low": 2020.649867, "close": 2066.088379, "volume": 186717}, "trend_line": 2120.836304, "activity_lines": {"activity_5": 2091.398796, "activity_10": 2044.02577, "activity_20": 2022.601364, "activity_30": 2049.765149}, "trend_signal": 0, "fair_value": 2712.735937, "relative_strength": -18.596629, "rate_of_change": -0.360858762974226, "market_dynamics": 0.85334, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2066.038622, "high": 2075.793159, "low": 1994.819998, "close": 2000.394043, "volume": 177577}, "trend_line": 2111.406388, "activity_lines": {"activity_5": 2064.544124, "activity_10": 2041.801041, "activity_20": 2021.094403, "activity_30": 2041.99468}, "trend_signal": 0, "fair_value": 2700.185993, "relative_strength": -20.679055, "rate_of_change": -0.44463195873320216, "market_dynamics": 0.653704, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1970.831608, "high": 2098.238898, "low": 1970.085021, "close": 2040.905518, "volume": 202962}, "trend_line": 2095.702181, "activity_lines": {"activity_5": 2051.217611, "activity_10": 2046.178669, "activity_20": 2023.93991, "activity_30": 2037.446237}, "trend_signal": 0, "fair_value": 2685.614464, "relative_strength": -19.426723, "rate_of_change": -0.7437794585283678, "market_dynamics": 0.529699, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2046.479679, "high": 2144.672752, "low": 2042.498201, "close": 2127.253906, "volume": 457289}, "trend_line": 2079.397437, "activity_lines": {"activity_5": 2070.116357, "activity_10": 2065.437809, "activity_20": 2035.377379, "activity_30": 2039.481832}, "trend_signal": 0, "fair_value": 2672.395229, "relative_strength": -15.028459, "rate_of_change": -0.7780086382417153, "market_dynamics": 0.56664, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2055.438009, "high": 2125.113831, "low": 2043.543481, "close": 2076.19165, "volume": 245812}, "trend_line": 2066.690568, "activity_lines": {"activity_5": 2071.971126, "activity_10": 2072.044897, "activity_20": 2041.170866, "activity_30": 2039.275007}, "trend_signal": 0, "fair_value": 2658.776485, "relative_strength": -15.32183, "rate_of_change": -0.611084190732322, "market_dynamics": 0.618029, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2077.286298, "high": 2077.286298, "low": 1952.815384, "close": 1999.14978, "volume": 121120}, "trend_line": 2054.90767, "activity_lines": {"activity_5": 2050.965486, "activity_10": 2060.998886, "activity_20": 2038.918274, "activity_30": 2034.917537}, "trend_signal": 0, "fair_value": 2645.750776, "relative_strength": -18.433962, "rate_of_change": -0.5701336321190359, "market_dynamics": 0.636755, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1999.249444, "high": 2137.904426, "low": 1981.780661, "close": 2072.757324, "volume": 328234}, "trend_line": 2049.564058, "activity_lines": {"activity_5": 2058.958268, "activity_10": 2062.433214, "activity_20": 2042.713224, "activity_30": 2036.069128}, "trend_signal": 0, "fair_value": 2632.331304, "relative_strength": -15.813673, "rate_of_change": -0.2600414645393834, "market_dynamics": 0.705926, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2089.081509, "high": 2169.258625, "low": 2051.954178, "close": 2095.103516, "volume": 297171}, "trend_line": 2043.165654, "activity_lines": {"activity_5": 2069.575561, "activity_10": 2066.621427, "activity_20": 2048.689557, "activity_30": 2039.007157}, "trend_signal": 0, "fair_value": 2619.713578, "relative_strength": -15.579394, "rate_of_change": -0.31218365559375105, "market_dynamics": 0.634367, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2097.044427, "high": 2327.123955, "low": 2069.373108, "close": 2253.217773, "volume": 1076155}, "trend_line": 2045.026176, "activity_lines": {"activity_5": 2129.284407, "activity_10": 2099.511122, "activity_20": 2069.802532, "activity_30": 2052.558907}, "trend_signal": 1, "fair_value": 2608.053297, "relative_strength": -7.195067, "rate_of_change": 0.09106075155275557, "market_dynamics": 0.958524, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2259.488674, "high": 2308.261833, "low": 2206.833727, "close": 2225.596436, "volume": 388906}, "trend_line": 2045.881775, "activity_lines": {"activity_5": 2171.38855, "activity_10": 2125.082169, "activity_20": 2087.114796, "activity_30": 2064.208601}, "trend_signal": 1, "fair_value": 2597.394577, "relative_strength": -9.619759, "rate_of_change": 0.041838046380096, "market_dynamics": 1.318764, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.581398, "high": 2487.279231, "low": 2182.945014, "close": 2385.154053, "volume": 3380409}, "trend_line": 2053.335551, "activity_lines": {"activity_5": 2256.718246, "activity_10": 2177.716391, "activity_20": 2118.82409, "activity_30": 2086.097135}, "trend_signal": 1, "fair_value": 2587.861428, "relative_strength": -4.245278, "rate_of_change": 0.3643307297167776, "market_dynamics": 1.608615, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2421.584839, "high": 2444.627537, "low": 2269.442563, "close": 2286.065186, "volume": 513937}, "trend_line": 2059.398303, "activity_lines": {"activity_5": 2283.284701, "activity_10": 2206.533261, "activity_20": 2139.392086, "activity_30": 2101.11195}, "trend_signal": 1, "fair_value": 2578.244102, "relative_strength": -9.064139, "rate_of_change": 0.29526357720963736, "market_dynamics": 1.698555, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2299.253726, "high": 2431.836808, "low": 2219.674068, "close": 2279.39624, "volume": 658351}, "trend_line": 2064.769853, "activity_lines": {"activity_5": 2293.40765, "activity_10": 2228.943575, "activity_20": 2157.764676, "activity_30": 2115.305366}, "trend_signal": 1, "fair_value": 2567.270806, "relative_strength": -4.626173, "rate_of_change": 0.26083103944365266, "market_dynamics": 1.515361, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2279.396124, "high": 2338.122895, "low": 2168.51206, "close": 2266.605469, "volume": 295296}, "trend_line": 2074.881266, "activity_lines": {"activity_5": 2286.980827, "activity_10": 2244.692099, "activity_20": 2173.569139, "activity_30": 2128.327018}, "trend_signal": 1, "fair_value": 2556.743517, "relative_strength": -4.528901, "rate_of_change": 0.48971138285987387, "market_dynamics": 1.369587, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2266.605588, "high": 2379.878639, "low": 2194.789628, "close": 2227.23877, "volume": 329632}, "trend_line": 2084.877486, "activity_lines": {"activity_5": 2266.539258, "activity_10": 2250.749377, "activity_20": 2184.078717, "activity_30": 2138.156535}, "trend_signal": 1, "fair_value": 2547.563637, "relative_strength": -5.326981, "rate_of_change": 0.48177310980646704, "market_dynamics": 1.10408, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2227.238961, "high": 2241.771211, "low": 1965.804947, "close": 1992.232056, "volume": 289470}, "trend_line": 2091.385791, "activity_lines": {"activity_5": 2167.652629, "activity_10": 2211.331849, "activity_20": 2170.53266, "activity_30": 2132.17941}, "trend_signal": 1, "fair_value": 2537.609884, "relative_strength": -12.407053, "rate_of_change": 0.31216726372190734, "market_dynamics": 0.665962, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1992.978529, "high": 2112.22393, "low": 1968.890729, "close": 2107.197266, "volume": 157666}, "trend_line": 2092.161572, "activity_lines": {"activity_5": 2133.282536, "activity_10": 2192.942865, "activity_20": 2167.732152, "activity_30": 2133.199505}, "trend_signal": 1, "fair_value": 2529.830191, "relative_strength": -7.349401, "rate_of_change": 0.03709411258976199, "market_dynamics": 0.271246, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2105.15658, "high": 2259.488697, "low": 2040.50741, "close": 2046.42981, "volume": 527368}, "trend_line": 2089.992127, "activity_lines": {"activity_5": 2090.581153, "activity_10": 2162.879071, "activity_20": 2158.637419, "activity_30": 2130.249069}, "trend_signal": 1, "fair_value": 2522.243182, "relative_strength": -8.995206, "rate_of_change": -0.10369395122414551, "market_dynamics": -0.165003, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2040.507506, "high": 2040.507506, "low": 1894.735597, "close": 1945.300293, "volume": 194353}, "trend_line": 2087.918962, "activity_lines": {"activity_5": 2029.701026, "activity_10": 2115.313068, "activity_20": 2140.130887, "activity_30": 2120.914112}, "trend_signal": 0, "fair_value": 2514.058657, "relative_strength": -10.778306, "rate_of_change": -0.09919487127330168, "market_dynamics": -0.654405, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1950.973977, "high": 1960.877882, "low": 1899.164956, "close": 1905.78418, "volume": 99221}, "trend_line": 2082.851091, "activity_lines": {"activity_5": 1977.069206, "activity_10": 2066.160818, "activity_20": 2118.725702, "activity_30": 2109.163481}, "trend_signal": 0, "fair_value": 2505.606953, "relative_strength": -13.45522, "rate_of_change": -0.2427235487696191, "market_dynamics": -0.823157, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1918.92308, "high": 1996.462356, "low": 1897.17428, "close": 1955.702026, "volume": 119615}, "trend_line": 2080.465861, "activity_lines": {"activity_5": 1962.506974, "activity_10": 2031.899308, "activity_20": 2103.087507, "activity_30": 2100.960315}, "trend_signal": 0, "fair_value": 2497.596598, "relative_strength": -11.556815, "rate_of_change": -0.11451754810060327, "market_dynamics": -0.99017, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1976.754002, "high": 2080.322234, "low": 1936.491354, "close": 2040.009766, "volume": 171914}, "trend_line": 2083.185889, "activity_lines": {"activity_5": 1978.482658, "activity_10": 2020.774696, "activity_20": 2096.004269, "activity_30": 2098.350245}, "trend_signal": 0, "fair_value": 2490.384213, "relative_strength": -9.286784, "rate_of_change": 0.13074129458160472, "market_dynamics": -0.998686, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.009818, "high": 2041.453055, "low": 1940.970558, "close": 1967.546875, "volume": 145996}, "trend_line": 2082.240625, "activity_lines": {"activity_5": 1974.783211, "activity_10": 2000.948748, "activity_20": 2081.831157, "activity_30": 2090.889663}, "trend_signal": 0, "fair_value": 2482.880381, "relative_strength": -12.318122, "rate_of_change": -0.04537588340009882, "market_dynamics": -0.990257, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1966.153455, "high": 1982.776077, "low": 1813.513345, "close": 1863.928833, "volume": 137666}, "trend_line": 2079.637797, "activity_lines": {"activity_5": 1941.80328, "activity_10": 1967.953145, "activity_20": 2058.138987, "activity_30": 2076.805032}, "trend_signal": 0, "fair_value": 2475.109196, "relative_strength": -12.257402, "rate_of_change": -0.12500130718562102, "market_dynamics": -1.007991, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1868.607176, "high": 1886.424193, "low": 1816.549377, "close": 1825.457886, "volume": 116715}, "trend_line": 2077.963399, "activity_lines": {"activity_5": 1901.424463, "activity_10": 1935.284218, "activity_20": 2032.036846, "activity_30": 2060.406328}, "trend_signal": 0, "fair_value": 2464.444471, "relative_strength": -14.169928, "rate_of_change": -0.08051392422349091, "market_dynamics": -1.099823, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1809.58179, "high": 1827.299417, "low": 1693.621241, "close": 1781.711426, "volume": 378434}, "trend_line": 2072.370679, "activity_lines": {"activity_5": 1851.818579, "activity_10": 1901.966495, "activity_20": 2002.962346, "activity_30": 2041.293297}, "trend_signal": 0, "fair_value": 2452.848068, "relative_strength": -16.057969, "rate_of_change": -0.2691442978587371, "market_dynamics": -1.204309, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1781.711381, "high": 1959.683572, "low": 1707.755403, "close": 1760.261108, "volume": 2645254}, "trend_line": 2064.354081, "activity_lines": {"activity_5": 1806.661963, "activity_10": 1868.576363, "activity_20": 1972.880379, "activity_30": 2021.157196}, "trend_signal": 0, "fair_value": 2440.675058, "relative_strength": -14.348277, "rate_of_change": -0.3868322439240686, "market_dynamics": -1.181901, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1733.933678, "high": 1783.702122, "low": 1703.724247, "close": 1746.724121, "volume": 227884}, "trend_line": 2052.826803, "activity_lines": {"activity_5": 1775.642928, "activity_10": 1839.03289, "activity_20": 1942.997252, "activity_30": 2000.66494}, "trend_signal": 0, "fair_value": 2429.851114, "relative_strength": -13.535112, "rate_of_change": -0.558396357780641, "market_dynamics": -1.235735, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1761.60495, "high": 1816.151164, "low": 1717.012396, "close": 1733.535522, "volume": 134392}, "trend_line": 2039.714469, "activity_lines": {"activity_5": 1754.94921, "activity_10": 1812.540685, "activity_20": 1913.517018, "activity_30": 1980.065503}, "trend_signal": 0, "fair_value": 2419.787114, "relative_strength": -13.209756, "rate_of_change": -0.6387452648629471, "market_dynamics": -1.266663, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1736.869997, "high": 1741.896661, "low": 1599.558727, "close": 1691.879272, "volume": 279345}, "trend_line": 2025.493949, "activity_lines": {"activity_5": 1729.062964, "activity_10": 1782.324884, "activity_20": 1882.5442, "activity_30": 1957.624522}, "trend_signal": 0, "fair_value": 2411.072866, "relative_strength": -16.1859, "rate_of_change": -0.697181895609727, "market_dynamics": -1.32239, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1698.896677, "high": 1823.367533, "low": 1682.224238, "close": 1807.790039, "volume": 273961}, "trend_line": 2016.884005, "activity_lines": {"activity_5": 1750.71888, "activity_10": 1777.072949, "activity_20": 1865.152012, "activity_30": 1943.579109}, "trend_signal": 0, "fair_value": 2402.995093, "relative_strength": -10.153841, "rate_of_change": -0.4250787322396509, "market_dynamics": -1.346333, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1811.572455, "high": 1816.549303, "low": 1627.429124, "close": 1646.988159, "volume": 240498}, "trend_line": 2005.103809, "activity_lines": {"activity_5": 1717.035595, "activity_10": 1745.273617, "activity_20": 1835.194713, "activity_30": 1919.714861}, "trend_signal": 0, "fair_value": 2394.061171, "relative_strength": -15.360772, "rate_of_change": -0.5840790035914799, "market_dynamics": -1.335668, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1613.692932, "high": 1711.836525, "low": 1562.879408, "close": 1687.848022, "volume": 213051}, "trend_line": 1993.335225, "activity_lines": {"activity_5": 1704.523795, "activity_10": 1728.049199, "activity_20": 1812.172052, "activity_30": 1899.246745}, "trend_signal": 0, "fair_value": 2386.079198, "relative_strength": -12.29109, "rate_of_change": -0.5869314071010235, "market_dynamics": -1.244502, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1669.28441, "high": 1671.623504, "low": 1569.847007, "close": 1583.483521, "volume": 167303}, "trend_line": 1975.209546, "activity_lines": {"activity_5": 1661.148901, "activity_10": 1696.93485, "activity_20": 1782.026812, "activity_30": 1872.8047}, "trend_signal": 0, "fair_value": 2378.338271, "relative_strength": -14.778863, "rate_of_change": -0.9093141370639246, "market_dynamics": -1.201647, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1585.524041, "high": 1707.407039, "low": 1501.017149, "close": 1696.109619, "volume": 207652}, "trend_line": 1962.540145, "activity_lines": {"activity_5": 1665.319507, "activity_10": 1691.396979, "activity_20": 1765.860828, "activity_30": 1854.798253}, "trend_signal": 0, "fair_value": 2370.235882, "relative_strength": -10.058438, "rate_of_change": -0.6414206039889252, "market_dynamics": -1.155357, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1696.109602, "high": 1703.027371, "low": 1604.535652, "close": 1618.6698, "volume": 122665}, "trend_line": 1949.857479, "activity_lines": {"activity_5": 1643.394816, "activity_10": 1674.130928, "activity_20": 1744.84881, "activity_30": 1832.613069}, "trend_signal": 0, "fair_value": 2362.366827, "relative_strength": -13.233042, "rate_of_change": -0.646237277352608, "market_dynamics": -1.093441, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1618.669806, "high": 1629.51932, "low": 1546.804178, "close": 1597.120117, "volume": 259340}, "trend_line": 1934.002905, "activity_lines": {"activity_5": 1626.894914, "activity_10": 1655.911146, "activity_20": 1723.563309, "activity_30": 1809.85582}, "trend_signal": 0, "fair_value": 2354.515984, "relative_strength": -17.52453, "rate_of_change": -0.81311450558587, "market_dynamics": -1.028993, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1601.499731, "high": 1828.04593, "low": 1592.591223, "close": 1610.657227, "volume": 999267}, "trend_line": 1917.854696, "activity_lines": {"activity_5": 1618.231917, "activity_10": 1643.118857, "activity_20": 1705.995995, "activity_30": 1788.994809}, "trend_signal": 0, "fair_value": 2346.149524, "relative_strength": -17.192469, "rate_of_change": -0.8349630167696129, "market_dynamics": -0.797098, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1624.443027, "high": 1753.990407, "low": 1612.39908, "close": 1699.19519, "volume": 329717}, "trend_line": 1899.387276, "activity_lines": {"activity_5": 1644.227629, "activity_10": 1648.898322, "activity_20": 1698.935976, "activity_30": 1774.887744}, "trend_signal": 0, "fair_value": 2336.177465, "relative_strength": -9.910287, "rate_of_change": -0.9629207071065916, "market_dynamics": -0.514783, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1612.49856, "high": 1746.873421, "low": 1576.665259, "close": 1732.390747, "volume": 167344}, "trend_line": 1882.947087, "activity_lines": {"activity_5": 1673.574414, "activity_10": 1661.337713, "activity_20": 1696.209368, "activity_30": 1764.113774}, "trend_signal": 0, "fair_value": 2327.217291, "relative_strength": -7.458563, "rate_of_change": -0.8655522340142243, "market_dynamics": -0.100204, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1751.850353, "high": 1908.123258, "low": 1740.30409, "close": 1882.243652, "volume": 290615}, "trend_line": 1866.183407, "activity_lines": {"activity_5": 1750.453426, "activity_10": 1700.286514, "activity_20": 1708.580148, "activity_30": 1764.068391}, "trend_signal": 0, "fair_value": 2319.362712, "relative_strength": -3.501093, "rate_of_change": -0.8902894890534979, "market_dynamics": 0.42333, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1882.243712, "high": 1897.572426, "low": 1759.813293, "close": 1800.026245, "volume": 185494}, "trend_line": 1849.982109, "activity_lines": {"activity_5": 1782.355045, "activity_10": 1722.932994, "activity_20": 1713.4705, "activity_30": 1759.800187}, "trend_signal": 0, "fair_value": 2310.855639, "relative_strength": -8.071277, "rate_of_change": -0.868151433520915, "market_dynamics": 0.703323, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1783.702073, "high": 1806.496121, "low": 1667.940559, "close": 1705.963745, "volume": 147336}, "trend_line": 1830.867692, "activity_lines": {"activity_5": 1769.375423, "activity_10": 1725.694691, "activity_20": 1710.545298, "activity_30": 1750.50868}, "trend_signal": 0, "fair_value": 2303.197838, "relative_strength": -13.564225, "rate_of_change": -1.0332217218215272, "market_dynamics": 0.758036, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1710.144313, "high": 1739.905845, "low": 1615.186083, "close": 1624.144409, "volume": 308656}, "trend_line": 1809.452323, "activity_lines": {"activity_5": 1722.768921, "activity_10": 1713.250768, "activity_20": 1701.073412, "activity_30": 1737.171694}, "trend_signal": 0, "fair_value": 2294.461704, "relative_strength": -16.128095, "rate_of_change": -1.1696841390328088, "market_dynamics": 0.720588, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1662.565723, "high": 1789.674291, "low": 1662.565723, "close": 1762.003052, "volume": 254500}, "trend_line": 1793.944466, "activity_lines": {"activity_5": 1727.118685, "activity_10": 1725.132764, "activity_20": 1705.872751, "activity_30": 1734.110451}, "trend_signal": 0, "fair_value": 2288.194227, "relative_strength": -12.303597, "rate_of_change": -0.8570470082510186, "market_dynamics": 0.586339, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1772.25538, "high": 1851.188239, "low": 1735.227707, "close": 1826.602539, "volume": 282823}, "trend_line": 1788.423482, "activity_lines": {"activity_5": 1751.027458, "activity_10": 1747.562058, "activity_20": 1717.126588, "activity_30": 1736.217423}, "trend_signal": 0, "fair_value": 2283.258777, "relative_strength": -8.23496, "rate_of_change": -0.3077566839240161, "market_dynamics": 0.655435, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.456663, "high": 1985.463502, "low": 1835.660319, "close": 1937.7854, "volume": 325195}, "trend_line": 1782.77642, "activity_lines": {"activity_5": 1815.706592, "activity_10": 1786.425823, "activity_20": 1738.755502, "activity_30": 1745.853676}, "trend_signal": 0, "fair_value": 2278.722078, "relative_strength": -2.129861, "rate_of_change": -0.3157564221693666, "market_dynamics": 0.893076, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1937.785346, "high": 2010.646411, "low": 1918.67418, "close": 1972.424194, "volume": 193466}, "trend_line": 1780.309566, "activity_lines": {"activity_5": 1882.748047, "activity_10": 1825.393637, "activity_20": 1762.837995, "activity_30": 1758.089016}, "trend_signal": 0, "fair_value": 2274.689547, "relative_strength": -1.271498, "rate_of_change": -0.13837147341224157, "market_dynamics": 1.145801, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1968.840809, "high": 2021.595429, "low": 1931.016771, "close": 1981.880127, "volume": 190356}, "trend_line": 1781.528894, "activity_lines": {"activity_5": 1935.177449, "activity_10": 1859.503129, "activity_20": 1786.74629, "activity_30": 1771.093568}, "trend_signal": 0, "fair_value": 2270.899516, "relative_strength": 0.466359, "rate_of_change": 0.06848966175807947, "market_dynamics": 1.317847, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1952.914888, "high": 2080.322217, "low": 1898.269115, "close": 2056.43335, "volume": 501446}, "trend_line": 1786.550533, "activity_lines": {"activity_5": 1988.608879, "activity_10": 1902.028027, "activity_20": 1816.572299, "activity_30": 1788.82934}, "trend_signal": 1, "fair_value": 2267.683215, "relative_strength": 2.788037, "rate_of_change": 0.28187244208681633, "market_dynamics": 1.499459, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2048.370824, "high": 2370.0, "low": 2040.507502, "close": 2261.899902, "volume": 1984705}, "trend_line": 1796.757129, "activity_lines": {"activity_5": 2090.900472, "activity_10": 1976.018797, "activity_20": 1864.23058, "activity_30": 1819.497041}, "trend_signal": 1, "fair_value": 2266.145257, "relative_strength": 10.750622, "rate_of_change": 0.5713018362184771, "market_dynamics": 1.635035, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2263.0, "high": 2398.800049, "low": 2254.0, "close": 2295.199951, "volume": 606932}, "trend_line": 1805.263468, "activity_lines": {"activity_5": 2175.272257, "activity_10": 2049.161279, "activity_20": 1912.897865, "activity_30": 1851.654643}, "trend_signal": 1, "fair_value": 2264.348871, "relative_strength": 13.078215, "rate_of_change": 0.4734273131691592, "market_dynamics": 1.746082, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2295.199951, "high": 2438.800049, "low": 2228.100098, "close": 2234.199951, "volume": 1129832}, "trend_line": 1814.151904, "activity_lines": {"activity_5": 2215.483073, "activity_10": 2102.209694, "activity_20": 1952.668905, "activity_30": 1879.327964}, "trend_signal": 1, "fair_value": 2262.209686, "relative_strength": 11.313541, "rate_of_change": 0.4923622594461074, "market_dynamics": 1.882055, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2234.199951, "high": 2348.800049, "low": 2197.5, "close": 2254.899902, "volume": 250653}, "trend_line": 1827.184273, "activity_lines": {"activity_5": 2245.142155, "activity_10": 2149.417443, "activity_20": 1991.809692, "activity_30": 1907.763319}, "trend_signal": 1, "fair_value": 2258.900965, "relative_strength": 12.922811, "rate_of_change": 0.7183725338140161, "market_dynamics": 1.81074, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2254.899902, "high": 2289.5, "low": 2178.100098, "close": 2195.199951, "volume": 179588}, "trend_line": 1839.509009, "activity_lines": {"activity_5": 2236.699935, "activity_10": 2174.302372, "activity_20": 2022.067548, "activity_30": 1931.506266}, "trend_signal": 1, "fair_value": 2254.43607, "relative_strength": 10.350056, "rate_of_change": 0.6745206918711274, "market_dynamics": 1.557193, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2190.100098, "high": 2400.0, "low": 2143.800049, "close": 2340.100098, "volume": 474755}, "trend_line": 1858.121964, "activity_lines": {"activity_5": 2267.306657, "activity_10": 2217.656476, "activity_20": 2063.748798, "activity_30": 1963.802465}, "trend_signal": 1, "fair_value": 2249.705156, "relative_strength": 18.672751, "rate_of_change": 1.0118436446320132, "market_dynamics": 1.500343, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2340.100098, "high": 2340.100098, "low": 2055.600098, "close": 2064.100098, "volume": 228102}, "trend_line": 1868.249931, "activity_lines": {"activity_5": 2200.700033, "activity_10": 2201.492443, "activity_20": 2075.708952, "activity_30": 1977.091377}, "trend_signal": 1, "fair_value": 2243.456196, "relative_strength": 5.556326, "rate_of_change": 0.545064704912994, "market_dynamics": 1.13588, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2063.0, "high": 2130.300049, "low": 2031.0, "close": 2073.300049, "volume": 150733}, "trend_line": 1879.135795, "activity_lines": {"activity_5": 2152.566716, "activity_10": 2184.704497, "activity_20": 2086.321577, "activity_30": 1990.320417}, "trend_signal": 1, "fair_value": 2237.671141, "relative_strength": 4.805075, "rate_of_change": 0.582677072235891, "market_dynamics": 0.82387, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2090.399902, "high": 2166.0, "low": 2063.0, "close": 2150.800049, "volume": 155191}, "trend_line": 1893.044613, "activity_lines": {"activity_5": 2140.993392, "activity_10": 2180.173353, "activity_20": 2102.112093, "activity_30": 2007.847143}, "trend_signal": 1, "fair_value": 2232.456909, "relative_strength": 7.601964, "rate_of_change": 0.7401709890795897, "market_dynamics": 0.633817, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2150.0, "high": 2201.899902, "low": 1997.300049, "close": 2005.5, "volume": 124026}, "trend_line": 1903.498637, "activity_lines": {"activity_5": 2087.926709, "activity_10": 2146.152748, "activity_20": 2101.91401, "activity_30": 2015.102329}, "trend_signal": 1, "fair_value": 2226.340054, "relative_strength": 2.17587, "rate_of_change": 0.5522333667262542, "market_dynamics": 0.099062, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2005.900024, "high": 2127.0, "low": 1999.900024, "close": 2073.600098, "volume": 114944}, "trend_line": 1912.358972, "activity_lines": {"activity_5": 2070.206722, "activity_10": 2125.440039, "activity_20": 2106.901131, "activity_30": 2026.076617}, "trend_signal": 1, "fair_value": 2220.556922, "relative_strength": 4.475323, "rate_of_change": 0.46547629863104956, "market_dynamics": -0.146896, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2073.0, "high": 2099.0, "low": 2010.400024, "close": 2030.599976, "volume": 124004}, "trend_line": 1925.146033, "activity_lines": {"activity_5": 2055.920028, "activity_10": 2100.332759, "activity_20": 2106.88178, "activity_30": 2033.705069}, "trend_signal": 1, "fair_value": 2214.336178, "relative_strength": 0.956704, "rate_of_change": 0.6686538033508906, "market_dynamics": -0.398554, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2020.0, "high": 2116.800049, "low": 2014.199951, "close": 2078.0, "volume": 116168}, "trend_line": 1938.151099, "activity_lines": {"activity_5": 2059.666683, "activity_10": 2088.654574, "activity_20": 2110.278748, "activity_30": 2043.566615}, "trend_signal": 1, "fair_value": 2208.828005, "relative_strength": 2.70155, "rate_of_change": 0.675536597072267, "market_dynamics": -0.5985, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.0, "high": 2098.800049, "low": 1950.5, "close": 1970.199951, "volume": 120055}, "trend_line": 1951.041646, "activity_lines": {"activity_5": 2027.166659, "activity_10": 2060.21638, "activity_20": 2101.637443, "activity_30": 2045.634283}, "trend_signal": 1, "fair_value": 2203.305486, "relative_strength": 0.207984, "rate_of_change": 0.6650950489180601, "market_dynamics": -0.680178, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1950.599976, "high": 1999.199951, "low": 1880.0, "close": 1884.599976, "volume": 147052}, "trend_line": 1957.324658, "activity_lines": {"activity_5": 1978.173316, "activity_10": 2021.390916, "activity_20": 2083.195875, "activity_30": 2041.347724}, "trend_signal": 1, "fair_value": 2196.914416, "relative_strength": -4.713878, "rate_of_change": 0.3220337204426901, "market_dynamics": -0.817637, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1885.300049, "high": 1909.800049, "low": 1823.0, "close": 1843.199951, "volume": 164849}, "trend_line": 1964.808997, "activity_lines": {"activity_5": 1923.439966, "activity_10": 1980.685447, "activity_20": 2060.227654, "activity_30": 2033.984839}, "trend_signal": 0, "fair_value": 2190.481624, "relative_strength": -7.849317, "rate_of_change": 0.38237596248583566, "market_dynamics": -0.924394, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1842.099976, "high": 1951.0, "low": 1812.199951, "close": 1923.900024, "volume": 208121}, "trend_line": 1975.70166, "activity_lines": {"activity_5": 1910.96665, "activity_10": 1963.687267, "activity_20": 2044.866118, "activity_30": 2031.345551}, "trend_signal": 0, "fair_value": 2184.153299, "relative_strength": -5.061699, "rate_of_change": 0.5543878828238008, "market_dynamics": -0.97022, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1923.900024, "high": 1928.099976, "low": 1858.699951, "close": 1871.300049, "volume": 82149}, "trend_line": 1984.389754, "activity_lines": {"activity_5": 1888.07334, "activity_10": 1939.674547, "activity_20": 2024.561182, "activity_30": 2024.609963}, "trend_signal": 0, "fair_value": 2177.367896, "relative_strength": -7.741113, "rate_of_change": 0.43974726427066385, "market_dynamics": -1.037972, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1878.800049, "high": 1941.0, "low": 1852.099976, "close": 1860.0, "volume": 99674}, "trend_line": 1989.749915, "activity_lines": {"activity_5": 1875.193343, "activity_10": 1917.28, "activity_20": 2003.661594, "activity_30": 2016.584817}, "trend_signal": 0, "fair_value": 2170.231352, "relative_strength": -7.713028, "rate_of_change": 0.27011634126790907, "market_dynamics": -1.029181, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1860.0, "high": 1905.0, "low": 1763.300049, "close": 1777.699951, "volume": 166408}, "trend_line": 1991.260221, "activity_lines": {"activity_5": 1842.22666, "activity_10": 1885.209082, "activity_20": 1975.504288, "activity_30": 2002.904175}, "trend_signal": 0, "fair_value": 2163.476124, "relative_strength": -10.672302, "rate_of_change": 0.07590431282917785, "market_dynamics": -1.067226, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1773.900024, "high": 1806.400024, "low": 1745.0, "close": 1775.599976, "volume": 89079}, "trend_line": 1987.705432, "activity_lines": {"activity_5": 1815.686654, "activity_10": 1856.898169, "activity_20": 1948.474286, "activity_30": 1988.99061}, "trend_signal": 0, "fair_value": 2157.124387, "relative_strength": -11.909645, "rate_of_change": -0.1785195607540853, "market_dynamics": -1.203638, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1775.599976, "high": 1802.400024, "low": 1741.699951, "close": 1747.199951, "volume": 101407}, "trend_line": 1985.944556, "activity_lines": {"activity_5": 1784.186637, "activity_10": 1828.841799, "activity_20": 1921.055233, "activity_30": 1973.474128}, "trend_signal": 0, "fair_value": 2150.160044, "relative_strength": -13.573177, "rate_of_change": -0.08858837791816494, "market_dynamics": -1.274406, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1747.199951, "high": 1748.400024, "low": 1676.0, "close": 1680.5, "volume": 114211}, "trend_line": 1985.095764, "activity_lines": {"activity_5": 1742.233309, "activity_10": 1793.810893, "activity_20": 1889.893329, "activity_30": 1953.768027}, "trend_signal": 0, "fair_value": 2143.032923, "relative_strength": -16.951928, "rate_of_change": -0.04273996458942447, "market_dynamics": -1.392119, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1685.0, "high": 1695.199951, "low": 1625.0, "close": 1637.400024, "volume": 99170}, "trend_line": 1985.537618, "activity_lines": {"activity_5": 1698.633325, "activity_10": 1758.170901, "activity_20": 1857.263331, "activity_30": 1931.336044}, "trend_signal": 0, "fair_value": 2135.865202, "relative_strength": -18.62281, "rate_of_change": 0.02225857351636304, "market_dynamics": -1.461908, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1634.800049, "high": 1666.599976, "low": 1584.5, "close": 1596.199951, "volume": 118556}, "trend_line": 1980.010848, "activity_lines": {"activity_5": 1656.139982, "activity_10": 1721.090893, "activity_20": 1823.649992, "activity_30": 1906.217485}, "trend_signal": 0, "fair_value": 2128.598516, "relative_strength": -19.881476, "rate_of_change": -0.278351311498555, "market_dynamics": -1.507605, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1590.0, "high": 1625.0, "low": 1551.0, "close": 1608.699951, "volume": 115568}, "trend_line": 1972.747428, "activity_lines": {"activity_5": 1629.913305, "activity_10": 1691.52725, "activity_20": 1794.07951, "activity_30": 1882.261943}, "trend_signal": 0, "fair_value": 2122.377466, "relative_strength": -18.654496, "rate_of_change": -0.36683738411518024, "market_dynamics": -1.536094, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.699951, "high": 1637.099976, "low": 1580.0, "close": 1581.199951, "volume": 89245}, "trend_line": 1960.861247, "activity_lines": {"activity_5": 1605.646631, "activity_10": 1661.227244, "activity_20": 1765.372839, "activity_30": 1857.000816}, "trend_signal": 0, "fair_value": 2115.672006, "relative_strength": -19.955917, "rate_of_change": -0.6025191482343097, "market_dynamics": -1.553946, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1580.0, "high": 1636.0, "low": 1555.0, "close": 1607.099976, "volume": 190252}, "trend_line": 1948.683773, "activity_lines": {"activity_5": 1601.079964, "activity_10": 1641.867243, "activity_20": 1741.432361, "activity_30": 1834.177508}, "trend_signal": 0, "fair_value": 2108.774145, "relative_strength": -19.259455, "rate_of_change": -0.6210268074108191, "market_dynamics": -1.462887, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1607.099976, "high": 1662.0, "low": 1533.0, "close": 1557.599976, "volume": 2719503}, "trend_line": 1934.541101, "activity_lines": {"activity_5": 1584.906633, "activity_10": 1618.31088, "activity_20": 1714.997598, "activity_30": 1808.946295}, "trend_signal": 0, "fair_value": 2101.657677, "relative_strength": -19.483825, "rate_of_change": -0.7257551069062013, "market_dynamics": -1.361582, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1539.400024, "high": 1668.699951, "low": 1506.699951, "close": 1595.199951, "volume": 953438}, "trend_line": 1919.166654, "activity_lines": {"activity_5": 1586.586629, "activity_10": 1607.089058, "activity_20": 1694.968547, "activity_30": 1787.053318}, "trend_signal": 0, "fair_value": 2095.066952, "relative_strength": -17.297017, "rate_of_change": -0.794733541306131, "market_dynamics": -1.208415, "expectation": {"probability": 40.4578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1581.0, "high": 1625.099976, "low": 1527.599976, "close": 1562.300049, "volume": 503745}, "trend_line": 1895.846659, "activity_lines": {"activity_5": 1577.366659, "activity_10": 1593.203618, "activity_20": 1673.759981, "activity_30": 1764.029666}, "trend_signal": 0, "fair_value": 2088.585797, "relative_strength": -16.643591, "rate_of_change": -1.2151104726312143, "market_dynamics": -1.17005, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1562.300049, "high": 1598.900024, "low": 1528.0, "close": 1570.599976, "volume": 170534}, "trend_line": 1871.693327, "activity_lines": {"activity_5": 1574.006657, "activity_10": 1584.705436, "activity_20": 1655.776647, "activity_30": 1743.046009}, "trend_signal": 0, "fair_value": 2081.96329, "relative_strength": -16.888598, "rate_of_change": -1.2740129527532684, "market_dynamics": -1.182285, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1539.800049, "high": 1654.0, "low": 1521.900024, "close": 1534.699951, "volume": 292044}, "trend_line": 1848.37666, "activity_lines": {"activity_5": 1559.386646, "activity_10": 1572.890885, "activity_20": 1636.56474, "activity_30": 1721.304501}, "trend_signal": 0, "fair_value": 2075.316915, "relative_strength": -19.6153, "rate_of_change": -1.2457525313387012, "market_dynamics": -1.158334, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1547.199951, "high": 1593.0, "low": 1510.300049, "close": 1522.900024, "volume": 148308}, "trend_line": 1823.976664, "activity_lines": {"activity_5": 1545.659993, "activity_10": 1561.581803, "activity_20": 1618.816173, "activity_30": 1700.306008}, "trend_signal": 0, "fair_value": 2069.016598, "relative_strength": -19.284748, "rate_of_change": -1.3200770453355473, "market_dynamics": -1.131303, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1522.900024, "high": 1568.0, "low": 1507.0, "close": 1516.599976, "volume": 111033}, "trend_line": 1801.356665, "activity_lines": {"activity_5": 1532.146655, "activity_10": 1551.209075, "activity_20": 1602.5976, "activity_30": 1680.475254}, "trend_signal": 0, "fair_value": 2062.840083, "relative_strength": -19.626051, "rate_of_change": -1.2401473903944642, "market_dynamics": -0.926862, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1524.0, "high": 1527.400024, "low": 1474.0, "close": 1484.300049, "volume": 146193}, "trend_line": 1772.829997, "activity_lines": {"activity_5": 1513.106673, "activity_10": 1536.410907, "activity_20": 1585.055226, "activity_30": 1660.019988}, "trend_signal": 0, "fair_value": 2056.497961, "relative_strength": -19.847662, "rate_of_change": -1.5836213091092635, "market_dynamics": -0.765349, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1417.0, "high": 1475.0, "low": 1379.900024, "close": 1382.800049, "volume": 127670}, "trend_line": 1750.119995, "activity_lines": {"activity_5": 1465.433358, "activity_10": 1505.420009, "activity_20": 1559.555232, "activity_30": 1634.856766}, "trend_signal": 0, "fair_value": 2049.569732, "relative_strength": -22.727903, "rate_of_change": -1.2810028055950156, "market_dynamics": -0.712052, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1360.0, "high": 1374.300049, "low": 1250.099976, "close": 1278.400024, "volume": 307518}, "trend_line": 1723.623328, "activity_lines": {"activity_5": 1395.480029, "activity_10": 1459.054559, "activity_20": 1526.689045, "activity_30": 1604.423219}, "trend_signal": 0, "fair_value": 2043.189598, "relative_strength": -24.212876, "rate_of_change": -1.513991444912331, "market_dynamics": -0.754333, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1278.400024, "high": 1366.599976, "low": 1212.0, "close": 1292.0, "volume": 434352}, "trend_line": 1694.996659, "activity_lines": {"activity_5": 1347.146688, "activity_10": 1421.138195, "activity_20": 1497.941427, "activity_30": 1576.576553}, "trend_signal": 0, "fair_value": 2036.949159, "relative_strength": -23.031372, "rate_of_change": -1.660842513266332, "market_dynamics": -0.808948, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1290.0, "high": 1474.300049, "low": 1235.0, "close": 1292.5, "volume": 3285886}, "trend_line": 1671.229993, "activity_lines": {"activity_5": 1314.373348, "activity_10": 1388.14183, "activity_20": 1471.94619, "activity_30": 1550.609027}, "trend_signal": 0, "fair_value": 2031.59708, "relative_strength": -21.761173, "rate_of_change": -1.4021659496380157, "market_dynamics": -0.816436, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.099976, "high": 1325.5, "low": 1220.800049, "close": 1319.0, "volume": 353210}, "trend_line": 1646.076656, "activity_lines": {"activity_5": 1305.37334, "activity_10": 1365.467283, "activity_20": 1450.785238, "activity_30": 1527.884511}, "trend_signal": 0, "fair_value": 2025.853662, "relative_strength": -19.437821, "rate_of_change": -1.5050793191455107, "market_dynamics": -0.799106, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1325.0, "high": 1422.199951, "low": 1280.099976, "close": 1395.400024, "volume": 215007}, "trend_line": 1624.903324, "activity_lines": {"activity_5": 1332.86001, "activity_10": 1361.107286, "activity_20": 1439.074765, "activity_30": 1511.711825}, "trend_signal": 0, "fair_value": 2019.444669, "relative_strength": -19.125654, "rate_of_change": -1.2862907643348445, "market_dynamics": -0.589921, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1370.0, "high": 1452.800049, "low": 1343.599976, "close": 1437.5, "volume": 199190}, "trend_line": 1603.553324, "activity_lines": {"activity_5": 1373.540006, "activity_10": 1367.587285, "activity_20": 1433.049051, "activity_30": 1499.621288}, "trend_signal": 0, "fair_value": 2013.762677, "relative_strength": -17.281039, "rate_of_change": -1.3139243230448419, "market_dynamics": -0.290677, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1576.0, "low": 1400.5, "close": 1475.599976, "volume": 392243}, "trend_line": 1587.066659, "activity_lines": {"activity_5": 1416.31333, "activity_10": 1382.761823, "activity_20": 1431.80905, "activity_30": 1491.366233}, "trend_signal": 0, "fair_value": 2008.264491, "relative_strength": -13.162506, "rate_of_change": -1.0281332558916452, "market_dynamics": 0.070087, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1491.0, "high": 1572.699951, "low": 1491.0, "close": 1516.099976, "volume": 187775}, "trend_line": 1574.783325, "activity_lines": {"activity_5": 1460.346655, "activity_10": 1406.159999, "activity_20": 1435.196667, "activity_30": 1486.787738}, "trend_signal": 0, "fair_value": 2002.134439, "relative_strength": -10.983501, "rate_of_change": -0.7739645924979366, "market_dynamics": 0.517209, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1542.0, "high": 1785.0, "low": 1524.099976, "close": 1707.300049, "volume": 1232139}, "trend_line": 1570.253328, "activity_lines": {"activity_5": 1553.206673, "activity_10": 1464.330915, "activity_20": 1457.175244, "activity_30": 1495.337204}, "trend_signal": 0, "fair_value": 1997.00352, "relative_strength": -0.577875, "rate_of_change": -0.2876584307241184, "market_dynamics": 0.993104, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1720.0, "high": 1889.0, "low": 1581.099976, "close": 1722.599976, "volume": 5522263}, "trend_line": 1563.543327, "activity_lines": {"activity_5": 1625.279997, "activity_10": 1521.229091, "activity_20": 1480.141432, "activity_30": 1505.16602}, "trend_signal": 0, "fair_value": 1992.040275, "relative_strength": 2.505469, "rate_of_change": -0.4273196483873283, "market_dynamics": 1.344145, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1710.0, "high": 1816.400024, "low": 1621.599976, "close": 1719.900024, "volume": 653024}, "trend_line": 1558.496659, "activity_lines": {"activity_5": 1674.640007, "activity_10": 1571.458185, "activity_20": 1502.177148, "activity_30": 1515.253548}, "trend_signal": 0, "fair_value": 1987.383033, "relative_strength": 2.04494, "rate_of_change": -0.32277122820020077, "market_dynamics": 1.478711, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1727.0, "high": 1799.0, "low": 1641.5, "close": 1651.300049, "volume": 294075}, "trend_line": 1551.539994, "activity_lines": {"activity_5": 1682.30669, "activity_10": 1601.187285, "activity_20": 1517.142391, "activity_30": 1521.240864}, "trend_signal": 0, "fair_value": 1982.521733, "relative_strength": -1.092857, "rate_of_change": -0.44637022221553124, "market_dynamics": 1.479456, "expectation": {"probability": 44.5066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09b447e-7663-45fe-969b-734f4cfe601e/", "share_image": "https://sharemaestro.com/terminal/c09b447e-7663-45fe-969b-734f4cfe601e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}