{"ticker": {"uuid": "c09b8310-657e-48ab-b30d-459453130f16", "symbol": "IDEQ", "name": "LAZARD INTERNATIONAL DYNAMIC EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEQ rose 11.97%, moving from 31.58 to 35.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Expectation is positive at 75.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.36"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.26, "high": 35.5596, "low": 34.9, "close": 35.36, "volume": 1922193}, "trend_line": 32.14785, "activity_lines": {"activity_5": 34.799333, "activity_10": 34.400909, "activity_20": 33.696333, "activity_30": 33.135126}, "trend_signal": 1, "fair_value": 31.254426, "relative_strength": null, "rate_of_change": 0.6896307205910118, "market_dynamics": -0.023386, "expectation": {"probability": 75.8242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 26.836154, "high": 27.472372, "low": 26.808423, "close": 27.3531, "volume": 45467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.472393, "high": 28.158208, "low": 27.472393, "close": 27.9793, "volume": 188007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.257539, "high": 28.317175, "low": 28.06899, "close": 28.2476, "volume": 158463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.337127, "high": 28.496156, "low": 27.939552, "close": 28.1284, "volume": 258639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.337054, "high": 28.903597, "low": 28.178025, "close": 28.8539, "volume": 794782}, "trend_line": null, "activity_lines": {"activity_5": 28.322507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.11246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.963249, "high": 28.981339, "low": 27.859982, "close": 27.8898, "volume": 206104}, "trend_line": null, "activity_lines": {"activity_5": 28.248287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.197923, "high": 28.85392, "low": 28.128347, "close": 28.5458, "volume": 170444}, "trend_line": null, "activity_lines": {"activity_5": 28.356953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.142557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.685003, "high": 28.844033, "low": 28.324701, "close": 28.7347, "volume": 204416}, "trend_line": null, "activity_lines": {"activity_5": 28.49082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.216575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.923469, "high": 29.142134, "low": 28.724682, "close": 28.7545, "volume": 2431362}, "trend_line": null, "activity_lines": {"activity_5": 28.598813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.276344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.792763, "high": 28.953283, "low": 28.396681, "close": 28.7048, "volume": 198380}, "trend_line": null, "activity_lines": {"activity_5": 28.6485, "activity_10": 28.503875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.31919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.022882, "high": 29.549667, "low": 28.843974, "close": 29.0527, "volume": 312478}, "trend_line": null, "activity_lines": {"activity_5": 28.824093, "activity_10": 28.63724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.385873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.032877, "high": 29.082573, "low": 27.979304, "close": 28.357, "volume": 244536}, "trend_line": null, "activity_lines": {"activity_5": 28.69026, "activity_10": 28.613213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.383467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.356994, "high": 29.35093, "low": 28.337115, "close": 29.1919, "volume": 101106}, "trend_line": null, "activity_lines": {"activity_5": 28.847313, "activity_10": 28.734118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.445654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.35091, "high": 29.698787, "low": 29.251516, "close": 29.5, "volume": 215023}, "trend_line": null, "activity_lines": {"activity_5": 29.076587, "activity_10": 28.893873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.520964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.6491, "high": 29.987038, "low": 29.440374, "close": 29.6491, "volume": 337438}, "trend_line": null, "activity_lines": {"activity_5": 29.30586, "activity_10": 29.055798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.596173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.07, "high": 30.2, "low": 29.81, "close": 30.07, "volume": 223596}, "trend_line": null, "activity_lines": {"activity_5": 29.61248, "activity_10": 29.279793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.688288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.25, "high": 30.62, "low": 30.11, "close": 30.56, "volume": 413821}, "trend_line": null, "activity_lines": {"activity_5": 30.014613, "activity_10": 29.553238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.798388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.46, "high": 30.9275, "low": 30.34, "close": 30.91, "volume": 261443}, "trend_line": null, "activity_lines": {"activity_5": 30.386547, "activity_10": 29.853698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.2, "high": 31.64, "low": 31.12, "close": 31.45, "volume": 963403}, "trend_line": null, "activity_lines": {"activity_5": 30.82394, "activity_10": 30.212789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.049084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.56, "high": 31.99, "low": 31.56, "close": 31.79, "volume": 1478219}, "trend_line": null, "activity_lines": {"activity_5": 31.244667, "activity_10": 30.584689, "activity_20": 29.786562, "activity_30": null}, "trend_signal": 0, "fair_value": 29.18613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.91, "high": 32.47, "low": 31.45, "close": 32.42, "volume": 983922}, "trend_line": null, "activity_lines": {"activity_5": 31.732667, "activity_10": 31.01504, "activity_20": 30.09455, "activity_30": null}, "trend_signal": 0, "fair_value": 29.340124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.6, "high": 33.49, "low": 32.56, "close": 32.73, "volume": 1306069}, "trend_line": null, "activity_lines": {"activity_5": 32.167333, "activity_10": 31.440531, "activity_20": 30.407933, "activity_30": null}, "trend_signal": 0, "fair_value": 29.494209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.68, "high": 33.595, "low": 32.57, "close": 33.57, "volume": 8233385}, "trend_line": null, "activity_lines": {"activity_5": 32.737333, "activity_10": 31.93924, "activity_20": 30.778694, "activity_30": null}, "trend_signal": 0, "fair_value": 29.671417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.8046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.64, "high": 34.41, "low": 33.63, "close": 34.03, "volume": 1273651}, "trend_line": null, "activity_lines": {"activity_5": 33.283333, "activity_10": 32.441984, "activity_20": 31.16792, "activity_30": null}, "trend_signal": 0, "fair_value": 29.853025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.03, "high": 34.7, "low": 33.7701, "close": 34.64, "volume": 1067756}, "trend_line": null, "activity_lines": {"activity_5": 33.860667, "activity_10": 32.973273, "activity_20": 31.587138, "activity_30": null}, "trend_signal": 0, "fair_value": 30.044504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.78, "high": 35.33, "low": 34.515, "close": 34.93, "volume": 1275293}, "trend_line": null, "activity_lines": {"activity_5": 34.344667, "activity_10": 33.466545, "activity_20": 32.006422, "activity_30": null}, "trend_signal": 0, "fair_value": 30.232408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.2, "high": 34.4486, "low": 31.955, "close": 32.32, "volume": 1898439}, "trend_line": null, "activity_lines": {"activity_5": 33.791333, "activity_10": 33.396909, "activity_20": 32.14361, "activity_30": null}, "trend_signal": 0, "fair_value": 30.309726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.1, "high": 33.28, "low": 31.515, "close": 31.58, "volume": 1895113}, "trend_line": null, "activity_lines": {"activity_5": 33.018667, "activity_10": 33.160727, "activity_20": 32.19235, "activity_30": null}, "trend_signal": 0, "fair_value": 30.355093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.12, "high": 32.6, "low": 30.61, "close": 30.79, "volume": 3465098}, "trend_line": null, "activity_lines": {"activity_5": 32.115333, "activity_10": 32.768727, "activity_20": 32.152302, "activity_30": null}, "trend_signal": 0, "fair_value": 30.37009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07968, "expectation": {"probability": 77.4138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.36, "high": 32.07, "low": 30.685, "close": 30.8, "volume": 1407277}, "trend_line": 30.38442, "activity_lines": {"activity_5": 31.431333, "activity_10": 32.390545, "activity_20": 32.103514, "activity_30": 31.38249}, "trend_signal": 1, "fair_value": 30.38442, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160775, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.05, "high": 32.96, "low": 30.51, "close": 32.01, "volume": 1376526}, "trend_line": 30.53965, "activity_lines": {"activity_5": 31.406667, "activity_10": 32.250364, "activity_20": 32.159987, "activity_30": 31.487366}, "trend_signal": 1, "fair_value": 30.436858, "relative_strength": null, "rate_of_change": 0.510886829500129, "market_dynamics": -0.243075, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.29, "high": 33.78, "low": 31.565, "close": 33.61, "volume": 747033}, "trend_line": 30.72734, "activity_lines": {"activity_5": 32.11, "activity_10": 32.408545, "activity_20": 32.354758, "activity_30": 31.685454}, "trend_signal": 1, "fair_value": 30.536019, "relative_strength": null, "rate_of_change": 0.6145780976533782, "market_dynamics": -0.242609, "expectation": {"probability": 79.351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.43, "high": 34.84, "low": 33.3, "close": 34.44, "volume": 1041006}, "trend_line": 30.933753, "activity_lines": {"activity_5": 33.004, "activity_10": 32.701636, "activity_20": 32.603563, "activity_30": 31.92498}, "trend_signal": 1, "fair_value": 30.654321, "relative_strength": null, "rate_of_change": 0.6717568133134783, "market_dynamics": -0.217108, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.47, "high": 34.47, "low": 33.345, "close": 34.03, "volume": 2446870}, "trend_line": 31.130473, "activity_lines": {"activity_5": 33.570667, "activity_10": 32.904364, "activity_20": 32.788329, "activity_30": 32.124738}, "trend_signal": 1, "fair_value": 30.753606, "relative_strength": null, "rate_of_change": 0.6359396481894684, "market_dynamics": -0.140727, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.15, "high": 34.33, "low": 33.3545, "close": 34.06, "volume": 1767140}, "trend_line": 31.30401, "activity_lines": {"activity_5": 33.931333, "activity_10": 33.112545, "activity_20": 32.954381, "activity_30": 32.31374}, "trend_signal": 1, "fair_value": 30.848074, "relative_strength": null, "rate_of_change": 0.5574505726270307, "market_dynamics": -0.091418, "expectation": {"probability": 76.6204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.96, "high": 35.3, "low": 33.65, "close": 35.14, "volume": 816481}, "trend_line": 31.545683, "activity_lines": {"activity_5": 34.434667, "activity_10": 33.527636, "activity_20": 33.202286, "activity_30": 32.561223}, "trend_signal": 1, "fair_value": 30.967294, "relative_strength": null, "rate_of_change": 0.7720193035972027, "market_dynamics": -0.056312, "expectation": {"probability": 77.9476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.14, "high": 35.247, "low": 34.03, "close": 34.11, "volume": 1699779}, "trend_line": 31.731157, "activity_lines": {"activity_5": 34.386, "activity_10": 33.751636, "activity_20": 33.327952, "activity_30": 32.726663}, "trend_signal": 1, "fair_value": 31.052232, "relative_strength": null, "rate_of_change": 0.5879536670675326, "market_dynamics": -0.052212, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.44, "high": 34.8982, "low": 33.73, "close": 34.63, "volume": 1662967}, "trend_line": 31.927667, "activity_lines": {"activity_5": 34.477333, "activity_10": 34.037636, "activity_20": 33.486238, "activity_30": 32.913685}, "trend_signal": 1, "fair_value": 31.146384, "relative_strength": null, "rate_of_change": 0.6192966742435517, "market_dynamics": -0.054035, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.26, "high": 35.5596, "low": 34.9, "close": 35.36, "volume": 1922193}, "trend_line": 32.14785, "activity_lines": {"activity_5": 34.799333, "activity_10": 34.400909, "activity_20": 33.696333, "activity_30": 33.135126}, "trend_signal": 1, "fair_value": 31.254426, "relative_strength": null, "rate_of_change": 0.6896307205910118, "market_dynamics": -0.023386, "expectation": {"probability": 75.8242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09b8310-657e-48ab-b30d-459453130f16/", "share_image": "https://sharemaestro.com/terminal/c09b8310-657e-48ab-b30d-459453130f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}