{"ticker": {"uuid": "c09b447e-7663-45fe-969b-734f4cfe601e", "symbol": "ALKYLAMINE", "name": "Alkyl Amines Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALKYLAMINE rose 33.30%, moving from 1,467.32 to 1,956.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.56 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,956.00"}, {"label": "12-Week Change", "value": "33.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.56"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1823.199951, "high": 2007.0, "low": 1765.0, "close": 1956.0, "volume": 1628553}, "trend_line": 1575.674137, "activity_lines": {"activity_5": 1863.046672, "activity_10": 1813.383767, "activity_20": 1688.00206, "activity_30": 1625.65629}, "trend_signal": 1, "fair_value": 1953.431117, "relative_strength": 15.564713, "rate_of_change": 0.7669938125901405, "market_dynamics": 1.373418, "expectation": {"probability": 48.6027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2417.177286, "high": 2510.248474, "low": 2393.64946, "close": 2412.323242, "volume": 146209}, "trend_line": 2480.982544, "activity_lines": {"activity_5": 2501.604167, "activity_10": 2529.306476, "activity_20": 2483.609899, "activity_30": 2468.472818}, "trend_signal": 0, "fair_value": 2674.742917, "relative_strength": -17.30007, "rate_of_change": -0.2236843891085243, "market_dynamics": 0.734566, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2412.323129, "high": 2451.849936, "low": 2375.570069, "close": 2444.023926, "volume": 122810}, "trend_line": 2474.874951, "activity_lines": {"activity_5": 2469.663493, "activity_10": 2514.728249, "activity_20": 2484.851351, "activity_30": 2466.088391}, "trend_signal": 0, "fair_value": 2684.780413, "relative_strength": -15.304763, "rate_of_change": -0.24617637938528675, "market_dynamics": 0.48068, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2451.998476, "high": 2473.891859, "low": 2375.570078, "close": 2399.940186, "volume": 136405}, "trend_line": 2465.434074, "activity_lines": {"activity_5": 2431.630925, "activity_10": 2493.095566, "activity_20": 2481.987587, "activity_30": 2461.25389}, "trend_signal": 0, "fair_value": 2694.022463, "relative_strength": -15.686841, "rate_of_change": -0.3814688494133941, "market_dynamics": 0.190054, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2399.890344, "high": 2406.973368, "low": 2295.030496, "close": 2325.294678, "volume": 209786}, "trend_line": 2454.01827, "activity_lines": {"activity_5": 2388.052311, "activity_10": 2458.736231, "activity_20": 2471.413588, "activity_30": 2452.212639}, "trend_signal": 0, "fair_value": 2701.804955, "relative_strength": -17.369464, "rate_of_change": -0.46303424295091306, "market_dynamics": -0.037302, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2325.294629, "high": 2349.714181, "low": 2283.440076, "close": 2324.898682, "volume": 81177}, "trend_line": 2444.069784, "activity_lines": {"activity_5": 2361.724252, "activity_10": 2425.838863, "activity_20": 2460.517179, "activity_30": 2443.882343}, "trend_signal": 0, "fair_value": 2708.666169, "relative_strength": -16.35418, "rate_of_change": -0.40539575933964944, "market_dynamics": -0.257783, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2324.898529, "high": 2336.934856, "low": 2288.393072, "close": 2295.426758, "volume": 98932}, "trend_line": 2434.805339, "activity_lines": {"activity_5": 2333.101123, "activity_10": 2390.336373, "activity_20": 2445.873566, "activity_30": 2434.29247}, "trend_signal": 0, "fair_value": 2715.008886, "relative_strength": -16.671429, "rate_of_change": -0.379058121034395, "market_dynamics": -0.502555, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2311.029573, "high": 2562.109074, "low": 2288.442787, "close": 2466.610352, "volume": 612632}, "trend_line": 2430.235311, "activity_lines": {"activity_5": 2369.332292, "activity_10": 2393.559819, "activity_20": 2447.150039, "activity_30": 2436.344406}, "trend_signal": 0, "fair_value": 2722.402946, "relative_strength": -10.735808, "rate_of_change": -0.1876958263068805, "market_dynamics": -0.408351, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2471.613287, "high": 2555.867815, "low": 2420.347201, "close": 2464.579834, "volume": 193291}, "trend_line": 2426.670158, "activity_lines": {"activity_5": 2403.38086, "activity_10": 2398.349605, "activity_20": 2447.893093, "activity_30": 2438.560182}, "trend_signal": 0, "fair_value": 2730.198003, "relative_strength": -12.034356, "rate_of_change": -0.14669990942288672, "market_dynamics": -0.358087, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.522369, "high": 2496.131591, "low": 2343.274921, "close": 2380.968994, "volume": 167020}, "trend_line": 2422.510824, "activity_lines": {"activity_5": 2405.249837, "activity_10": 2392.035551, "activity_20": 2440.003262, "activity_30": 2435.61172}, "trend_signal": 0, "fair_value": 2737.080522, "relative_strength": -15.976947, "rate_of_change": -0.17140087977296273, "market_dynamics": -0.261354, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2391.420302, "high": 2445.905851, "low": 2352.933609, "close": 2365.812012, "volume": 120092}, "trend_line": 2418.700008, "activity_lines": {"activity_5": 2398.354867, "activity_10": 2386.694119, "activity_20": 2430.442994, "activity_30": 2431.953732}, "trend_signal": 0, "fair_value": 2744.303641, "relative_strength": -13.730829, "rate_of_change": -0.1573085231341843, "market_dynamics": -0.228072, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2365.812325, "high": 2381.167346, "low": 2268.580213, "close": 2278.239258, "volume": 171121}, "trend_line": 2412.185612, "activity_lines": {"activity_5": 2359.541423, "activity_10": 2366.739826, "activity_20": 2413.049969, "activity_30": 2422.891748}, "trend_signal": 0, "fair_value": 2750.74036, "relative_strength": -16.198138, "rate_of_change": -0.26933460034120854, "market_dynamics": -0.476398, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2293.89123, "high": 2308.206069, "low": 2223.01068, "close": 2287.699707, "volume": 109417}, "trend_line": 2406.322152, "activity_lines": {"activity_5": 2325.027295, "activity_10": 2350.943506, "activity_20": 2397.65072, "activity_30": 2414.860399}, "trend_signal": 0, "fair_value": 2757.30884, "relative_strength": -15.326815, "rate_of_change": -0.24307665093560102, "market_dynamics": -0.719992, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.673673, "high": 2298.299442, "low": 2231.431133, "close": 2246.736572, "volume": 100030}, "trend_line": 2405.42334, "activity_lines": {"activity_5": 2288.786165, "activity_10": 2330.541602, "activity_20": 2379.346251, "activity_30": 2404.564556}, "trend_signal": 0, "fair_value": 2763.928982, "relative_strength": -16.648618, "rate_of_change": -0.037352105961926986, "market_dynamics": -0.940258, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2256.296314, "high": 2305.828715, "low": 2194.281826, "close": 2204.634033, "volume": 131090}, "trend_line": 2403.39419, "activity_lines": {"activity_5": 2253.03374, "activity_10": 2305.27021, "activity_20": 2357.982935, "activity_30": 2391.610407}, "trend_signal": 0, "fair_value": 2770.54448, "relative_strength": -16.718567, "rate_of_change": -0.0843572923841275, "market_dynamics": -1.063209, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2227.914155, "high": 2227.914155, "low": 2100.170503, "close": 2159.609131, "volume": 126651}, "trend_line": 2404.467025, "activity_lines": {"activity_5": 2214.028678, "activity_10": 2274.006303, "activity_20": 2333.30786, "activity_30": 2375.882338}, "trend_signal": 0, "fair_value": 2776.930536, "relative_strength": -15.683055, "rate_of_change": 0.04463832876287102, "market_dynamics": -1.208758, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2159.609024, "high": 2166.493968, "low": 2107.154622, "close": 2148.414795, "volume": 79211}, "trend_line": 2402.248413, "activity_lines": {"activity_5": 2185.03903, "activity_10": 2243.712327, "activity_20": 2309.074883, "activity_30": 2359.36284}, "trend_signal": 0, "fair_value": 2782.416434, "relative_strength": -16.292601, "rate_of_change": -0.09227042737257422, "market_dynamics": -1.347647, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.553028, "high": 2214.09482, "low": 2101.160791, "close": 2107.600098, "volume": 197290}, "trend_line": 2392.661654, "activity_lines": {"activity_5": 2151.099447, "activity_10": 2208.670441, "activity_20": 2283.645756, "activity_30": 2340.353271}, "trend_signal": 0, "fair_value": 2787.460772, "relative_strength": -18.165927, "rate_of_change": -0.39907442328279324, "market_dynamics": -1.391802, "expectation": {"probability": 34.7422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2134.545569, "high": 2134.843, "low": 2105.123422, "close": 2114.633789, "volume": 89756}, "trend_line": 2385.686426, "activity_lines": {"activity_5": 2131.511068, "activity_10": 2181.434868, "activity_20": 2261.103, "activity_30": 2322.415989}, "trend_signal": 0, "fair_value": 2792.410603, "relative_strength": -18.64952, "rate_of_change": -0.291525882413786, "market_dynamics": -1.446425, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2114.634109, "high": 2149.702833, "low": 2100.17044, "close": 2134.347656, "volume": 119938}, "trend_line": 2379.054118, "activity_lines": {"activity_5": 2127.30083, "activity_10": 2164.146289, "activity_20": 2243.177484, "activity_30": 2306.200585}, "trend_signal": 0, "fair_value": 2796.002775, "relative_strength": -17.607906, "rate_of_change": -0.27800418058798954, "market_dynamics": -1.431279, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2129.939281, "high": 2166.296042, "low": 2110.076902, "close": 2142.470947, "volume": 113065}, "trend_line": 2368.056885, "activity_lines": {"activity_5": 2130.484114, "activity_10": 2152.818697, "activity_20": 2228.176499, "activity_30": 2290.937155}, "trend_signal": 0, "fair_value": 2799.771159, "relative_strength": -18.703867, "rate_of_change": -0.46225232611543526, "market_dynamics": -1.310618, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2166.989517, "high": 2384.486035, "low": 2114.039513, "close": 2285.470947, "volume": 808615}, "trend_line": 2360.64847, "activity_lines": {"activity_5": 2182.476611, "activity_10": 2171.551851, "activity_20": 2228.201043, "activity_30": 2285.60903}, "trend_signal": 0, "fair_value": 2804.68954, "relative_strength": -15.680239, "rate_of_change": -0.3128478478252383, "market_dynamics": -0.887206, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2285.916579, "high": 2342.779494, "low": 2209.141417, "close": 2296.516357, "volume": 251181}, "trend_line": 2353.970142, "activity_lines": {"activity_5": 2229.013834, "activity_10": 2192.161776, "activity_20": 2229.881589, "activity_30": 2281.471474}, "trend_signal": 0, "fair_value": 2809.721696, "relative_strength": -16.671214, "rate_of_change": -0.28290226541014657, "market_dynamics": -0.427967, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2296.516556, "high": 2373.588819, "low": 2230.143181, "close": 2283.29126, "volume": 317565}, "trend_line": 2348.532202, "activity_lines": {"activity_5": 2258.548275, "activity_10": 2210.206836, "activity_20": 2231.00502, "activity_30": 2276.911546}, "trend_signal": 0, "fair_value": 2814.467159, "relative_strength": -16.259786, "rate_of_change": -0.2310114263123161, "market_dynamics": 0.084228, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2298.200532, "high": 2623.231574, "low": 2293.049219, "close": 2512.031738, "volume": 1817622}, "trend_line": 2351.944499, "activity_lines": {"activity_5": 2353.085709, "activity_10": 2269.176443, "activity_20": 2254.468729, "activity_30": 2287.459903}, "trend_signal": 0, "fair_value": 2820.818376, "relative_strength": -9.086107, "rate_of_change": 0.14529487809851663, "market_dynamics": 0.805401, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2526.148333, "high": 2709.417701, "low": 2507.375632, "close": 2616.39624, "volume": 900056}, "trend_line": 2356.613167, "activity_lines": {"activity_5": 2457.232373, "activity_10": 2341.532364, "activity_20": 2286.98269, "activity_30": 2304.521306}, "trend_signal": 0, "fair_value": 2825.451031, "relative_strength": -4.791099, "rate_of_change": 0.19850247325074302, "market_dynamics": 1.194249, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2616.396302, "high": 2622.637181, "low": 2432.036819, "close": 2457.397705, "volume": 363109}, "trend_line": 2348.075846, "activity_lines": {"activity_5": 2476.784505, "activity_10": 2376.674241, "activity_20": 2302.96585, "activity_30": 2311.023534}, "trend_signal": 0, "fair_value": 2829.220143, "relative_strength": -10.835277, "rate_of_change": -0.3622707841723517, "market_dynamics": 1.34819, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.397425, "high": 2464.777692, "low": 2308.206284, "close": 2352.636719, "volume": 245430}, "trend_line": 2340.728263, "activity_lines": {"activity_5": 2449.954525, "activity_10": 2387.150794, "activity_20": 2308.200484, "activity_30": 2311.317784}, "trend_signal": 0, "fair_value": 2832.23654, "relative_strength": -13.074472, "rate_of_change": -0.3129193212611503, "market_dynamics": 1.317196, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2335.399249, "high": 2347.584248, "low": 2225.09092, "close": 2233.06543, "volume": 165962}, "trend_line": 2325.497876, "activity_lines": {"activity_5": 2379.526091, "activity_10": 2371.431903, "activity_20": 2302.590106, "activity_30": 2304.371795}, "trend_signal": 0, "fair_value": 2834.530558, "relative_strength": -15.912497, "rate_of_change": -0.6506687359121303, "market_dynamics": 0.947105, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2245.498158, "high": 2376.560915, "low": 2233.907644, "close": 2287.055908, "volume": 295281}, "trend_line": 2315.531974, "activity_lines": {"activity_5": 2330.442871, "activity_10": 2363.376159, "activity_20": 2303.224129, "activity_30": 2301.891668}, "trend_signal": 0, "fair_value": 2836.745098, "relative_strength": -15.315333, "rate_of_change": -0.4285491766237121, "market_dynamics": 0.598813, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2287.055602, "high": 2300.280827, "low": 2159.609278, "close": 2197.402344, "volume": 246269}, "trend_line": 2307.517643, "activity_lines": {"activity_5": 2266.473519, "activity_10": 2336.243253, "activity_20": 2295.766922, "activity_30": 2294.270401}, "trend_signal": 0, "fair_value": 2837.384594, "relative_strength": -17.817067, "rate_of_change": -0.34611186932372096, "market_dynamics": 0.351508, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2204.188369, "high": 2228.95453, "low": 2131.871085, "close": 2199.928467, "volume": 153052}, "trend_line": 2300.437817, "activity_lines": {"activity_5": 2231.279134, "activity_10": 2308.57089, "activity_20": 2289.35225, "activity_30": 2287.329164}, "trend_signal": 0, "fair_value": 2838.617713, "relative_strength": -18.175868, "rate_of_change": -0.30681568227559325, "market_dynamics": 0.174273, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2214.243327, "high": 2247.776806, "low": 2157.627767, "close": 2161.540771, "volume": 135175}, "trend_line": 2291.021712, "activity_lines": {"activity_5": 2200.453467, "activity_10": 2275.474263, "activity_20": 2279.654514, "activity_30": 2278.368064}, "trend_signal": 0, "fair_value": 2839.755944, "relative_strength": -19.660187, "rate_of_change": -0.40931795375713853, "market_dynamics": 0.036733, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2160.104472, "high": 2175.459491, "low": 2101.111273, "close": 2104.182373, "volume": 170898}, "trend_line": 2281.163119, "activity_lines": {"activity_5": 2163.248063, "activity_10": 2234.402939, "activity_20": 2265.094831, "activity_30": 2266.313913}, "trend_signal": 0, "fair_value": 2840.329483, "relative_strength": -21.656225, "rate_of_change": -0.43031425448142513, "market_dynamics": -0.205677, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2131.772118, "high": 2242.823388, "low": 2101.012456, "close": 2118.249512, "volume": 462937}, "trend_line": 2274.261613, "activity_lines": {"activity_5": 2139.32391, "activity_10": 2199.145801, "activity_20": 2252.553705, "activity_30": 2255.803358}, "trend_signal": 0, "fair_value": 2840.956692, "relative_strength": -21.078027, "rate_of_change": -0.30254329217040526, "market_dynamics": -0.342509, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2118.200048, "high": 2132.614001, "low": 1938.744558, "close": 1963.263062, "volume": 300869}, "trend_line": 2262.207092, "activity_lines": {"activity_5": 2074.991366, "activity_10": 2142.868985, "activity_20": 2225.66332, "activity_30": 2235.738935}, "trend_signal": 0, "fair_value": 2840.109143, "relative_strength": -24.759449, "rate_of_change": -0.5300410881094189, "market_dynamics": -0.595819, "expectation": {"probability": 38.5383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1963.312646, "high": 1992.190014, "low": 1892.134625, "close": 1927.352051, "volume": 246832}, "trend_line": 2249.937935, "activity_lines": {"activity_5": 2014.29777, "activity_10": 2091.938044, "activity_20": 2196.287819, "activity_30": 2214.135384}, "trend_signal": 0, "fair_value": 2838.813743, "relative_strength": -25.821518, "rate_of_change": -0.542353396529807, "market_dynamics": -0.802331, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1908.975677, "high": 1926.906353, "low": 1791.088734, "close": 1796.983032, "volume": 379677}, "trend_line": 2227.617025, "activity_lines": {"activity_5": 1928.319596, "activity_10": 2026.940838, "activity_20": 2155.548901, "activity_30": 2184.912487}, "trend_signal": 0, "fair_value": 2835.834438, "relative_strength": -31.077842, "rate_of_change": -0.9920678100838329, "market_dynamics": -0.954269, "expectation": {"probability": 37.7708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1807.92968, "high": 2178.431437, "low": 1803.471771, "close": 2083.923828, "volume": 1983784}, "trend_line": 2214.928491, "activity_lines": {"activity_5": 1962.292204, "activity_10": 2024.217481, "activity_20": 2143.616807, "activity_30": 2175.641959}, "trend_signal": 0, "fair_value": 2833.734003, "relative_strength": -20.298581, "rate_of_change": -0.569601231163148, "market_dynamics": -0.900982, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2100.071376, "high": 2165.553191, "low": 2047.715854, "close": 2111.513428, "volume": 463658}, "trend_line": 2205.946639, "activity_lines": {"activity_5": 2006.811914, "activity_10": 2029.222079, "activity_20": 2134.458532, "activity_30": 2168.970019}, "trend_signal": 0, "fair_value": 2832.542061, "relative_strength": -18.717571, "rate_of_change": -0.4055143105746588, "market_dynamics": -0.772966, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2095.216949, "high": 2096.158014, "low": 1991.199276, "close": 2007.495361, "volume": 154587}, "trend_line": 2194.002751, "activity_lines": {"activity_5": 2017.108008, "activity_10": 2018.505984, "activity_20": 2115.502509, "activity_30": 2156.166711}, "trend_signal": 0, "fair_value": 2829.608538, "relative_strength": -20.878672, "rate_of_change": -0.541440476792956, "market_dynamics": -0.693542, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2024.881245, "high": 2127.908701, "low": 1998.133792, "close": 2057.820313, "volume": 237344}, "trend_line": 2186.655452, "activity_lines": {"activity_5": 2041.230265, "activity_10": 2020.392734, "activity_20": 2101.982079, "activity_30": 2147.380747}, "trend_signal": 0, "fair_value": 2821.470678, "relative_strength": -19.376775, "rate_of_change": -0.3348810295087921, "market_dynamics": -0.512941, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2080.357473, "high": 2080.357473, "low": 2001.05617, "close": 2027.258789, "volume": 104005}, "trend_line": 2177.974089, "activity_lines": {"activity_5": 2046.467464, "activity_10": 2019.306627, "activity_20": 2086.635078, "activity_30": 2137.097091}, "trend_signal": 0, "fair_value": 2813.879753, "relative_strength": -20.142623, "rate_of_change": -0.3970155879866595, "market_dynamics": -0.551534, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2027.258879, "high": 2122.063773, "low": 1929.729649, "close": 1958.408936, "volume": 492305}, "trend_line": 2168.363167, "activity_lines": {"activity_5": 2013.402995, "activity_10": 2008.143857, "activity_20": 2066.013128, "activity_30": 2122.931598}, "trend_signal": 0, "fair_value": 2803.214053, "relative_strength": -20.73385, "rate_of_change": -0.44127806885033366, "market_dynamics": -0.527118, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1961.479897, "high": 2005.95987, "low": 1917.445712, "close": 1995.904785, "volume": 173398}, "trend_line": 2161.405526, "activity_lines": {"activity_5": 2001.204802, "activity_10": 2006.448939, "activity_20": 2050.509269, "activity_30": 2111.80525}, "trend_signal": 0, "fair_value": 2793.298542, "relative_strength": -20.030325, "rate_of_change": -0.320870650538954, "market_dynamics": -0.400233, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2012.002847, "high": 2012.101887, "low": 1931.760506, "close": 1942.013672, "volume": 116148}, "trend_line": 2154.152344, "activity_lines": {"activity_5": 1978.750147, "activity_10": 1997.180087, "activity_20": 2032.330671, "activity_30": 2097.650937}, "trend_signal": 0, "fair_value": 2781.864022, "relative_strength": -23.220436, "rate_of_change": -0.33557710076845265, "market_dynamics": -0.39007, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1942.855716, "high": 1954.991135, "low": 1857.462023, "close": 1875.689941, "volume": 152825}, "trend_line": 2145.061515, "activity_lines": {"activity_5": 1938.553027, "activity_10": 1976.238727, "activity_20": 2011.046873, "activity_30": 2079.685621}, "trend_signal": 0, "fair_value": 2771.27389, "relative_strength": -23.817356, "rate_of_change": -0.4220142101518987, "market_dynamics": -0.409148, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1906.994372, "high": 1968.067785, "low": 1798.0232, "close": 1949.493164, "volume": 183378}, "trend_line": 2139.791284, "activity_lines": {"activity_5": 1935.099007, "activity_10": 1969.655447, "activity_20": 1999.56199, "activity_30": 2067.068308}, "trend_signal": 0, "fair_value": 2761.128216, "relative_strength": -22.725926, "rate_of_change": -0.24569136890230242, "market_dynamics": -0.309267, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1950.582695, "high": 2028.843835, "low": 1942.905186, "close": 2000.759033, "volume": 232415}, "trend_line": 2135.995459, "activity_lines": {"activity_5": 1953.917985, "activity_10": 1969.620321, "activity_20": 1994.879302, "activity_30": 2058.098485}, "trend_signal": 0, "fair_value": 2751.743266, "relative_strength": -20.455411, "rate_of_change": -0.17739230122033225, "market_dynamics": -0.176896, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2013.984151, "high": 2140.786913, "low": 1971.386355, "close": 2092.54248, "volume": 627408}, "trend_line": 2134.601953, "activity_lines": {"activity_5": 2000.508105, "activity_10": 1987.785183, "activity_20": 2000.044115, "activity_30": 2055.295067}, "trend_signal": 0, "fair_value": 2742.443763, "relative_strength": -16.198162, "rate_of_change": -0.0652391836381869, "market_dynamics": 0.150418, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2089.322924, "high": 2158.757322, "low": 2048.520156, "close": 2126.905518, "volume": 534024}, "trend_line": 2134.083105, "activity_lines": {"activity_5": 2052.110059, "activity_10": 2012.542796, "activity_20": 2009.407853, "activity_30": 2054.798523}, "trend_signal": 0, "fair_value": 2732.814425, "relative_strength": -15.843479, "rate_of_change": -0.02430654573657214, "market_dynamics": 0.521896, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2136.013041, "high": 2193.794416, "low": 2095.750361, "close": 2118.494873, "volume": 336964}, "trend_line": 2128.517236, "activity_lines": {"activity_5": 2088.58234, "activity_10": 2033.600106, "activity_20": 2018.306277, "activity_30": 2053.792831}, "trend_signal": 0, "fair_value": 2723.227791, "relative_strength": -16.544094, "rate_of_change": -0.2608084468200698, "market_dynamics": 0.8006, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2120.136979, "high": 2130.040857, "low": 2020.649867, "close": 2066.088379, "volume": 186717}, "trend_line": 2120.836304, "activity_lines": {"activity_5": 2091.398796, "activity_10": 2044.02579, "activity_20": 2022.601385, "activity_30": 2049.765162}, "trend_signal": 0, "fair_value": 2712.735923, "relative_strength": -18.596628, "rate_of_change": -0.36085834167049285, "market_dynamics": 0.85334, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2066.038622, "high": 2075.793159, "low": 1994.819998, "close": 2000.394043, "volume": 177577}, "trend_line": 2111.406397, "activity_lines": {"activity_5": 2064.544124, "activity_10": 2041.801056, "activity_20": 2021.094424, "activity_30": 2041.994694}, "trend_signal": 0, "fair_value": 2700.185979, "relative_strength": -20.679055, "rate_of_change": -0.44463153437228836, "market_dynamics": 0.653704, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1970.831608, "high": 2098.238898, "low": 1970.085021, "close": 2040.905518, "volume": 202962}, "trend_line": 2095.702189, "activity_lines": {"activity_5": 2051.217611, "activity_10": 2046.17868, "activity_20": 2023.93993, "activity_30": 2037.44625}, "trend_signal": 0, "fair_value": 2685.61445, "relative_strength": -19.426722, "rate_of_change": -0.7437795027197744, "market_dynamics": 0.529699, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2046.479679, "high": 2144.672752, "low": 2042.498201, "close": 2127.253906, "volume": 457289}, "trend_line": 2079.397445, "activity_lines": {"activity_5": 2070.116357, "activity_10": 2065.437815, "activity_20": 2035.377396, "activity_30": 2039.481845}, "trend_signal": 0, "fair_value": 2672.395215, "relative_strength": -15.028458, "rate_of_change": -0.7780086352717948, "market_dynamics": 0.56664, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2055.438009, "high": 2125.113831, "low": 2043.543481, "close": 2076.19165, "volume": 245812}, "trend_line": 2066.690576, "activity_lines": {"activity_5": 2071.971126, "activity_10": 2072.0449, "activity_20": 2041.170882, "activity_30": 2039.275019}, "trend_signal": 0, "fair_value": 2658.776474, "relative_strength": -15.32183, "rate_of_change": -0.6110841883813172, "market_dynamics": 0.618029, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2077.286298, "high": 2077.286298, "low": 1952.815384, "close": 1999.14978, "volume": 121120}, "trend_line": 2054.907678, "activity_lines": {"activity_5": 2050.965486, "activity_10": 2060.998886, "activity_20": 2038.918286, "activity_30": 2034.917549}, "trend_signal": 0, "fair_value": 2645.750765, "relative_strength": -18.433961, "rate_of_change": -0.5701336299120925, "market_dynamics": 0.636794, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1999.249444, "high": 2137.904426, "low": 1981.780661, "close": 2072.757324, "volume": 328234}, "trend_line": 2049.564075, "activity_lines": {"activity_5": 2058.958268, "activity_10": 2062.433214, "activity_20": 2042.713234, "activity_30": 2036.069139}, "trend_signal": 0, "fair_value": 2632.331293, "relative_strength": -15.813673, "rate_of_change": -0.26004102555113706, "market_dynamics": 0.705965, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2089.081509, "high": 2169.258625, "low": 2051.954178, "close": 2095.103516, "volume": 297171}, "trend_line": 2043.165662, "activity_lines": {"activity_5": 2069.575561, "activity_10": 2066.621427, "activity_20": 2048.689565, "activity_30": 2039.007167}, "trend_signal": 0, "fair_value": 2619.713574, "relative_strength": -15.579394, "rate_of_change": -0.3121840921221097, "market_dynamics": 0.634406, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2097.044427, "high": 2327.123955, "low": 2069.373108, "close": 2253.217773, "volume": 1076155}, "trend_line": 2045.026176, "activity_lines": {"activity_5": 2129.284407, "activity_10": 2099.511122, "activity_20": 2069.802538, "activity_30": 2052.558916}, "trend_signal": 1, "fair_value": 2608.053295, "relative_strength": -7.195066, "rate_of_change": 0.0910603596469392, "market_dynamics": 0.959387, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2259.488674, "high": 2308.261833, "low": 2206.833727, "close": 2225.596436, "volume": 388906}, "trend_line": 2045.881775, "activity_lines": {"activity_5": 2171.38855, "activity_10": 2125.082169, "activity_20": 2087.114802, "activity_30": 2064.208611}, "trend_signal": 1, "fair_value": 2597.394574, "relative_strength": -9.619759, "rate_of_change": 0.041838046380096, "market_dynamics": 1.318731, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.581398, "high": 2487.279231, "low": 2182.945014, "close": 2385.154053, "volume": 3380409}, "trend_line": 2053.335551, "activity_lines": {"activity_5": 2256.718246, "activity_10": 2177.716391, "activity_20": 2118.824095, "activity_30": 2086.097145}, "trend_signal": 1, "fair_value": 2587.861421, "relative_strength": -4.245277, "rate_of_change": 0.3643307297167776, "market_dynamics": 1.607867, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2421.584839, "high": 2444.627537, "low": 2269.442563, "close": 2286.065186, "volume": 513937}, "trend_line": 2059.398311, "activity_lines": {"activity_5": 2283.284701, "activity_10": 2206.533261, "activity_20": 2139.39209, "activity_30": 2101.11196}, "trend_signal": 1, "fair_value": 2578.244096, "relative_strength": -9.064138, "rate_of_change": 0.2952639668196052, "market_dynamics": 1.69695, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2299.253726, "high": 2431.836808, "low": 2219.674068, "close": 2279.39624, "volume": 658351}, "trend_line": 2064.769869, "activity_lines": {"activity_5": 2293.40765, "activity_10": 2228.943575, "activity_20": 2157.764679, "activity_30": 2115.305375}, "trend_signal": 1, "fair_value": 2567.2708, "relative_strength": -4.626173, "rate_of_change": 0.26083142689341937, "market_dynamics": 1.512074, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2279.396124, "high": 2338.122895, "low": 2168.51206, "close": 2266.605469, "volume": 295296}, "trend_line": 2074.881283, "activity_lines": {"activity_5": 2286.980827, "activity_10": 2244.692099, "activity_20": 2173.569141, "activity_30": 2128.327026}, "trend_signal": 1, "fair_value": 2556.743511, "relative_strength": -4.5289, "rate_of_change": 0.4897114274966189, "market_dynamics": 1.366664, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2266.605588, "high": 2379.878639, "low": 2194.789628, "close": 2227.23877, "volume": 329632}, "trend_line": 2084.877507, "activity_lines": {"activity_5": 2266.539258, "activity_10": 2250.749377, "activity_20": 2184.078717, "activity_30": 2138.156541}, "trend_signal": 1, "fair_value": 2547.563631, "relative_strength": -5.326981, "rate_of_change": 0.4817732986412979, "market_dynamics": 1.101377, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2227.238961, "high": 2241.771211, "low": 1965.804947, "close": 1992.232056, "volume": 289470}, "trend_line": 2091.385807, "activity_lines": {"activity_5": 2167.652629, "activity_10": 2211.331849, "activity_20": 2170.53266, "activity_30": 2132.179416}, "trend_signal": 1, "fair_value": 2537.609876, "relative_strength": -12.407053, "rate_of_change": 0.31216702075533315, "market_dynamics": 0.664116, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1992.978529, "high": 2112.22393, "low": 1968.890729, "close": 2107.197266, "volume": 157666}, "trend_line": 2092.161589, "activity_lines": {"activity_5": 2133.282536, "activity_10": 2192.942865, "activity_20": 2167.732152, "activity_30": 2133.19951}, "trend_signal": 1, "fair_value": 2529.830185, "relative_strength": -7.349401, "rate_of_change": 0.037094160121155885, "market_dynamics": 0.270257, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2105.15658, "high": 2259.488697, "low": 2040.50741, "close": 2046.42981, "volume": 527368}, "trend_line": 2089.992135, "activity_lines": {"activity_5": 2090.581153, "activity_10": 2162.879071, "activity_20": 2158.637419, "activity_30": 2130.249072}, "trend_signal": 1, "fair_value": 2522.243176, "relative_strength": -8.995206, "rate_of_change": -0.10369438055866438, "market_dynamics": -0.165497, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2040.507506, "high": 2040.507506, "low": 1894.735597, "close": 1945.300293, "volume": 194353}, "trend_line": 2087.918966, "activity_lines": {"activity_5": 2029.701026, "activity_10": 2115.313068, "activity_20": 2140.130887, "activity_30": 2120.914115}, "trend_signal": 0, "fair_value": 2514.058651, "relative_strength": -10.778306, "rate_of_change": -0.09919506228188651, "market_dynamics": -0.654405, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1950.973977, "high": 1960.877882, "low": 1899.164956, "close": 1905.78418, "volume": 99221}, "trend_line": 2082.851095, "activity_lines": {"activity_5": 1977.069206, "activity_10": 2066.160818, "activity_20": 2118.725702, "activity_30": 2109.163484}, "trend_signal": 0, "fair_value": 2505.606947, "relative_strength": -13.45522, "rate_of_change": -0.2427235483046134, "market_dynamics": -0.823157, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1918.92308, "high": 1996.462356, "low": 1897.17428, "close": 1955.702026, "volume": 119615}, "trend_line": 2080.465869, "activity_lines": {"activity_5": 1962.506974, "activity_10": 2031.899308, "activity_20": 2103.087507, "activity_30": 2100.960318}, "trend_signal": 0, "fair_value": 2497.596591, "relative_strength": -11.556815, "rate_of_change": -0.11451735583622578, "market_dynamics": -0.99017, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1976.754002, "high": 2080.322234, "low": 1936.491354, "close": 2040.009766, "volume": 171914}, "trend_line": 2083.185897, "activity_lines": {"activity_5": 1978.482658, "activity_10": 2020.774696, "activity_20": 2096.004269, "activity_30": 2098.350247}, "trend_signal": 0, "fair_value": 2490.384207, "relative_strength": -9.286784, "rate_of_change": 0.1307412940788662, "market_dynamics": -0.998686, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.009818, "high": 2041.453055, "low": 1940.970558, "close": 1967.546875, "volume": 145996}, "trend_line": 2082.240633, "activity_lines": {"activity_5": 1974.783211, "activity_10": 2000.948748, "activity_20": 2081.831157, "activity_30": 2090.889665}, "trend_signal": 0, "fair_value": 2482.880374, "relative_strength": -12.318122, "rate_of_change": -0.04537588322584309, "market_dynamics": -0.990246, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1966.153455, "high": 1982.776077, "low": 1813.513345, "close": 1863.928833, "volume": 137666}, "trend_line": 2079.637805, "activity_lines": {"activity_5": 1941.80328, "activity_10": 1967.953145, "activity_20": 2058.138987, "activity_30": 2076.805032}, "trend_signal": 0, "fair_value": 2475.10919, "relative_strength": -12.257402, "rate_of_change": -0.1250013067053641, "market_dynamics": -1.00797, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1868.607176, "high": 1886.424193, "low": 1816.549377, "close": 1825.457886, "volume": 116715}, "trend_line": 2077.963403, "activity_lines": {"activity_5": 1901.424463, "activity_10": 1935.284218, "activity_20": 2032.036846, "activity_30": 2060.406328}, "trend_signal": 0, "fair_value": 2464.444464, "relative_strength": -14.169929, "rate_of_change": -0.08051411625495264, "market_dynamics": -1.099728, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1809.58179, "high": 1827.299417, "low": 1693.621241, "close": 1781.711426, "volume": 378434}, "trend_line": 2072.370679, "activity_lines": {"activity_5": 1851.818579, "activity_10": 1901.966495, "activity_20": 2002.962346, "activity_30": 2041.293297}, "trend_signal": 0, "fair_value": 2452.848062, "relative_strength": -16.057969, "rate_of_change": -0.2691444898368159, "market_dynamics": -1.204203, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1781.711381, "high": 1959.683572, "low": 1707.755403, "close": 1760.261108, "volume": 2645254}, "trend_line": 2064.354081, "activity_lines": {"activity_5": 1806.661963, "activity_10": 1868.576363, "activity_20": 1972.880379, "activity_30": 2021.157196}, "trend_signal": 0, "fair_value": 2440.675051, "relative_strength": -14.348277, "rate_of_change": -0.3868322439240686, "market_dynamics": -1.181044, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1733.933678, "high": 1783.702122, "low": 1703.724247, "close": 1746.724121, "volume": 227884}, "trend_line": 2052.826803, "activity_lines": {"activity_5": 1775.642928, "activity_10": 1839.03289, "activity_20": 1942.997252, "activity_30": 2000.66494}, "trend_signal": 0, "fair_value": 2429.851108, "relative_strength": -13.535113, "rate_of_change": -0.558396357780641, "market_dynamics": -1.234769, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1761.60495, "high": 1816.151164, "low": 1717.012396, "close": 1733.535522, "volume": 134392}, "trend_line": 2039.714469, "activity_lines": {"activity_5": 1754.94921, "activity_10": 1812.540685, "activity_20": 1913.517018, "activity_30": 1980.065503}, "trend_signal": 0, "fair_value": 2419.787108, "relative_strength": -13.209757, "rate_of_change": -0.6387452648629471, "market_dynamics": -1.26565, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1736.869997, "high": 1741.896661, "low": 1599.558727, "close": 1691.879272, "volume": 279345}, "trend_line": 2025.493949, "activity_lines": {"activity_5": 1729.062964, "activity_10": 1782.324884, "activity_20": 1882.5442, "activity_30": 1957.624522}, "trend_signal": 0, "fair_value": 2411.07286, "relative_strength": -16.1859, "rate_of_change": -0.697181895609727, "market_dynamics": -1.320603, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1698.896677, "high": 1823.367533, "low": 1682.224238, "close": 1807.790039, "volume": 273961}, "trend_line": 2016.884005, "activity_lines": {"activity_5": 1750.71888, "activity_10": 1777.072949, "activity_20": 1865.152012, "activity_30": 1943.579109}, "trend_signal": 0, "fair_value": 2402.995087, "relative_strength": -10.153841, "rate_of_change": -0.4250787322396509, "market_dynamics": -1.344635, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1811.572455, "high": 1816.549303, "low": 1627.429124, "close": 1646.988159, "volume": 240498}, "trend_line": 2005.103809, "activity_lines": {"activity_5": 1717.035595, "activity_10": 1745.273617, "activity_20": 1835.194713, "activity_30": 1919.714861}, "trend_signal": 0, "fair_value": 2394.061167, "relative_strength": -15.360772, "rate_of_change": -0.5840790035914799, "market_dynamics": -1.333306, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1613.692932, "high": 1711.836525, "low": 1562.879408, "close": 1687.848022, "volume": 213051}, "trend_line": 1993.335225, "activity_lines": {"activity_5": 1704.523795, "activity_10": 1728.049199, "activity_20": 1812.172052, "activity_30": 1899.246745}, "trend_signal": 0, "fair_value": 2386.079192, "relative_strength": -12.29109, "rate_of_change": -0.5869314071010235, "market_dynamics": -1.241477, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1669.28441, "high": 1671.623504, "low": 1569.847007, "close": 1583.483521, "volume": 167303}, "trend_line": 1975.209546, "activity_lines": {"activity_5": 1661.148901, "activity_10": 1696.93485, "activity_20": 1782.026812, "activity_30": 1872.8047}, "trend_signal": 0, "fair_value": 2378.338265, "relative_strength": -14.778863, "rate_of_change": -0.9093141370639246, "market_dynamics": -1.198622, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1585.524041, "high": 1707.407039, "low": 1501.017149, "close": 1696.109619, "volume": 207652}, "trend_line": 1962.540145, "activity_lines": {"activity_5": 1665.319507, "activity_10": 1691.396979, "activity_20": 1765.860828, "activity_30": 1854.798253}, "trend_signal": 0, "fair_value": 2370.235874, "relative_strength": -10.058439, "rate_of_change": -0.6414206039889252, "market_dynamics": -1.152332, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1696.109602, "high": 1703.027371, "low": 1604.535652, "close": 1618.6698, "volume": 122665}, "trend_line": 1949.857479, "activity_lines": {"activity_5": 1643.394816, "activity_10": 1674.130928, "activity_20": 1744.84881, "activity_30": 1832.613069}, "trend_signal": 0, "fair_value": 2362.366819, "relative_strength": -13.233043, "rate_of_change": -0.646237277352608, "market_dynamics": -1.091114, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1618.669806, "high": 1629.51932, "low": 1546.804178, "close": 1597.120117, "volume": 259340}, "trend_line": 1934.002905, "activity_lines": {"activity_5": 1626.894914, "activity_10": 1655.911146, "activity_20": 1723.563309, "activity_30": 1809.85582}, "trend_signal": 0, "fair_value": 2354.515976, "relative_strength": -17.52453, "rate_of_change": -0.81311450558587, "market_dynamics": -1.027363, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1601.499731, "high": 1828.04593, "low": 1592.591223, "close": 1610.657227, "volume": 999267}, "trend_line": 1917.854696, "activity_lines": {"activity_5": 1618.231917, "activity_10": 1643.118857, "activity_20": 1705.995995, "activity_30": 1788.994809}, "trend_signal": 0, "fair_value": 2346.149517, "relative_strength": -17.192469, "rate_of_change": -0.8349630167696129, "market_dynamics": -0.796252, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1624.443027, "high": 1753.990407, "low": 1612.39908, "close": 1699.19519, "volume": 329717}, "trend_line": 1899.387276, "activity_lines": {"activity_5": 1644.227629, "activity_10": 1648.898322, "activity_20": 1698.935976, "activity_30": 1774.887744}, "trend_signal": 0, "fair_value": 2336.177456, "relative_strength": -9.910287, "rate_of_change": -0.9629207071065916, "market_dynamics": -0.514611, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1612.49856, "high": 1746.873421, "low": 1576.665259, "close": 1732.390747, "volume": 167344}, "trend_line": 1882.947087, "activity_lines": {"activity_5": 1673.574414, "activity_10": 1661.337713, "activity_20": 1696.209368, "activity_30": 1764.113774}, "trend_signal": 0, "fair_value": 2327.217281, "relative_strength": -7.458564, "rate_of_change": -0.8655522340142243, "market_dynamics": -0.100119, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1751.850353, "high": 1908.123258, "low": 1740.30409, "close": 1882.243652, "volume": 290615}, "trend_line": 1866.183407, "activity_lines": {"activity_5": 1750.453426, "activity_10": 1700.286514, "activity_20": 1708.580148, "activity_30": 1764.068391}, "trend_signal": 0, "fair_value": 2319.362705, "relative_strength": -3.501093, "rate_of_change": -0.8902894890534979, "market_dynamics": 0.424869, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1882.243712, "high": 1897.572426, "low": 1759.813293, "close": 1800.026245, "volume": 185494}, "trend_line": 1849.982109, "activity_lines": {"activity_5": 1782.355045, "activity_10": 1722.932994, "activity_20": 1713.4705, "activity_30": 1759.800187}, "trend_signal": 0, "fair_value": 2310.855633, "relative_strength": -8.071277, "rate_of_change": -0.868151433520915, "market_dynamics": 0.704862, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1783.702073, "high": 1806.496121, "low": 1667.940559, "close": 1705.963745, "volume": 147336}, "trend_line": 1830.867692, "activity_lines": {"activity_5": 1769.375423, "activity_10": 1725.694691, "activity_20": 1710.545298, "activity_30": 1750.50868}, "trend_signal": 0, "fair_value": 2303.197831, "relative_strength": -13.564225, "rate_of_change": -1.0332217218215272, "market_dynamics": 0.759575, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1710.144313, "high": 1739.905845, "low": 1615.186083, "close": 1624.144409, "volume": 308656}, "trend_line": 1809.452323, "activity_lines": {"activity_5": 1722.768921, "activity_10": 1713.250768, "activity_20": 1701.073412, "activity_30": 1737.171694}, "trend_signal": 0, "fair_value": 2294.461698, "relative_strength": -16.128095, "rate_of_change": -1.1696841390328088, "market_dynamics": 0.722127, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1662.565723, "high": 1789.674291, "low": 1662.565723, "close": 1762.003052, "volume": 254500}, "trend_line": 1793.944466, "activity_lines": {"activity_5": 1727.118685, "activity_10": 1725.132764, "activity_20": 1705.872751, "activity_30": 1734.110451}, "trend_signal": 0, "fair_value": 2288.194221, "relative_strength": -12.303597, "rate_of_change": -0.8570470082510186, "market_dynamics": 0.586339, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1772.25538, "high": 1851.188239, "low": 1735.227707, "close": 1826.602539, "volume": 282823}, "trend_line": 1788.423482, "activity_lines": {"activity_5": 1751.027458, "activity_10": 1747.562058, "activity_20": 1717.126588, "activity_30": 1736.217423}, "trend_signal": 0, "fair_value": 2283.258771, "relative_strength": -8.23496, "rate_of_change": -0.3077566839240161, "market_dynamics": 0.656974, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.456663, "high": 1985.463502, "low": 1835.660319, "close": 1937.7854, "volume": 325195}, "trend_line": 1782.77642, "activity_lines": {"activity_5": 1815.706592, "activity_10": 1786.425823, "activity_20": 1738.755502, "activity_30": 1745.853676}, "trend_signal": 0, "fair_value": 2278.722072, "relative_strength": -2.129861, "rate_of_change": -0.3157564221693666, "market_dynamics": 0.896154, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1937.785346, "high": 2010.646411, "low": 1918.67418, "close": 1972.424194, "volume": 193466}, "trend_line": 1780.309566, "activity_lines": {"activity_5": 1882.748047, "activity_10": 1825.393637, "activity_20": 1762.837995, "activity_30": 1758.089016}, "trend_signal": 0, "fair_value": 2274.689541, "relative_strength": -1.271498, "rate_of_change": -0.13837147341224157, "market_dynamics": 1.150418, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1968.840809, "high": 2021.595429, "low": 1931.016771, "close": 1981.880127, "volume": 190356}, "trend_line": 1781.528894, "activity_lines": {"activity_5": 1935.177449, "activity_10": 1859.503129, "activity_20": 1786.74629, "activity_30": 1771.093568}, "trend_signal": 0, "fair_value": 2270.899506, "relative_strength": 0.466359, "rate_of_change": 0.06848966175807947, "market_dynamics": 1.324003, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1952.914888, "high": 2080.322217, "low": 1898.269115, "close": 2056.43335, "volume": 501446}, "trend_line": 1786.550533, "activity_lines": {"activity_5": 1988.608879, "activity_10": 1902.028027, "activity_20": 1816.572299, "activity_30": 1788.82934}, "trend_signal": 1, "fair_value": 2267.683206, "relative_strength": 2.788037, "rate_of_change": 0.28187244208681633, "market_dynamics": 1.505252, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2048.370824, "high": 2370.0, "low": 2040.507502, "close": 2261.899902, "volume": 1984705}, "trend_line": 1796.757129, "activity_lines": {"activity_5": 2090.900472, "activity_10": 1976.018797, "activity_20": 1864.23058, "activity_30": 1819.497041}, "trend_signal": 1, "fair_value": 2266.145245, "relative_strength": 10.750622, "rate_of_change": 0.5713018362184771, "market_dynamics": 1.640114, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2263.0, "high": 2398.800049, "low": 2254.0, "close": 2295.199951, "volume": 606932}, "trend_line": 1805.263468, "activity_lines": {"activity_5": 2175.272257, "activity_10": 2049.161279, "activity_20": 1912.897865, "activity_30": 1851.654643}, "trend_signal": 1, "fair_value": 2264.348858, "relative_strength": 13.078215, "rate_of_change": 0.4734273131691592, "market_dynamics": 1.74978, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2295.199951, "high": 2438.800049, "low": 2228.100098, "close": 2234.199951, "volume": 1129832}, "trend_line": 1814.151904, "activity_lines": {"activity_5": 2215.483073, "activity_10": 2102.209694, "activity_20": 1952.668905, "activity_30": 1879.327964}, "trend_signal": 1, "fair_value": 2262.209675, "relative_strength": 11.313541, "rate_of_change": 0.4923622594461074, "market_dynamics": 1.885561, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2234.199951, "high": 2348.800049, "low": 2197.5, "close": 2254.899902, "volume": 250653}, "trend_line": 1827.184273, "activity_lines": {"activity_5": 2245.142155, "activity_10": 2149.417443, "activity_20": 1991.809692, "activity_30": 1907.763319}, "trend_signal": 1, "fair_value": 2258.900952, "relative_strength": 12.922811, "rate_of_change": 0.7183725338140161, "market_dynamics": 1.812575, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2254.899902, "high": 2289.5, "low": 2178.100098, "close": 2195.199951, "volume": 179588}, "trend_line": 1839.509009, "activity_lines": {"activity_5": 2236.699935, "activity_10": 2174.302372, "activity_20": 2022.067548, "activity_30": 1931.506266}, "trend_signal": 1, "fair_value": 2254.436056, "relative_strength": 10.350056, "rate_of_change": 0.6745206918711274, "market_dynamics": 1.55771, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2190.100098, "high": 2400.0, "low": 2143.800049, "close": 2340.100098, "volume": 474755}, "trend_line": 1858.121964, "activity_lines": {"activity_5": 2267.306657, "activity_10": 2217.656476, "activity_20": 2063.748798, "activity_30": 1963.802465}, "trend_signal": 1, "fair_value": 2249.705141, "relative_strength": 18.672751, "rate_of_change": 1.0118436446320132, "market_dynamics": 1.500208, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2340.100098, "high": 2340.100098, "low": 2055.600098, "close": 2064.100098, "volume": 228102}, "trend_line": 1868.249931, "activity_lines": {"activity_5": 2200.700033, "activity_10": 2201.492443, "activity_20": 2075.708952, "activity_30": 1977.091377}, "trend_signal": 1, "fair_value": 2243.45618, "relative_strength": 5.556326, "rate_of_change": 0.545064704912994, "market_dynamics": 1.133902, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2063.0, "high": 2130.300049, "low": 2031.0, "close": 2073.300049, "volume": 150733}, "trend_line": 1879.135795, "activity_lines": {"activity_5": 2152.566716, "activity_10": 2184.704497, "activity_20": 2086.321577, "activity_30": 1990.320417}, "trend_signal": 1, "fair_value": 2237.671127, "relative_strength": 4.805075, "rate_of_change": 0.582677072235891, "market_dynamics": 0.822387, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2090.399902, "high": 2166.0, "low": 2063.0, "close": 2150.800049, "volume": 155191}, "trend_line": 1893.044613, "activity_lines": {"activity_5": 2140.993392, "activity_10": 2180.173353, "activity_20": 2102.112093, "activity_30": 2007.847143}, "trend_signal": 1, "fair_value": 2232.456895, "relative_strength": 7.601964, "rate_of_change": 0.7401709890795897, "market_dynamics": 0.632828, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2150.0, "high": 2201.899902, "low": 1997.300049, "close": 2005.5, "volume": 124026}, "trend_line": 1903.498637, "activity_lines": {"activity_5": 2087.926709, "activity_10": 2146.152748, "activity_20": 2101.91401, "activity_30": 2015.102329}, "trend_signal": 1, "fair_value": 2226.340039, "relative_strength": 2.17587, "rate_of_change": 0.5522333667262542, "market_dynamics": 0.098568, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2005.900024, "high": 2127.0, "low": 1999.900024, "close": 2073.600098, "volume": 114944}, "trend_line": 1912.358972, "activity_lines": {"activity_5": 2070.206722, "activity_10": 2125.440039, "activity_20": 2106.901131, "activity_30": 2026.076617}, "trend_signal": 1, "fair_value": 2220.55691, "relative_strength": 4.475323, "rate_of_change": 0.46547629863104956, "market_dynamics": -0.146896, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2073.0, "high": 2099.0, "low": 2010.400024, "close": 2030.599976, "volume": 124004}, "trend_line": 1925.146033, "activity_lines": {"activity_5": 2055.920028, "activity_10": 2100.332759, "activity_20": 2106.88178, "activity_30": 2033.705069}, "trend_signal": 1, "fair_value": 2214.336164, "relative_strength": 0.956704, "rate_of_change": 0.6686538033508906, "market_dynamics": -0.398554, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2020.0, "high": 2116.800049, "low": 2014.199951, "close": 2078.0, "volume": 116168}, "trend_line": 1938.151099, "activity_lines": {"activity_5": 2059.666683, "activity_10": 2088.654574, "activity_20": 2110.278748, "activity_30": 2043.566615}, "trend_signal": 1, "fair_value": 2208.827993, "relative_strength": 2.70155, "rate_of_change": 0.675536597072267, "market_dynamics": -0.5985, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.0, "high": 2098.800049, "low": 1950.5, "close": 1970.199951, "volume": 120055}, "trend_line": 1951.041646, "activity_lines": {"activity_5": 2027.166659, "activity_10": 2060.21638, "activity_20": 2101.637443, "activity_30": 2045.634283}, "trend_signal": 1, "fair_value": 2203.305474, "relative_strength": 0.207984, "rate_of_change": 0.6650950489180601, "market_dynamics": -0.680178, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1950.599976, "high": 1999.199951, "low": 1880.0, "close": 1884.599976, "volume": 147052}, "trend_line": 1957.324658, "activity_lines": {"activity_5": 1978.173316, "activity_10": 2021.390916, "activity_20": 2083.195875, "activity_30": 2041.347724}, "trend_signal": 1, "fair_value": 2196.914404, "relative_strength": -4.713878, "rate_of_change": 0.3220337204426901, "market_dynamics": -0.817626, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1885.300049, "high": 1909.800049, "low": 1823.0, "close": 1843.199951, "volume": 164849}, "trend_line": 1964.808997, "activity_lines": {"activity_5": 1923.439966, "activity_10": 1980.685447, "activity_20": 2060.227654, "activity_30": 2033.984839}, "trend_signal": 0, "fair_value": 2190.481613, "relative_strength": -7.849317, "rate_of_change": 0.38237596248583566, "market_dynamics": -0.924373, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1842.099976, "high": 1951.0, "low": 1812.199951, "close": 1923.900024, "volume": 208121}, "trend_line": 1975.70166, "activity_lines": {"activity_5": 1910.96665, "activity_10": 1963.687267, "activity_20": 2044.866118, "activity_30": 2031.345551}, "trend_signal": 0, "fair_value": 2184.153288, "relative_strength": -5.061699, "rate_of_change": 0.5543878828238008, "market_dynamics": -0.970199, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1923.900024, "high": 1928.099976, "low": 1858.699951, "close": 1871.300049, "volume": 82149}, "trend_line": 1984.389754, "activity_lines": {"activity_5": 1888.07334, "activity_10": 1939.674547, "activity_20": 2024.561182, "activity_30": 2024.609963}, "trend_signal": 0, "fair_value": 2177.367885, "relative_strength": -7.741113, "rate_of_change": 0.43974726427066385, "market_dynamics": -1.037951, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1878.800049, "high": 1941.0, "low": 1852.099976, "close": 1860.0, "volume": 99674}, "trend_line": 1989.749915, "activity_lines": {"activity_5": 1875.193343, "activity_10": 1917.28, "activity_20": 2003.661594, "activity_30": 2016.584817}, "trend_signal": 0, "fair_value": 2170.23134, "relative_strength": -7.713028, "rate_of_change": 0.27011634126790907, "market_dynamics": -1.02917, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1860.0, "high": 1905.0, "low": 1763.300049, "close": 1777.699951, "volume": 166408}, "trend_line": 1991.260221, "activity_lines": {"activity_5": 1842.22666, "activity_10": 1885.209082, "activity_20": 1975.504288, "activity_30": 2002.904175}, "trend_signal": 0, "fair_value": 2163.476111, "relative_strength": -10.672302, "rate_of_change": 0.07590431282917785, "market_dynamics": -1.067106, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1773.900024, "high": 1806.400024, "low": 1745.0, "close": 1775.599976, "volume": 89079}, "trend_line": 1987.705432, "activity_lines": {"activity_5": 1815.686654, "activity_10": 1856.898169, "activity_20": 1948.474286, "activity_30": 1988.99061}, "trend_signal": 0, "fair_value": 2157.124376, "relative_strength": -11.909645, "rate_of_change": -0.1785195607540853, "market_dynamics": -1.203432, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1775.599976, "high": 1802.400024, "low": 1741.699951, "close": 1747.199951, "volume": 101407}, "trend_line": 1985.944556, "activity_lines": {"activity_5": 1784.186637, "activity_10": 1828.841799, "activity_20": 1921.055233, "activity_30": 1973.474128}, "trend_signal": 0, "fair_value": 2150.160031, "relative_strength": -13.573177, "rate_of_change": -0.08858837791816494, "market_dynamics": -1.27409, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1747.199951, "high": 1748.400024, "low": 1676.0, "close": 1680.5, "volume": 114211}, "trend_line": 1985.095764, "activity_lines": {"activity_5": 1742.233309, "activity_10": 1793.810893, "activity_20": 1889.893329, "activity_30": 1953.768027}, "trend_signal": 0, "fair_value": 2143.032911, "relative_strength": -16.951928, "rate_of_change": -0.04273996458942447, "market_dynamics": -1.391684, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1685.0, "high": 1695.199951, "low": 1625.0, "close": 1637.400024, "volume": 99170}, "trend_line": 1985.537618, "activity_lines": {"activity_5": 1698.633325, "activity_10": 1758.170901, "activity_20": 1857.263331, "activity_30": 1931.336044}, "trend_signal": 0, "fair_value": 2135.865191, "relative_strength": -18.62281, "rate_of_change": 0.02225857351636304, "market_dynamics": -1.460799, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1634.800049, "high": 1666.599976, "low": 1584.5, "close": 1596.199951, "volume": 118556}, "trend_line": 1980.010848, "activity_lines": {"activity_5": 1656.139982, "activity_10": 1721.090893, "activity_20": 1823.649992, "activity_30": 1906.217485}, "trend_signal": 0, "fair_value": 2128.598505, "relative_strength": -19.881476, "rate_of_change": -0.278351311498555, "market_dynamics": -1.505787, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1590.0, "high": 1625.0, "low": 1551.0, "close": 1608.699951, "volume": 115568}, "trend_line": 1972.747428, "activity_lines": {"activity_5": 1629.913305, "activity_10": 1691.52725, "activity_20": 1794.07951, "activity_30": 1882.261943}, "trend_signal": 0, "fair_value": 2122.377456, "relative_strength": -18.654496, "rate_of_change": -0.36683738411518024, "market_dynamics": -1.533591, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.699951, "high": 1637.099976, "low": 1580.0, "close": 1581.199951, "volume": 89245}, "trend_line": 1960.861247, "activity_lines": {"activity_5": 1605.646631, "activity_10": 1661.227244, "activity_20": 1765.372839, "activity_30": 1857.000816}, "trend_signal": 0, "fair_value": 2115.671996, "relative_strength": -19.955917, "rate_of_change": -0.6025191482343097, "market_dynamics": -1.550769, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1580.0, "high": 1636.0, "low": 1555.0, "close": 1607.099976, "volume": 190252}, "trend_line": 1948.683773, "activity_lines": {"activity_5": 1601.079964, "activity_10": 1641.867243, "activity_20": 1741.432361, "activity_30": 1834.177508}, "trend_signal": 0, "fair_value": 2108.774134, "relative_strength": -19.259455, "rate_of_change": -0.6210268074108191, "market_dynamics": -1.459055, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1607.099976, "high": 1662.0, "low": 1533.0, "close": 1557.599976, "volume": 2719503}, "trend_line": 1934.541101, "activity_lines": {"activity_5": 1584.906633, "activity_10": 1618.31088, "activity_20": 1714.997598, "activity_30": 1808.946295}, "trend_signal": 0, "fair_value": 2101.657667, "relative_strength": -19.483825, "rate_of_change": -0.7257551069062013, "market_dynamics": -1.357094, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1539.400024, "high": 1668.699951, "low": 1506.699951, "close": 1595.199951, "volume": 953438}, "trend_line": 1919.166654, "activity_lines": {"activity_5": 1586.586629, "activity_10": 1607.089058, "activity_20": 1694.968547, "activity_30": 1787.053318}, "trend_signal": 0, "fair_value": 2095.066941, "relative_strength": -17.297017, "rate_of_change": -0.794733541306131, "market_dynamics": -1.203937, "expectation": {"probability": 40.4578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1581.0, "high": 1625.099976, "low": 1527.599976, "close": 1562.300049, "volume": 503745}, "trend_line": 1895.846659, "activity_lines": {"activity_5": 1577.366659, "activity_10": 1593.203618, "activity_20": 1673.759981, "activity_30": 1764.029666}, "trend_signal": 0, "fair_value": 2088.585787, "relative_strength": -16.643591, "rate_of_change": -1.2151104726312143, "market_dynamics": -1.165583, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1562.300049, "high": 1598.900024, "low": 1528.0, "close": 1570.599976, "volume": 170534}, "trend_line": 1871.693327, "activity_lines": {"activity_5": 1574.006657, "activity_10": 1584.705436, "activity_20": 1655.776647, "activity_30": 1743.046009}, "trend_signal": 0, "fair_value": 2081.963279, "relative_strength": -16.888598, "rate_of_change": -1.2740129527532684, "market_dynamics": -1.179268, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1539.800049, "high": 1654.0, "low": 1521.900024, "close": 1534.699951, "volume": 292044}, "trend_line": 1848.37666, "activity_lines": {"activity_5": 1559.386646, "activity_10": 1572.890885, "activity_20": 1636.56474, "activity_30": 1721.304501}, "trend_signal": 0, "fair_value": 2075.316904, "relative_strength": -19.6153, "rate_of_change": -1.2457525313387012, "market_dynamics": -1.156681, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1547.199951, "high": 1593.0, "low": 1510.300049, "close": 1522.900024, "volume": 148308}, "trend_line": 1823.976664, "activity_lines": {"activity_5": 1545.659993, "activity_10": 1561.581803, "activity_20": 1618.816173, "activity_30": 1700.306008}, "trend_signal": 0, "fair_value": 2069.01659, "relative_strength": -19.284748, "rate_of_change": -1.3200770453355473, "market_dynamics": -1.130434, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1522.900024, "high": 1568.0, "low": 1507.0, "close": 1516.599976, "volume": 111033}, "trend_line": 1801.356665, "activity_lines": {"activity_5": 1532.146655, "activity_10": 1551.209075, "activity_20": 1602.5976, "activity_30": 1680.475254}, "trend_signal": 0, "fair_value": 2062.840074, "relative_strength": -19.626051, "rate_of_change": -1.2401473903944642, "market_dynamics": -0.926776, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1524.0, "high": 1527.400024, "low": 1474.0, "close": 1484.300049, "volume": 146193}, "trend_line": 1772.829997, "activity_lines": {"activity_5": 1513.106673, "activity_10": 1536.410907, "activity_20": 1585.055226, "activity_30": 1660.019988}, "trend_signal": 0, "fair_value": 2056.497951, "relative_strength": -19.847662, "rate_of_change": -1.5836213091092635, "market_dynamics": -0.765263, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1417.0, "high": 1475.0, "low": 1379.900024, "close": 1382.800049, "volume": 127670}, "trend_line": 1750.119995, "activity_lines": {"activity_5": 1465.433358, "activity_10": 1505.420009, "activity_20": 1559.555232, "activity_30": 1634.856766}, "trend_signal": 0, "fair_value": 2049.569724, "relative_strength": -22.727903, "rate_of_change": -1.2810028055950156, "market_dynamics": -0.711966, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1360.0, "high": 1374.300049, "low": 1250.099976, "close": 1278.400024, "volume": 307518}, "trend_line": 1723.623328, "activity_lines": {"activity_5": 1395.480029, "activity_10": 1459.054559, "activity_20": 1526.689045, "activity_30": 1604.423219}, "trend_signal": 0, "fair_value": 2043.18959, "relative_strength": -24.212876, "rate_of_change": -1.513991444912331, "market_dynamics": -0.754138, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1278.400024, "high": 1366.599976, "low": 1212.0, "close": 1292.0, "volume": 434352}, "trend_line": 1694.996659, "activity_lines": {"activity_5": 1347.146688, "activity_10": 1421.138195, "activity_20": 1497.941427, "activity_30": 1576.576553}, "trend_signal": 0, "fair_value": 2036.949151, "relative_strength": -23.031372, "rate_of_change": -1.660842513266332, "market_dynamics": -0.808667, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1290.0, "high": 1474.300049, "low": 1235.0, "close": 1292.5, "volume": 3285886}, "trend_line": 1671.229993, "activity_lines": {"activity_5": 1314.373348, "activity_10": 1388.14183, "activity_20": 1471.94619, "activity_30": 1550.609027}, "trend_signal": 0, "fair_value": 2031.597073, "relative_strength": -21.761173, "rate_of_change": -1.4021659496380157, "market_dynamics": -0.815403, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.099976, "high": 1325.5, "low": 1220.800049, "close": 1319.0, "volume": 353210}, "trend_line": 1646.076656, "activity_lines": {"activity_5": 1305.37334, "activity_10": 1365.467283, "activity_20": 1450.785238, "activity_30": 1527.884511}, "trend_signal": 0, "fair_value": 2025.853656, "relative_strength": -19.437821, "rate_of_change": -1.5050793191455107, "market_dynamics": -0.798073, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1325.0, "high": 1422.199951, "low": 1280.099976, "close": 1395.400024, "volume": 215007}, "trend_line": 1624.903324, "activity_lines": {"activity_5": 1332.86001, "activity_10": 1361.107286, "activity_20": 1439.074765, "activity_30": 1511.711825}, "trend_signal": 0, "fair_value": 2019.444663, "relative_strength": -19.125654, "rate_of_change": -1.2862907643348445, "market_dynamics": -0.587459, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1370.0, "high": 1452.800049, "low": 1343.599976, "close": 1437.5, "volume": 199190}, "trend_line": 1603.553324, "activity_lines": {"activity_5": 1373.540006, "activity_10": 1367.587285, "activity_20": 1433.049051, "activity_30": 1499.621288}, "trend_signal": 0, "fair_value": 2013.762672, "relative_strength": -17.281039, "rate_of_change": -1.3139243230448419, "market_dynamics": -0.286762, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1426.944951, "high": 1567.153544, "low": 1392.638609, "close": 1467.317017, "volume": 392243}, "trend_line": 1586.79056, "activity_lines": {"activity_5": 1413.552344, "activity_10": 1381.255831, "activity_20": 1431.020196, "activity_30": 1490.831849}, "trend_signal": 0, "fair_value": 2008.211391, "relative_strength": -13.641854, "rate_of_change": -1.045351205296124, "market_dynamics": 0.026323, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1482.630625, "high": 1563.872011, "low": 1482.630625, "close": 1507.589722, "volume": 187775}, "trend_line": 1574.223551, "activity_lines": {"activity_5": 1455.301115, "activity_10": 1403.257287, "activity_20": 1433.636756, "activity_30": 1485.722117}, "trend_signal": 0, "fair_value": 2002.026787, "relative_strength": -11.466352, "rate_of_change": -0.7919765416300354, "market_dynamics": 0.501804, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1533.344335, "high": 1774.980276, "low": 1515.544836, "close": 1697.716553, "volume": 1232139}, "trend_line": 1569.374105, "activity_lines": {"activity_5": 1546.086182, "activity_10": 1459.99108, "activity_20": 1454.782586, "activity_30": 1493.689408}, "trend_signal": 0, "fair_value": 1996.834435, "relative_strength": -1.106567, "rate_of_change": -0.3080531984748552, "market_dynamics": 0.961977, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1710.345216, "high": 1878.396512, "low": 1572.224831, "close": 1712.930542, "volume": 5522263}, "trend_line": 1562.341789, "activity_lines": {"activity_5": 1616.694808, "activity_10": 1515.610753, "activity_20": 1476.95348, "activity_30": 1502.951113}, "trend_signal": 0, "fair_value": 1991.809206, "relative_strength": 1.971644, "rate_of_change": -0.44809685451003645, "market_dynamics": 1.287442, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.401365, "high": 1806.204082, "low": 1612.497551, "close": 1710.245728, "volume": 653024}, "trend_line": 1556.973311, "activity_lines": {"activity_5": 1665.239795, "activity_10": 1564.739906, "activity_20": 1498.241388, "activity_30": 1512.493303}, "trend_signal": 0, "fair_value": 1987.09008, "relative_strength": 1.524711, "rate_of_change": -0.3436173849920682, "market_dynamics": 1.430296, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1717.305848, "high": 1788.901692, "low": 1632.285845, "close": 1642.030884, "volume": 294075}, "trend_line": 1549.707674, "activity_lines": {"activity_5": 1672.863452, "activity_10": 1593.61462, "activity_20": 1512.541474, "activity_30": 1517.980888}, "trend_signal": 0, "fair_value": 1982.169362, "relative_strength": -1.586459, "rate_of_change": -0.4666513516107387, "market_dynamics": 1.43662, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1798.845624, "high": 1822.909734, "low": 1756.086994, "close": 1765.334839, "volume": 103872}, "trend_line": 1549.295504, "activity_lines": {"activity_5": 1709.940837, "activity_10": 1638.544037, "activity_20": 1538.182742, "activity_30": 1531.892318}, "trend_signal": 0, "fair_value": 1977.611661, "relative_strength": 6.720125, "rate_of_change": -0.026596628958814858, "market_dynamics": 1.316922, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1746.043685, "high": 1882.871336, "low": 1689.463056, "close": 1821.5177, "volume": 656814}, "trend_line": 1550.826095, "activity_lines": {"activity_5": 1748.562834, "activity_10": 1685.091522, "activity_20": 1568.364592, "activity_30": 1549.455041}, "trend_signal": 0, "fair_value": 1971.893715, "relative_strength": 9.013194, "rate_of_change": 0.09879270907636731, "market_dynamics": 1.239423, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1869.447002, "high": 1870.839167, "low": 1746.441465, "close": 1835.04126, "volume": 346258}, "trend_line": 1553.754138, "activity_lines": {"activity_5": 1783.439274, "activity_10": 1724.961151, "activity_20": 1598.600031, "activity_30": 1567.791503}, "trend_signal": 1, "fair_value": 1967.162799, "relative_strength": 8.198926, "rate_of_change": 0.18880537343551188, "market_dynamics": 1.227349, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1835.041357, "high": 1887.346076, "low": 1762.15274, "close": 1788.699951, "volume": 218402}, "trend_line": 1557.360803, "activity_lines": {"activity_5": 1794.727897, "activity_10": 1748.41161, "activity_20": 1623.162767, "activity_30": 1582.949297}, "trend_signal": 1, "fair_value": 1961.385381, "relative_strength": 5.67752, "rate_of_change": 0.232125850016563, "market_dynamics": 1.259224, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1785.0, "high": 1867.0, "low": 1661.300049, "close": 1827.0, "volume": 468744}, "trend_line": 1563.680802, "activity_lines": {"activity_5": 1813.552922, "activity_10": 1772.440261, "activity_20": 1650.163604, "activity_30": 1600.345375}, "trend_signal": 1, "fair_value": 1956.519786, "relative_strength": 7.421396, "rate_of_change": 0.40581469546591975, "market_dynamics": 1.282815, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1823.199951, "high": 2007.0, "low": 1765.0, "close": 1956.0, "volume": 1628553}, "trend_line": 1575.674137, "activity_lines": {"activity_5": 1863.046672, "activity_10": 1813.383767, "activity_20": 1688.00206, "activity_30": 1625.65629}, "trend_signal": 1, "fair_value": 1953.431117, "relative_strength": 15.564713, "rate_of_change": 0.7669938125901405, "market_dynamics": 1.373418, "expectation": {"probability": 48.6027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09b447e-7663-45fe-969b-734f4cfe601e/", "share_image": "https://sharemaestro.com/terminal/c09b447e-7663-45fe-969b-734f4cfe601e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}