{"ticker": {"uuid": "c09cea8f-34d4-40b3-8363-2f5a9c50ed13", "symbol": "HTG", "name": "Hunting PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTG fell 3.01%, moving from 479.93 to 465.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.00 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "465.50"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.00"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 484.5, "high": 503.0, "low": 465.5, "close": 465.5, "volume": 1555359}, "trend_line": 444.157216, "activity_lines": {"activity_5": 483.833333, "activity_10": 487.48726, "activity_20": 487.672954, "activity_30": 471.40049}, "trend_signal": 1, "fair_value": 342.157103, "relative_strength": 12.996264, "rate_of_change": 0.9396986696575208, "market_dynamics": -0.915489, "expectation": {"probability": 52.725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.816426, "high": 229.812346, "low": 215.324172, "close": 217.32254, "volume": 1686049}, "trend_line": 272.079344, "activity_lines": {"activity_5": 212.99273, "activity_10": 217.266024, "activity_20": 233.720855, "activity_30": 253.390566}, "trend_signal": 0, "fair_value": 234.003662, "relative_strength": -17.448479, "rate_of_change": -0.77685115146831, "market_dynamics": -0.991014, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.821311, "high": 219.820492, "low": 201.835171, "close": 202.334763, "volume": 6048474}, "trend_line": 269.4329, "activity_lines": {"activity_5": 210.095095, "activity_10": 213.4432, "activity_20": 228.551285, "activity_30": 248.890915}, "trend_signal": 0, "fair_value": 233.969477, "relative_strength": -23.449294, "rate_of_change": -0.9726736183250919, "market_dynamics": -0.775791, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.833535, "high": 209.104224, "low": 194.840901, "close": 197.838455, "volume": 4599742}, "trend_line": 267.119445, "activity_lines": {"activity_5": 206.364814, "activity_10": 209.501643, "activity_20": 223.552773, "activity_30": 244.271919}, "trend_signal": 0, "fair_value": 233.90647, "relative_strength": -22.911207, "rate_of_change": -0.8586386443526507, "market_dynamics": -0.434708, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.832736, "high": 204.832736, "low": 189.84498, "close": 199.237305, "volume": 3928254}, "trend_line": 264.502958, "activity_lines": {"activity_5": 203.400571, "activity_10": 206.767514, "activity_20": 219.31769, "activity_30": 239.892426}, "trend_signal": 0, "fair_value": 233.751309, "relative_strength": -22.998699, "rate_of_change": -0.9795194805080575, "market_dynamics": -0.303798, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.835987, "high": 256.790311, "low": 197.838435, "close": 253.293167, "volume": 3649520}, "trend_line": 264.820572, "activity_lines": {"activity_5": 218.594832, "activity_10": 214.472133, "activity_20": 220.863841, "activity_30": 239.169214}, "trend_signal": 0, "fair_value": 234.0617, "relative_strength": 1.187795, "rate_of_change": 0.12007956447883986, "market_dynamics": 0.12232, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.791929, "high": 279.771496, "low": 245.299667, "close": 262.78537, "volume": 2404937}, "trend_line": 263.589728, "activity_lines": {"activity_5": 234.854874, "activity_10": 223.548352, "activity_20": 223.687281, "activity_30": 239.03791}, "trend_signal": 0, "fair_value": 234.267818, "relative_strength": 2.015681, "rate_of_change": -0.4647841331601864, "market_dynamics": 0.359363, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.78539, "high": 268.780511, "low": 249.29643, "close": 265.782959, "volume": 2250689}, "trend_line": 261.393166, "activity_lines": {"activity_5": 249.083256, "activity_10": 232.406574, "activity_20": 227.133789, "activity_30": 239.179409}, "trend_signal": 0, "fair_value": 234.659552, "relative_strength": -0.293562, "rate_of_change": -0.8333260998698598, "market_dynamics": 0.55354, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.779703, "high": 269.779703, "low": 248.810838, "close": 254.791946, "volume": 1698449}, "trend_line": 258.796935, "activity_lines": {"activity_5": 255.418088, "activity_10": 238.294496, "activity_20": 229.609463, "activity_30": 238.753524}, "trend_signal": 0, "fair_value": 235.145312, "relative_strength": -5.00958, "rate_of_change": -0.9932283386475332, "market_dynamics": 0.71817, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.794398, "high": 264.45403, "low": 248.377172, "close": 258.788696, "volume": 1220486}, "trend_line": 256.666939, "activity_lines": {"activity_5": 259.28827, "activity_10": 243.955333, "activity_20": 232.520309, "activity_30": 238.752992}, "trend_signal": 0, "fair_value": 235.631731, "relative_strength": -2.162059, "rate_of_change": -0.8230375680453887, "market_dynamics": 0.628563, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.79274, "high": 259.787827, "low": 244.800086, "close": 252.793564, "volume": 809302}, "trend_line": 254.103999, "activity_lines": {"activity_5": 257.189982, "activity_10": 247.481543, "activity_20": 234.71253, "activity_30": 238.503097}, "trend_signal": 0, "fair_value": 236.06756, "relative_strength": -4.099142, "rate_of_change": -0.9985469924507986, "market_dynamics": 0.56368, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.295618, "high": 266.782135, "low": 245.200776, "close": 253.293167, "volume": 1273865}, "trend_line": 251.108146, "activity_lines": {"activity_5": 255.291535, "activity_10": 250.535414, "activity_20": 236.849872, "activity_30": 238.450785}, "trend_signal": 0, "fair_value": 236.574432, "relative_strength": -0.7278, "rate_of_change": -1.178986954864879, "market_dynamics": 0.527647, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.292313, "high": 259.288232, "low": 226.814772, "close": 230.811523, "volume": 3103994}, "trend_line": 247.862424, "activity_lines": {"activity_5": 246.532021, "activity_10": 248.847702, "activity_20": 236.762672, "activity_30": 237.141326}, "trend_signal": 0, "fair_value": 237.019751, "relative_strength": -10.193072, "rate_of_change": -1.2925594217879337, "market_dynamics": 0.530368, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.804196, "high": 253.792748, "low": 233.309499, "close": 252.793564, "volume": 2235160}, "trend_line": 245.282832, "activity_lines": {"activity_5": 247.431282, "activity_10": 250.638966, "activity_20": 238.81641, "activity_30": 237.459464}, "trend_signal": 0, "fair_value": 237.60982, "relative_strength": -3.002096, "rate_of_change": -1.040735404088516, "market_dynamics": 0.580458, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.791927, "high": 263.255025, "low": 249.796007, "close": 255.791107, "volume": 1823919}, "trend_line": 242.736557, "activity_lines": {"activity_5": 249.462951, "activity_10": 251.976053, "activity_20": 241.143556, "activity_30": 238.137417}, "trend_signal": 0, "fair_value": 238.235104, "relative_strength": -1.735551, "rate_of_change": -1.0380975216398385, "market_dynamics": 0.606193, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.285827, "high": 299.755181, "low": 253.792723, "close": 296.757629, "volume": 3344227}, "trend_line": 241.572484, "activity_lines": {"activity_5": 265.349965, "activity_10": 259.733348, "activity_20": 247.262842, "activity_30": 241.622648}, "trend_signal": 1, "fair_value": 239.136435, "relative_strength": 10.530949, "rate_of_change": -0.4795622935361985, "market_dynamics": 0.824166, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.757647, "high": 323.236062, "low": 289.233793, "close": 322.236877, "volume": 6932294}, "trend_line": 241.191116, "activity_lines": {"activity_5": 286.799125, "activity_10": 271.332971, "activity_20": 255.508967, "activity_30": 246.826802}, "trend_signal": 1, "fair_value": 240.380934, "relative_strength": 20.014985, "rate_of_change": -0.15786897318984766, "market_dynamics": 1.125908, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.742986, "high": 328.231964, "low": 297.756822, "close": 305.250702, "volume": 4269850}, "trend_line": 241.975203, "activity_lines": {"activity_5": 297.989979, "activity_10": 278.763262, "activity_20": 261.654422, "activity_30": 250.959679}, "trend_signal": 1, "fair_value": 241.556774, "relative_strength": 14.425244, "rate_of_change": 0.3250895028820214, "market_dynamics": 1.376648, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.755199, "high": 312.244999, "low": 272.691945, "close": 283.309845, "volume": 2109287}, "trend_line": 242.544098, "activity_lines": {"activity_5": 296.904602, "activity_10": 281.48671, "activity_20": 265.267777, "activity_30": 253.62643}, "trend_signal": 1, "fair_value": 242.444109, "relative_strength": 7.833982, "rate_of_change": 0.2351046689689099, "market_dynamics": 1.482463, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.310509, "high": 315.288363, "low": 281.495047, "close": 307.293732, "volume": 2311610}, "trend_line": 245.194552, "activity_lines": {"activity_5": 301.779435, "activity_10": 288.052358, "activity_20": 270.779715, "activity_30": 257.803825}, "trend_signal": 1, "fair_value": 243.548554, "relative_strength": 14.909644, "rate_of_change": 1.0927720038770006, "market_dynamics": 1.431545, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.794102, "high": 318.786017, "low": 298.799432, "close": 309.292389, "volume": 2490924}, "trend_line": 247.795072, "activity_lines": {"activity_5": 303.886979, "activity_10": 294.099489, "activity_20": 275.977439, "activity_30": 261.93917}, "trend_signal": 1, "fair_value": 244.615885, "relative_strength": 18.233484, "rate_of_change": 1.0605945274020678, "market_dynamics": 1.292685, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.792695, "high": 319.785346, "low": 275.315211, "close": 283.809509, "volume": 4290596}, "trend_line": 249.396309, "activity_lines": {"activity_5": 296.664579, "activity_10": 294.486117, "activity_20": 278.331681, "activity_30": 264.262682}, "trend_signal": 1, "fair_value": 245.542268, "relative_strength": 10.000006, "rate_of_change": 0.6461940453763332, "market_dynamics": 1.096711, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.807491, "high": 304.295719, "low": 281.31118, "close": 296.800751, "volume": 1564070}, "trend_line": 251.26408, "activity_lines": {"activity_5": 296.334418, "activity_10": 296.679947, "activity_20": 281.60658, "activity_30": 267.321033}, "trend_signal": 1, "fair_value": 246.556408, "relative_strength": 13.081096, "rate_of_change": 0.7489168574664049, "market_dynamics": 1.024782, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.799409, "high": 303.596177, "low": 262.323906, "close": 278.313171, "volume": 2021729}, "trend_line": 252.199238, "activity_lines": {"activity_5": 290.40506, "activity_10": 294.312594, "activity_20": 282.670919, "activity_30": 269.066136}, "trend_signal": 1, "fair_value": 247.263855, "relative_strength": 6.895848, "rate_of_change": 0.37218133208694265, "market_dynamics": 0.769697, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.309879, "high": 299.798774, "low": 270.818261, "close": 288.806152, "volume": 3046150}, "trend_line": 254.065781, "activity_lines": {"activity_5": 288.306474, "activity_10": 293.389064, "activity_20": 284.351376, "activity_30": 271.427872}, "trend_signal": 1, "fair_value": 247.983518, "relative_strength": 8.781853, "rate_of_change": 0.740106518482018, "market_dynamics": 0.541062, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.807469, "high": 290.305121, "low": 255.32863, "close": 279.312561, "volume": 1619037}, "trend_line": 255.582563, "activity_lines": {"activity_5": 284.275862, "activity_10": 290.139152, "activity_20": 284.701164, "activity_30": 273.056696}, "trend_signal": 1, "fair_value": 248.593678, "relative_strength": 5.340296, "rate_of_change": 0.5970036555217982, "market_dynamics": 0.217974, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.311162, "high": 281.311162, "low": 254.828915, "close": 262.823547, "volume": 1244430}, "trend_line": 256.982693, "activity_lines": {"activity_5": 276.747569, "activity_10": 284.20842, "activity_20": 283.356667, "activity_30": 273.523857}, "trend_signal": 1, "fair_value": 248.981646, "relative_strength": -1.321668, "rate_of_change": 0.547819062288686, "market_dynamics": -0.141597, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.828964, "high": 269.818915, "low": 249.832268, "close": 259.825623, "volume": 1701576}, "trend_line": 258.565993, "activity_lines": {"activity_5": 269.619031, "activity_10": 278.812855, "activity_20": 281.726472, "activity_30": 273.707272}, "trend_signal": 1, "fair_value": 249.356796, "relative_strength": -2.865888, "rate_of_change": 0.6161115293472345, "market_dynamics": -0.40192, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.826935, "high": 277.813515, "low": 246.834284, "close": 263.822906, "volume": 2427053}, "trend_line": 260.615598, "activity_lines": {"activity_5": 266.287929, "activity_10": 274.969978, "activity_20": 280.505339, "activity_30": 274.046427}, "trend_signal": 1, "fair_value": 249.729407, "relative_strength": -1.332152, "rate_of_change": 0.7926815805201366, "market_dynamics": -0.648265, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.825617, "high": 297.300415, "low": 259.825583, "close": 297.300415, "volume": 2563104}, "trend_line": 263.814426, "activity_lines": {"activity_5": 275.082015, "activity_10": 277.568229, "activity_20": 282.429536, "activity_30": 276.41319}, "trend_signal": 1, "fair_value": 250.302536, "relative_strength": 9.783556, "rate_of_change": 1.2274123362332476, "market_dynamics": -0.650577, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.30377, "high": 302.297094, "low": 290.305142, "close": 295.301788, "volume": 1528643}, "trend_line": 266.263857, "activity_lines": {"activity_5": 282.643607, "activity_10": 279.98479, "activity_20": 283.979998, "activity_30": 278.444632}, "trend_signal": 1, "fair_value": 250.768121, "relative_strength": 8.926669, "rate_of_change": 0.928467422020336, "market_dynamics": -0.654274, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.30377, "high": 301.797396, "low": 276.814206, "close": 281.311188, "volume": 1027554}, "trend_line": 268.396812, "activity_lines": {"activity_5": 284.475718, "activity_10": 280.11198, "activity_20": 283.995602, "activity_30": 279.415428}, "trend_signal": 1, "fair_value": 251.018568, "relative_strength": 4.660208, "rate_of_change": 0.8010681675057529, "market_dynamics": -0.686159, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.808841, "high": 304.295751, "low": 273.316559, "close": 295.801453, "volume": 1508786}, "trend_line": 271.512369, "activity_lines": {"activity_5": 289.905408, "activity_10": 282.919188, "activity_20": 285.257812, "activity_30": 281.183469}, "trend_signal": 1, "fair_value": 251.536002, "relative_strength": 11.182944, "rate_of_change": 1.1608025359108838, "market_dynamics": -0.559946, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.305144, "high": 302.796785, "low": 284.808833, "close": 290.804779, "volume": 2225769}, "trend_line": 274.611246, "activity_lines": {"activity_5": 291.271151, "activity_10": 284.836078, "activity_20": 285.734672, "activity_30": 282.428141}, "trend_signal": 1, "fair_value": 252.068772, "relative_strength": 12.012972, "rate_of_change": 1.1413391630787975, "market_dynamics": -0.586994, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.804108, "high": 318.106505, "low": 283.309811, "close": 317.786713, "volume": 1500550}, "trend_line": 278.562893, "activity_lines": {"activity_5": 299.83208, "activity_10": 291.431655, "activity_20": 288.600235, "activity_30": 285.213655}, "trend_signal": 1, "fair_value": 252.82635, "relative_strength": 19.671633, "rate_of_change": 1.4389967845672207, "market_dynamics": -0.318166, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.283664, "high": 332.276956, "low": 306.794066, "close": 308.29306, "volume": 4526480}, "trend_line": 280.396223, "activity_lines": {"activity_5": 303.862706, "activity_10": 295.774194, "activity_20": 290.266423, "activity_30": 287.13173}, "trend_signal": 1, "fair_value": 253.405936, "relative_strength": 16.479263, "rate_of_change": 0.6581386272435239, "market_dynamics": 0.178111, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.291725, "high": 314.289042, "low": 286.807459, "close": 294.802124, "volume": 2578311}, "trend_line": 281.463448, "activity_lines": {"activity_5": 302.530267, "activity_10": 297.136917, "activity_20": 290.592829, "activity_30": 288.061143}, "trend_signal": 1, "fair_value": 253.867038, "relative_strength": 12.212502, "rate_of_change": 0.38061318679032546, "market_dynamics": 0.282051, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.80075, "high": 307.293703, "low": 289.263818, "close": 302.796722, "volume": 2177553}, "trend_line": 282.69724, "activity_lines": {"activity_5": 302.963299, "activity_10": 299.371775, "activity_20": 291.811267, "activity_30": 289.437483}, "trend_signal": 1, "fair_value": 254.253932, "relative_strength": 13.313075, "rate_of_change": 0.4383489255059484, "market_dynamics": 0.541684, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.795409, "high": 315.788025, "low": 289.805478, "close": 315.788025, "volume": 1514006}, "trend_line": 284.730443, "activity_lines": {"activity_5": 307.260415, "activity_10": 303.187395, "activity_20": 294.278658, "activity_30": 291.572373}, "trend_signal": 1, "fair_value": 254.663937, "relative_strength": 18.34776, "rate_of_change": 0.7192157235068717, "market_dynamics": 0.623971, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.287718, "high": 345.268257, "low": 298.799446, "close": 332.276947, "volume": 5068074}, "trend_line": 287.180051, "activity_lines": {"activity_5": 315.388287, "activity_10": 309.05618, "activity_20": 298.161764, "activity_30": 294.639889}, "trend_signal": 1, "fair_value": 254.94025, "relative_strength": 24.374228, "rate_of_change": 0.8603252866782538, "market_dynamics": 0.758238, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.274944, "high": 339.272261, "low": 292.303799, "close": 298.299774, "volume": 6752776}, "trend_line": 288.696925, "activity_lines": {"activity_5": 311.22442, "activity_10": 308.111361, "activity_20": 298.689982, "activity_30": 295.357291}, "trend_signal": 1, "fair_value": 255.090932, "relative_strength": 11.705513, "rate_of_change": 0.5281961594191756, "market_dynamics": 0.915031, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.801455, "high": 320.784699, "low": 289.305815, "close": 319.78537, "volume": 3575898}, "trend_line": 290.913332, "activity_lines": {"activity_5": 314.888637, "activity_10": 311.018505, "activity_20": 301.316792, "activity_30": 297.362997}, "trend_signal": 1, "fair_value": 255.419028, "relative_strength": 18.029552, "rate_of_change": 0.7677279555367635, "market_dynamics": 1.013083, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.78333, "high": 327.280339, "low": 313.789367, "close": 315.288361, "volume": 1379135}, "trend_line": 293.729226, "activity_lines": {"activity_5": 315.388302, "activity_10": 312.40848, "activity_20": 303.344002, "activity_30": 298.935579}, "trend_signal": 1, "fair_value": 255.743899, "relative_strength": 12.856171, "rate_of_change": 0.9679494510069265, "market_dynamics": 0.960297, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 311.790736, "high": 338.772588, "low": 311.790736, "close": 330.27829, "volume": 5113531}, "trend_line": 296.31205, "activity_lines": {"activity_5": 320.051833, "activity_10": 316.16959, "activity_20": 306.710789, "activity_30": 301.293583}, "trend_signal": 1, "fair_value": 256.177662, "relative_strength": 17.218469, "rate_of_change": 0.8793214196533568, "market_dynamics": 0.875553, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.771948, "high": 340.271606, "low": 324.282339, "close": 334.275635, "volume": 1505242}, "trend_line": 298.928201, "activity_lines": {"activity_5": 325.081795, "activity_10": 319.939789, "activity_20": 310.210821, "activity_30": 303.742847}, "trend_signal": 1, "fair_value": 256.592243, "relative_strength": 18.540402, "rate_of_change": 0.8829040195969088, "market_dynamics": 0.867078, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.272306, "high": 369.293771, "low": 335.274989, "close": 366.795166, "volume": 3142951}, "trend_line": 301.262786, "activity_lines": {"activity_5": 340.818355, "activity_10": 329.322832, "activity_20": 316.591431, "activity_30": 308.121361}, "trend_signal": 1, "fair_value": 257.19608, "relative_strength": 27.728925, "rate_of_change": 0.7809851971778348, "market_dynamics": 1.014297, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.795219, "high": 367.794661, "low": 333.313883, "close": 358.799683, "volume": 2623619}, "trend_line": 302.481546, "activity_lines": {"activity_5": 349.323395, "activity_10": 336.188476, "activity_20": 321.793982, "activity_30": 311.833419}, "trend_signal": 1, "fair_value": 257.889303, "relative_strength": 25.445986, "rate_of_change": 0.404550464457291, "market_dynamics": 1.26351, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.794638, "high": 367.794638, "low": 344.807444, "close": 359.799103, "volume": 1938795}, "trend_line": 304.299826, "activity_lines": {"activity_5": 355.56062, "activity_10": 342.07224, "activity_20": 326.634687, "activity_30": 315.531326}, "trend_signal": 1, "fair_value": 258.62094, "relative_strength": 21.094193, "rate_of_change": 0.6011209688805332, "market_dynamics": 1.324739, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.804675, "high": 370.792946, "low": 331.814724, "close": 365.795715, "volume": 4207816}, "trend_line": 307.049355, "activity_lines": {"activity_5": 360.829334, "activity_10": 348.009891, "activity_20": 331.570434, "activity_30": 319.498802}, "trend_signal": 1, "fair_value": 259.323802, "relative_strength": 20.978578, "rate_of_change": 0.9035591758767537, "market_dynamics": 1.495458, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.797983, "high": 386.784013, "low": 361.797983, "close": 371.292664, "volume": 2507839}, "trend_line": 309.182653, "activity_lines": {"activity_5": 365.562535, "activity_10": 354.037757, "activity_20": 336.544115, "activity_30": 323.643532}, "trend_signal": 1, "fair_value": 260.049098, "relative_strength": 18.558191, "rate_of_change": 0.6947736464061371, "market_dynamics": 1.481774, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.28544, "high": 460.742732, "low": 364.296549, "close": 437.755585, "volume": 4406711}, "trend_line": 313.464759, "activity_lines": {"activity_5": 389.982241, "activity_10": 371.440413, "activity_20": 347.495254, "activity_30": 331.93856}, "trend_signal": 1, "fair_value": 261.229244, "relative_strength": 38.15138, "rate_of_change": 1.3849761487103867, "market_dynamics": 1.550525, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.751099, "high": 453.246931, "low": 415.767806, "close": 424.263062, "volume": 2394323}, "trend_line": 318.146544, "activity_lines": {"activity_5": 405.173745, "activity_10": 383.854323, "activity_20": 356.483039, "activity_30": 339.086837}, "trend_signal": 1, "fair_value": 262.27809, "relative_strength": 33.862916, "rate_of_change": 1.4935602378192665, "market_dynamics": 1.557587, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.760013, "high": 429.760013, "low": 405.773425, "close": 417.266998, "volume": 1519330}, "trend_line": 322.162086, "activity_lines": {"activity_5": 413.669002, "activity_10": 393.096627, "activity_20": 364.123809, "activity_30": 345.481705}, "trend_signal": 1, "fair_value": 263.272487, "relative_strength": 30.92189, "rate_of_change": 1.262167411757263, "market_dynamics": 1.522532, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.756651, "high": 456.648976, "low": 401.775644, "close": 408.272034, "volume": 2584892}, "trend_line": 326.494048, "activity_lines": {"activity_5": 415.334745, "activity_10": 398.849325, "activity_20": 370.329508, "activity_30": 351.037186}, "trend_signal": 1, "fair_value": 264.27964, "relative_strength": 27.24554, "rate_of_change": 1.3446529521167903, "market_dynamics": 1.421955, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 405.273721, "high": 424.762826, "low": 390.781821, "close": 393.280426, "volume": 1376923}, "trend_line": 329.976524, "activity_lines": {"activity_5": 409.171531, "activity_10": 400.458209, "activity_20": 374.548068, "activity_30": 355.345984}, "trend_signal": 1, "fair_value": 265.248306, "relative_strength": 22.732876, "rate_of_change": 1.0666277138381288, "market_dynamics": 1.212673, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.77563, "high": 418.266449, "low": 384.785123, "close": 409.77121, "volume": 1546304}, "trend_line": 334.325146, "activity_lines": {"activity_5": 407.039394, "activity_10": 403.992603, "activity_20": 379.977684, "activity_30": 360.494029}, "trend_signal": 1, "fair_value": 266.242664, "relative_strength": 25.04937, "rate_of_change": 1.3178579940432473, "market_dynamics": 1.0707, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419.765625, "high": 419.765625, "low": 400.776202, "close": 413.269226, "volume": 2002075}, "trend_line": 339.340002, "activity_lines": {"activity_5": 407.938888, "activity_10": 407.381617, "activity_20": 385.257216, "activity_30": 365.587195}, "trend_signal": 1, "fair_value": 267.457891, "relative_strength": 25.784269, "rate_of_change": 1.4999936618587488, "market_dynamics": 0.982274, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.765581, "high": 439.934361, "low": 399.776765, "close": 434.257538, "volume": 1147394}, "trend_line": 345.154399, "activity_lines": {"activity_5": 416.567407, "activity_10": 413.596333, "activity_20": 391.971505, "activity_30": 371.710907}, "trend_signal": 1, "fair_value": 268.890879, "relative_strength": 30.407619, "rate_of_change": 1.7134428495700855, "market_dynamics": 0.967456, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 434.25752, "high": 465.109262, "low": 393.280413, "close": 411.270325, "volume": 2772455}, "trend_line": 350.069313, "activity_lines": {"activity_5": 416.40082, "activity_10": 414.277766, "activity_20": 395.870532, "activity_30": 375.976451}, "trend_signal": 1, "fair_value": 270.195716, "relative_strength": 21.934354, "rate_of_change": 1.4239754771313258, "market_dynamics": 0.836953, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 409.771163, "high": 441.253623, "low": 406.094231, "close": 426.261993, "volume": 986894}, "trend_line": 354.368032, "activity_lines": {"activity_5": 421.031569, "activity_10": 416.858145, "activity_20": 400.74266, "activity_30": 380.892108}, "trend_signal": 1, "fair_value": 271.615859, "relative_strength": 26.835817, "rate_of_change": 1.2279622464366093, "market_dynamics": 0.585963, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.262508, "high": 449.748857, "low": 413.768948, "close": 444.751648, "volume": 1175585}, "trend_line": 359.349694, "activity_lines": {"activity_5": 429.626766, "activity_10": 421.800837, "activity_20": 406.928159, "activity_30": 386.723309}, "trend_signal": 1, "fair_value": 273.122518, "relative_strength": 29.02301, "rate_of_change": 1.4057876417023902, "market_dynamics": 0.410648, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.748853, "high": 463.741036, "low": 428.535701, "close": 434.757233, "volume": 3289294}, "trend_line": 364.464562, "activity_lines": {"activity_5": 432.558462, "activity_10": 424.799162, "activity_20": 411.464419, "activity_30": 391.588311}, "trend_signal": 1, "fair_value": 274.571511, "relative_strength": 26.724844, "rate_of_change": 1.4233678462517354, "market_dynamics": 0.256395, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.757204, "high": 434.757204, "low": 393.280413, "close": 413.768951, "volume": 1392146}, "trend_line": 368.396812, "activity_lines": {"activity_5": 427.061529, "activity_10": 423.790633, "activity_20": 413.45431, "activity_30": 394.769239}, "trend_signal": 1, "fair_value": 275.892366, "relative_strength": 19.768309, "rate_of_change": 1.078911480013799, "market_dynamics": -0.006963, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.76505, "high": 444.751674, "low": 413.269235, "close": 439.754425, "volume": 882115}, "trend_line": 373.3618, "activity_lines": {"activity_5": 431.592328, "activity_10": 427.570336, "activity_20": 417.450053, "activity_30": 399.372956}, "trend_signal": 1, "fair_value": 277.475817, "relative_strength": 24.078021, "rate_of_change": 1.3477282751295918, "market_dynamics": -0.092347, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 433.757804, "high": 454.746085, "low": 427.761139, "close": 435.756683, "volume": 1253030}, "trend_line": 377.294133, "activity_lines": {"activity_5": 432.891605, "activity_10": 430.05077, "activity_20": 420.543744, "activity_30": 403.398433}, "trend_signal": 1, "fair_value": 278.940819, "relative_strength": 21.563572, "rate_of_change": 1.0532231738758413, "market_dynamics": -0.324955, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.258663, "high": 450.248574, "low": 377.789051, "close": 447.749969, "volume": 3215835}, "trend_line": 381.942696, "activity_lines": {"activity_5": 437.555666, "activity_10": 433.939505, "activity_20": 424.296409, "activity_30": 407.943971}, "trend_signal": 1, "fair_value": 280.505107, "relative_strength": 23.104422, "rate_of_change": 1.2320793231099685, "market_dynamics": -0.35823, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.746071, "high": 454.746071, "low": 398.277649, "close": 401.775696, "volume": 1390193}, "trend_line": 385.508482, "activity_lines": {"activity_5": 426.69508, "activity_10": 428.778759, "activity_20": 423.285073, "activity_30": 409.223519}, "trend_signal": 1, "fair_value": 281.787491, "relative_strength": 12.356823, "rate_of_change": 0.9335918810187176, "market_dynamics": -0.488239, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.27257, "high": 421.764491, "low": 393.780117, "close": 414.268677, "volume": 1931902}, "trend_line": 389.224214, "activity_lines": {"activity_5": 422.197591, "activity_10": 426.098437, "activity_20": 423.258897, "activity_30": 411.079015}, "trend_signal": 1, "fair_value": 283.143556, "relative_strength": 13.986462, "rate_of_change": 0.9638522039055946, "market_dynamics": -0.58037, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.776751, "high": 422.264244, "low": 399.776751, "close": 403.774567, "volume": 2538981}, "trend_line": 392.157098, "activity_lines": {"activity_5": 414.16875, "activity_10": 421.87353, "activity_20": 421.973903, "activity_30": 412.017748}, "trend_signal": 1, "fair_value": 284.371538, "relative_strength": 11.333572, "rate_of_change": 0.75352043745151, "market_dynamics": -0.622148, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.776777, "high": 408.771754, "low": 359.799077, "close": 372.292084, "volume": 3098149}, "trend_line": 393.490936, "activity_lines": {"activity_5": 398.044405, "activity_10": 412.06082, "activity_20": 417.509726, "activity_30": 410.736134}, "trend_signal": 1, "fair_value": 285.314489, "relative_strength": 1.328338, "rate_of_change": 0.34012848595691036, "market_dynamics": -1.003621, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.289873, "high": 394.779548, "low": 369.29378, "close": 386.327576, "volume": 1607230}, "trend_line": 396.425196, "activity_lines": {"activity_5": 390.829531, "activity_10": 405.78129, "activity_20": 414.377503, "activity_30": 410.273982}, "trend_signal": 0, "fair_value": 286.427242, "relative_strength": 5.253101, "rate_of_change": 0.7456995146643103, "market_dynamics": -1.063336, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.828673, "high": 394.823776, "low": 374.832698, "close": 382.329346, "volume": 1088346}, "trend_line": 398.509996, "activity_lines": {"activity_5": 386.37674, "activity_10": 399.837065, "activity_20": 411.109392, "activity_30": 409.364572}, "trend_signal": 0, "fair_value": 287.601439, "relative_strength": 4.237067, "rate_of_change": 0.5258999733205588, "market_dynamics": -1.264589, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.830479, "high": 385.328025, "low": 361.302729, "close": 373.333374, "volume": 974215}, "trend_line": 400.444829, "activity_lines": {"activity_5": 380.221714, "activity_10": 393.210442, "activity_20": 407.184205, "activity_30": 407.740274}, "trend_signal": 0, "fair_value": 288.762785, "relative_strength": 0.385469, "rate_of_change": 0.4855168049536268, "market_dynamics": -1.474343, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.826449, "high": 388.826449, "low": 292.869289, "close": 302.365051, "volume": 7378051}, "trend_line": 399.514388, "activity_lines": {"activity_5": 353.139602, "activity_10": 374.415681, "activity_20": 396.709339, "activity_30": 401.412546}, "trend_signal": 0, "fair_value": 289.616461, "relative_strength": -17.537049, "rate_of_change": -0.2323518578885258, "market_dynamics": -1.488515, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.36503, "high": 312.860345, "low": 292.369507, "close": 306.863037, "volume": 1883826}, "trend_line": 398.600635, "activity_lines": {"activity_5": 334.317452, "activity_10": 358.936723, "activity_20": 387.167171, "activity_30": 395.43504}, "trend_signal": 0, "fair_value": 290.491288, "relative_strength": -15.486652, "rate_of_change": -0.22871591798590885, "market_dynamics": -1.535258, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.863892, "high": 315.794048, "low": 299.866164, "close": 303.86438, "volume": 1845686}, "trend_line": 396.502942, "activity_lines": {"activity_5": 318.857686, "activity_10": 345.256076, "activity_20": 377.750928, "activity_30": 389.323023}, "trend_signal": 0, "fair_value": 291.403232, "relative_strength": -15.219839, "rate_of_change": -0.5262643397444644, "market_dynamics": -1.540158, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.863481, "high": 314.359689, "low": 293.868824, "close": 303.364594, "volume": 1925211}, "trend_line": 394.655106, "activity_lines": {"activity_5": 308.728872, "activity_10": 334.100661, "activity_20": 368.791405, "activity_30": 383.314098}, "trend_signal": 0, "fair_value": 292.369595, "relative_strength": -15.235196, "rate_of_change": -0.46603336426190484, "market_dynamics": -1.528428, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.361465, "high": 318.857662, "low": 297.36727, "close": 304.364166, "volume": 1271761}, "trend_line": 392.807274, "activity_lines": {"activity_5": 304.197565, "activity_10": 324.916279, "activity_20": 360.450434, "activity_30": 377.488876}, "trend_signal": 0, "fair_value": 293.350048, "relative_strength": -16.982501, "rate_of_change": -0.468214390719167, "market_dynamics": -1.615718, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.858577, "high": 316.858577, "low": 290.870167, "close": 302.864807, "volume": 2557417}, "trend_line": 390.709578, "activity_lines": {"activity_5": 303.764419, "activity_10": 317.45755, "activity_20": 352.585207, "activity_30": 371.686136}, "trend_signal": 0, "fair_value": 294.340096, "relative_strength": -17.701129, "rate_of_change": -0.5340267705938625, "market_dynamics": -1.579225, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.365939, "high": 318.85768, "low": 298.366826, "close": 301.865265, "volume": 1970213}, "trend_line": 388.395331, "activity_lines": {"activity_5": 302.964775, "activity_10": 311.651808, "activity_20": 345.141003, "activity_30": 365.954245}, "trend_signal": 0, "fair_value": 295.304531, "relative_strength": -18.251639, "rate_of_change": -0.5923189832832875, "market_dynamics": -1.562644, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.365491, "high": 316.358788, "low": 295.867962, "close": 300.365936, "volume": 1563964}, "trend_line": 383.815676, "activity_lines": {"activity_5": 301.998539, "activity_10": 306.853949, "activity_20": 338.14637, "activity_30": 360.274929}, "trend_signal": 0, "fair_value": 296.205574, "relative_strength": -18.624424, "rate_of_change": -1.1791220528343587, "market_dynamics": -1.558735, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.867065, "high": 301.365504, "low": 285.872416, "close": 292.869293, "volume": 1724008}, "trend_line": 379.435884, "activity_lines": {"activity_5": 298.766652, "activity_10": 302.256004, "activity_20": 331.125323, "activity_30": 354.40742}, "trend_signal": 0, "fair_value": 297.034233, "relative_strength": -18.453944, "rate_of_change": -1.1411185821394145, "market_dynamics": -1.541639, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.369065, "high": 301.865278, "low": 277.875985, "close": 292.869293, "volume": 348582}, "trend_line": 375.289293, "activity_lines": {"activity_5": 296.234452, "activity_10": 299.284604, "activity_20": 324.779932, "activity_30": 348.822479}, "trend_signal": 0, "fair_value": 297.828319, "relative_strength": -19.02744, "rate_of_change": -1.092830482000485, "market_dynamics": -1.586933, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.869286, "high": 305.863469, "low": 287.37174, "close": 302.864807, "volume": 2556195}, "trend_line": 371.775719, "activity_lines": {"activity_5": 297.800415, "activity_10": 299.593554, "activity_20": 319.962208, "activity_30": 344.149932}, "trend_signal": 0, "fair_value": 298.573797, "relative_strength": -17.028138, "rate_of_change": -0.9362308132782262, "market_dynamics": -1.387128, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.362361, "high": 315.859044, "low": 299.366394, "close": 306.363281, "volume": 1300291}, "trend_line": 368.878481, "activity_lines": {"activity_5": 300.532536, "activity_10": 300.529504, "activity_20": 316.129527, "activity_30": 339.929774}, "trend_signal": 0, "fair_value": 299.12274, "relative_strength": -16.259045, "rate_of_change": -0.7792972622830053, "market_dynamics": -1.201859, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.363706, "high": 362.338301, "low": 299.86616, "close": 359.33963, "volume": 2626603}, "trend_line": 367.197428, "activity_lines": {"activity_5": 320.623572, "activity_10": 311.106603, "activity_20": 317.958372, "activity_30": 339.314364}, "trend_signal": 0, "fair_value": 300.014476, "relative_strength": -4.878205, "rate_of_change": -0.4557199963095759, "market_dynamics": -0.618061, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.837154, "high": 379.330691, "low": 350.843408, "close": 356.840729, "volume": 1289897}, "trend_line": 365.316478, "activity_lines": {"activity_5": 335.950061, "activity_10": 320.220716, "activity_20": 319.970228, "activity_30": 338.64619}, "trend_signal": 0, "fair_value": 300.870987, "relative_strength": -5.52281, "rate_of_change": -0.5122448733491631, "market_dynamics": -0.052402, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.343167, "high": 365.336946, "low": 331.352109, "close": 350.843414, "volume": 2283792}, "trend_line": 362.536008, "activity_lines": {"activity_5": 345.012683, "activity_10": 327.272115, "activity_20": 321.624887, "activity_30": 337.712444}, "trend_signal": 0, "fair_value": 301.650639, "relative_strength": -8.946945, "rate_of_change": -0.7611126700942399, "market_dynamics": 0.382133, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.351219, "high": 361.338706, "low": 329.8528, "close": 334.350769, "volume": 2080739}, "trend_line": 359.972022, "activity_lines": {"activity_5": 344.712815, "activity_10": 330.479774, "activity_20": 322.010843, "activity_30": 335.894042}, "trend_signal": 0, "fair_value": 302.151705, "relative_strength": -13.472737, "rate_of_change": -0.707236231276646, "market_dynamics": 0.77739, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.850976, "high": 349.843837, "low": 318.357913, "close": 323.355682, "volume": 2542428}, "trend_line": 356.541812, "activity_lines": {"activity_5": 338.648854, "activity_10": 331.115854, "activity_20": 321.680237, "activity_30": 333.531697}, "trend_signal": 0, "fair_value": 302.614301, "relative_strength": -16.544039, "rate_of_change": -0.9529101681130063, "market_dynamics": 0.768993, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.854078, "high": 326.854097, "low": 315.359237, "close": 317.358368, "volume": 1142246}, "trend_line": 352.295369, "activity_lines": {"activity_5": 329.452962, "activity_10": 330.270778, "activity_20": 321.011489, "activity_30": 331.003733}, "trend_signal": 0, "fair_value": 303.172903, "relative_strength": -17.245198, "rate_of_change": -1.1910084195118185, "market_dynamics": 0.656404, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.86482, "high": 320.357013, "low": 298.366836, "close": 309.861694, "volume": 2298326}, "trend_line": 348.132185, "activity_lines": {"activity_5": 320.556929, "activity_10": 327.753718, "activity_20": 319.957197, "activity_30": 328.266077}, "trend_signal": 0, "fair_value": 303.71226, "relative_strength": -20.298961, "rate_of_change": -1.181731117220562, "market_dynamics": 0.508342, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.860376, "high": 333.851003, "low": 276.87643, "close": 295.368164, "volume": 5672872}, "trend_line": 344.185492, "activity_lines": {"activity_5": 309.961656, "activity_10": 322.292518, "activity_20": 317.867653, "activity_30": 324.861946}, "trend_signal": 0, "fair_value": 303.556887, "relative_strength": -22.725297, "rate_of_change": -1.1336765659859867, "market_dynamics": 0.434751, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.868368, "high": 298.366806, "low": 281.874191, "close": 285.872406, "volume": 3642825}, "trend_line": 339.056091, "activity_lines": {"activity_5": 299.899479, "activity_10": 315.059382, "activity_20": 315.245013, "activity_30": 321.099812}, "trend_signal": 0, "fair_value": 303.283022, "relative_strength": -24.524708, "rate_of_change": -1.490301340185492, "market_dynamics": 0.286224, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 281.874209, "high": 304.863967, "low": 281.874209, "close": 293.36908, "volume": 5086784}, "trend_line": 334.309838, "activity_lines": {"activity_5": 295.568085, "activity_10": 309.49823, "activity_20": 313.41488, "activity_30": 318.152263}, "trend_signal": 0, "fair_value": 303.118036, "relative_strength": -22.477378, "rate_of_change": -1.3998430129957369, "market_dynamics": 0.317172, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.863906, "high": 316.358769, "low": 290.370376, "close": 313.360107, "volume": 2164113}, "trend_line": 329.830176, "activity_lines": {"activity_5": 299.899473, "activity_10": 307.808069, "activity_20": 313.55291, "activity_30": 316.800667}, "trend_signal": 0, "fair_value": 303.151623, "relative_strength": -17.115943, "rate_of_change": -1.3399731299561752, "market_dynamics": 0.244747, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.361919, "high": 311.361016, "low": 263.882238, "close": 267.380676, "volume": 2551963}, "trend_line": 325.350342, "activity_lines": {"activity_5": 289.170935, "activity_10": 298.594002, "activity_20": 309.266729, "activity_30": 312.771667}, "trend_signal": 0, "fair_value": 302.78163, "relative_strength": -23.670783, "rate_of_change": -1.358224421527757, "market_dynamics": -0.010303, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.874637, "high": 280.874637, "low": 245.933759, "close": 246.433624, "volume": 3386812}, "trend_line": 319.75584, "activity_lines": {"activity_5": 274.292114, "activity_10": 287.197927, "activity_20": 303.156943, "activity_30": 307.680266}, "trend_signal": 0, "fair_value": 302.341384, "relative_strength": -28.375554, "rate_of_change": -1.7195316180119564, "market_dynamics": -0.237778, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.934028, "high": 262.92919, "low": 244.934028, "close": 255.431198, "volume": 1035718}, "trend_line": 314.811061, "activity_lines": {"activity_5": 265.674787, "activity_10": 279.336135, "activity_20": 298.179928, "activity_30": 303.530289}, "trend_signal": 0, "fair_value": 302.147494, "relative_strength": -28.088268, "rate_of_change": -1.5464233585225475, "market_dynamics": -0.594289, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.93133, "high": 265.428515, "low": 247.43335, "close": 264.92865, "volume": 1905964}, "trend_line": 311.23228, "activity_lines": {"activity_5": 262.252692, "activity_10": 274.636053, "activity_20": 294.333307, "activity_30": 300.312069}, "trend_signal": 0, "fair_value": 301.988872, "relative_strength": -26.231283, "rate_of_change": -1.1368028139265387, "market_dynamics": -0.880118, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.92863, "high": 269.427418, "low": 249.432816, "close": 254.931335, "volume": 1491464}, "trend_line": 306.852405, "activity_lines": {"activity_5": 257.394186, "activity_10": 269.180587, "activity_20": 289.71045, "activity_30": 296.67975}, "trend_signal": 0, "fair_value": 301.75656, "relative_strength": -30.041355, "rate_of_change": -1.4072688732672674, "market_dynamics": -1.019649, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.932139, "high": 265.428508, "low": 244.934036, "close": 263.429047, "volume": 1429519}, "trend_line": 302.889062, "activity_lines": {"activity_5": 259.263503, "activity_10": 266.405197, "activity_20": 286.113253, "activity_30": 293.878243}, "trend_signal": 0, "fair_value": 301.55631, "relative_strength": -26.919195, "rate_of_change": -1.291612167745582, "market_dynamics": -1.05827, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.427991, "high": 279.924611, "low": 259.93001, "close": 267.927856, "volume": 1234165}, "trend_line": 299.375545, "activity_lines": {"activity_5": 262.895865, "activity_10": 265.292002, "activity_20": 283.084707, "activity_30": 291.622681}, "trend_signal": 0, "fair_value": 301.21842, "relative_strength": -26.068831, "rate_of_change": -1.1600012812612017, "market_dynamics": -0.958755, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.928355, "high": 274.925972, "low": 251.308316, "close": 255.431198, "volume": 1311111}, "trend_line": 297.811083, "activity_lines": {"activity_5": 260.929725, "activity_10": 262.405602, "activity_20": 278.984771, "activity_30": 288.787562}, "trend_signal": 0, "fair_value": 300.68837, "relative_strength": -29.077623, "rate_of_change": -0.522575082076257, "market_dynamics": -0.905135, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.431209, "high": 262.929201, "low": 248.932955, "close": 256.930817, "volume": 1407486}, "trend_line": 296.146676, "activity_lines": {"activity_5": 259.463458, "activity_10": 260.345337, "activity_20": 275.25353, "activity_30": 286.150126}, "trend_signal": 0, "fair_value": 300.174335, "relative_strength": -28.399231, "rate_of_change": -0.5588801408038877, "market_dynamics": -0.794303, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.431467, "high": 261.679511, "low": 245.93376, "close": 251.932144, "volume": 3141282}, "trend_line": 294.415601, "activity_lines": {"activity_5": 256.864156, "activity_10": 258.038735, "activity_20": 271.281618, "activity_30": 283.297575}, "trend_signal": 0, "fair_value": 299.711497, "relative_strength": -29.617403, "rate_of_change": -0.5845329832437601, "market_dynamics": -0.66052, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.931599, "high": 276.925393, "low": 251.432273, "close": 263.928894, "volume": 2096696}, "trend_line": 293.101078, "activity_lines": {"activity_5": 258.463717, "activity_10": 259.030233, "activity_20": 268.963717, "activity_30": 281.330691}, "trend_signal": 0, "fair_value": 299.680931, "relative_strength": -25.720826, "rate_of_change": -0.44648551080009125, "market_dynamics": -0.480416, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.929165, "high": 276.925431, "low": 261.929435, "close": 266.928101, "volume": 2431003}, "trend_line": 291.853209, "activity_lines": {"activity_5": 261.02969, "activity_10": 260.629802, "activity_20": 267.373893, "activity_30": 279.642112}, "trend_signal": 0, "fair_value": 299.708008, "relative_strength": -23.519023, "rate_of_change": -0.42574698411719264, "market_dynamics": -0.194294, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.925944, "high": 303.918152, "low": 257.976481, "close": 303.918152, "volume": 2133457}, "trend_line": 291.88832, "activity_lines": {"activity_5": 275.99233, "activity_10": 268.582207, "activity_20": 269.706527, "activity_30": 280.420495}, "trend_signal": 0, "fair_value": 300.349981, "relative_strength": -12.479608, "rate_of_change": 0.012030362839021922, "market_dynamics": 0.242337, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.918137, "high": 312.91573, "low": 289.921889, "close": 300.918945, "volume": 1884571}, "trend_line": 291.856776, "activity_lines": {"activity_5": 286.722771, "activity_10": 275.10772, "activity_20": 271.89844, "activity_30": 281.003116}, "trend_signal": 0, "fair_value": 301.002182, "relative_strength": -12.778879, "rate_of_change": -0.010806872984844574, "market_dynamics": 0.568122, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.41853, "high": 347.049555, "low": 289.42203, "close": 323.912781, "volume": 2256145}, "trend_line": 292.641671, "activity_lines": {"activity_5": 302.185282, "activity_10": 285.159563, "activity_20": 276.387084, "activity_30": 283.071245}, "trend_signal": 0, "fair_value": 301.82355, "relative_strength": -6.731192, "rate_of_change": 0.268931566625662, "market_dynamics": 0.921855, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.915177, "high": 328.411542, "low": 300.419094, "close": 312.415863, "volume": 1520285}, "trend_line": 293.293224, "activity_lines": {"activity_5": 309.016779, "activity_10": 291.866848, "activity_20": 279.749571, "activity_30": 284.347}, "trend_signal": 0, "fair_value": 302.536002, "relative_strength": -9.769096, "rate_of_change": 0.2226453251765486, "market_dynamics": 1.104443, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 319.763894, "high": 326.911924, "low": 303.918164, "close": 313.415558, "volume": 2168907}, "trend_line": 293.978099, "activity_lines": {"activity_5": 312.949042, "activity_10": 297.865227, "activity_20": 283.195105, "activity_30": 285.645215}, "trend_signal": 0, "fair_value": 303.162019, "relative_strength": -9.883562, "rate_of_change": 0.23351204322401148, "market_dynamics": 1.136372, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.914368, "high": 325.412361, "low": 295.920295, "close": 297.419891, "volume": 1345270}, "trend_line": 293.796602, "activity_lines": {"activity_5": 308.450252, "activity_10": 300.128253, "activity_20": 285.031302, "activity_30": 285.867266}, "trend_signal": 0, "fair_value": 303.701508, "relative_strength": -13.101868, "rate_of_change": -0.06173827255069737, "market_dynamics": 1.055173, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.920035, "high": 315.415035, "low": 288.422324, "close": 303.918152, "volume": 2345075}, "trend_line": 293.715098, "activity_lines": {"activity_5": 306.550767, "activity_10": 302.809351, "activity_20": 287.431393, "activity_30": 286.520269}, "trend_signal": 0, "fair_value": 304.199412, "relative_strength": -10.683069, "rate_of_change": -0.02774164147752647, "market_dynamics": 0.968078, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.919222, "high": 312.915706, "low": 294.920563, "close": 303.418274, "volume": 945420}, "trend_line": 291.851052, "activity_lines": {"activity_5": 304.284709, "activity_10": 304.545246, "activity_20": 289.733643, "activity_30": 287.146281}, "trend_signal": 0, "fair_value": 304.706918, "relative_strength": -10.343126, "rate_of_change": -0.634644256523725, "market_dynamics": 0.832767, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.418289, "high": 323.412878, "low": 293.920846, "close": 322.413147, "volume": 1865493}, "trend_line": 290.703466, "activity_lines": {"activity_5": 309.716575, "activity_10": 308.798644, "activity_20": 293.892271, "activity_30": 289.118029}, "trend_signal": 0, "fair_value": 305.000026, "relative_strength": -5.727229, "rate_of_change": -0.3932094786487149, "market_dynamics": 0.785759, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.41316, "high": 351.405337, "low": 310.916244, "close": 328.41153, "volume": 3013569}, "trend_line": 289.955737, "activity_lines": {"activity_5": 316.481417, "activity_10": 313.079306, "activity_20": 298.360114, "activity_30": 291.550807}, "trend_signal": 1, "fair_value": 305.264353, "relative_strength": -1.659017, "rate_of_change": -0.2572136515221296, "market_dynamics": 1.033581, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.91168, "high": 344.907107, "low": 323.412903, "close": 330.411011, "volume": 3622400}, "trend_line": 289.824412, "activity_lines": {"activity_5": 322.913021, "activity_10": 316.60563, "activity_20": 302.628012, "activity_30": 294.160825}, "trend_signal": 1, "fair_value": 305.512684, "relative_strength": -0.589271, "rate_of_change": -0.0452913956311904, "market_dynamics": 1.179866, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.911406, "high": 339.908458, "low": 322.41317, "close": 328.911407, "volume": 1586393}, "trend_line": 290.009602, "activity_lines": {"activity_5": 326.645349, "activity_10": 319.377611, "activity_20": 306.396045, "activity_30": 296.682566}, "trend_signal": 1, "fair_value": 305.853851, "relative_strength": -1.069163, "rate_of_change": 0.06389730896787857, "market_dynamics": 1.337048, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.911962, "high": 331.910598, "low": 319.013073, "close": 320.413696, "volume": 2038262}, "trend_line": 290.111447, "activity_lines": {"activity_5": 325.87889, "activity_10": 320.095599, "activity_20": 309.050091, "activity_30": 298.644121}, "trend_signal": 1, "fair_value": 306.316629, "relative_strength": -2.177743, "rate_of_change": 0.03511780275469146, "market_dynamics": 1.325907, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.913843, "high": 342.907616, "low": 316.414786, "close": 341.40802, "volume": 1834395}, "trend_line": 291.162991, "activity_lines": {"activity_5": 330.97751, "activity_10": 324.694356, "activity_20": 313.391777, "activity_30": 301.953577}, "trend_signal": 1, "fair_value": 307.010031, "relative_strength": 3.91559, "rate_of_change": 0.36246208513102157, "market_dynamics": 1.278749, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341.907896, "high": 350.490241, "low": 335.409652, "close": 346.952728, "volume": 2049950}, "trend_line": 292.882476, "activity_lines": {"activity_5": 336.658042, "activity_10": 329.774113, "activity_20": 317.890201, "activity_30": 305.552915}, "trend_signal": 1, "fair_value": 307.520997, "relative_strength": 3.875832, "rate_of_change": 0.5905575410166123, "market_dynamics": 1.190324, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.953139, "high": 351.952049, "low": 318.956543, "close": 318.956543, "volume": 1505736}, "trend_line": 293.985281, "activity_lines": {"activity_5": 331.770432, "activity_10": 329.153887, "activity_20": 319.346013, "activity_30": 307.235113}, "trend_signal": 1, "fair_value": 308.092653, "relative_strength": -3.199147, "rate_of_change": 0.37653498941329266, "market_dynamics": 0.955865, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.956393, "high": 341.453474, "low": 306.289241, "close": 310.957611, "volume": 1822581}, "trend_line": 294.571565, "activity_lines": {"activity_5": 324.980143, "activity_10": 326.687734, "activity_20": 319.737521, "activity_30": 308.330102}, "trend_signal": 1, "fair_value": 308.571407, "relative_strength": -4.289642, "rate_of_change": 0.19942631073425568, "market_dynamics": 0.644845, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.959113, "high": 354.951641, "low": 299.959113, "close": 351.452118, "volume": 2715476}, "trend_line": 295.841299, "activity_lines": {"activity_5": 332.884943, "activity_10": 331.456229, "activity_20": 323.728377, "activity_30": 311.999815}, "trend_signal": 1, "fair_value": 309.172054, "relative_strength": 4.923455, "rate_of_change": 0.43104432024861977, "market_dynamics": 0.562462, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.952432, "high": 354.951614, "low": 332.454692, "close": 341.453461, "volume": 2211842}, "trend_line": 298.310392, "activity_lines": {"activity_5": 335.387628, "activity_10": 333.533443, "activity_20": 326.293076, "activity_30": 314.942535}, "trend_signal": 1, "fair_value": 309.474858, "relative_strength": 1.320249, "rate_of_change": 0.8346005132974984, "market_dynamics": 0.390507, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.453322, "high": 363.9504, "low": 340.453595, "close": 350.45224, "volume": 2146158}, "trend_line": 301.777679, "activity_lines": {"activity_5": 340.886878, "activity_10": 336.900612, "activity_20": 329.345637, "activity_30": 318.306525}, "trend_signal": 1, "fair_value": 309.9186, "relative_strength": 4.447039, "rate_of_change": 1.1623084857197998, "market_dynamics": 0.537249, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.950413, "high": 372.949175, "low": 349.9523, "close": 362.450592, "volume": 4631582}, "trend_line": 305.344992, "activity_lines": {"activity_5": 350.152277, "activity_10": 342.048559, "activity_20": 333.143165, "activity_30": 322.220907}, "trend_signal": 1, "fair_value": 310.436051, "relative_strength": 7.861897, "rate_of_change": 1.1820996873662126, "market_dynamics": 0.941194, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.952319, "high": 375.948767, "low": 349.952319, "close": 357.451294, "volume": 3114089}, "trend_line": 308.42908, "activity_lines": {"activity_5": 354.85164, "activity_10": 345.705005, "activity_20": 336.185842, "activity_30": 325.582604}, "trend_signal": 1, "fair_value": 311.014316, "relative_strength": 8.105891, "rate_of_change": 1.010033922547519, "market_dynamics": 0.924287, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.951233, "high": 374.948911, "low": 349.952321, "close": 370.449524, "volume": 1682424}, "trend_line": 312.279687, "activity_lines": {"activity_5": 360.784168, "activity_10": 351.205858, "activity_20": 340.197245, "activity_30": 329.583923}, "trend_signal": 1, "fair_value": 311.608659, "relative_strength": 9.857784, "rate_of_change": 1.248457830240918, "market_dynamics": 0.958964, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 365.950133, "high": 399.945512, "low": 350.452254, "close": 392.446533, "volume": 2631269}, "trend_line": 316.580269, "activity_lines": {"activity_5": 372.782538, "activity_10": 359.796426, "activity_20": 346.081997, "activity_30": 334.755977}, "trend_signal": 1, "fair_value": 312.561748, "relative_strength": 16.749119, "rate_of_change": 1.3771571379857195, "market_dynamics": 1.098341, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.446782, "high": 399.945507, "low": 373.449103, "close": 386.947266, "volume": 1979255}, "trend_line": 320.547583, "activity_lines": {"activity_5": 379.548281, "activity_10": 366.459153, "activity_20": 351.061912, "activity_30": 339.295783}, "trend_signal": 1, "fair_value": 313.120956, "relative_strength": 15.078717, "rate_of_change": 1.2531779104654144, "market_dynamics": 1.060323, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.446777, "high": 395.44612, "low": 354.966647, "close": 357.451294, "volume": 2584775}, "trend_line": 323.948253, "activity_lines": {"activity_5": 374.049032, "activity_10": 367.031803, "activity_20": 352.882535, "activity_30": 341.676668}, "trend_signal": 1, "fair_value": 313.286158, "relative_strength": 3.644822, "rate_of_change": 1.0608939765426488, "market_dynamics": 0.982901, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.948915, "high": 374.948915, "low": 354.95164, "close": 361.450745, "volume": 506441}, "trend_line": 327.432251, "activity_lines": {"activity_5": 370.216219, "activity_10": 367.631722, "activity_20": 354.798194, "activity_30": 344.096184}, "trend_signal": 1, "fair_value": 313.470593, "relative_strength": 5.048395, "rate_of_change": 1.0754797927556614, "market_dynamics": 0.871667, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.950531, "high": 376.448688, "low": 351.952027, "close": 373.449097, "volume": 899861}, "trend_line": 331.482816, "activity_lines": {"activity_5": 370.116227, "activity_10": 369.495102, "activity_20": 357.582589, "activity_30": 347.065012}, "trend_signal": 1, "fair_value": 313.795981, "relative_strength": 7.616921, "rate_of_change": 1.2370696495624085, "market_dynamics": 0.630906, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.951362, "high": 396.445981, "low": 356.951362, "close": 391.946594, "volume": 2697591}, "trend_line": 335.750072, "activity_lines": {"activity_5": 375.982096, "activity_10": 374.321718, "activity_20": 361.79517, "activity_30": 350.965901}, "trend_signal": 1, "fair_value": 314.195115, "relative_strength": 10.915761, "rate_of_change": 1.2873234430348193, "market_dynamics": 0.67051, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 391.946585, "high": 420.623666, "low": 385.447467, "close": 409.944122, "volume": 2808910}, "trend_line": 340.517273, "activity_lines": {"activity_5": 387.880471, "activity_10": 381.502555, "activity_20": 367.39069, "activity_30": 355.752614}, "trend_signal": 1, "fair_value": 314.623162, "relative_strength": 14.893236, "rate_of_change": 1.4198659650622503, "market_dynamics": 0.919576, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 416.943187, "high": 444.439429, "low": 402.648138, "close": 438.440247, "volume": 2566947}, "trend_line": 345.001343, "activity_lines": {"activity_5": 407.74443, "activity_10": 392.782835, "activity_20": 375.311875, "activity_30": 362.070225}, "trend_signal": 1, "fair_value": 315.329938, "relative_strength": 23.907243, "rate_of_change": 1.316840687843765, "market_dynamics": 1.260825, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.940033, "high": 462.9369, "low": 420.442697, "close": 441.939789, "volume": 2671662}, "trend_line": 349.702038, "activity_lines": {"activity_5": 423.375639, "activity_10": 403.317766, "activity_20": 383.051926, "activity_30": 368.324319}, "trend_signal": 1, "fair_value": 316.046338, "relative_strength": 23.728075, "rate_of_change": 1.3625149859199233, "market_dynamics": 1.573466, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.941285, "high": 481.934318, "low": 427.941694, "close": 465.936493, "volume": 3038780}, "trend_line": 354.436161, "activity_lines": {"activity_5": 441.639813, "activity_10": 416.679579, "activity_20": 392.539147, "activity_30": 375.823316}, "trend_signal": 1, "fair_value": 316.903756, "relative_strength": 28.147258, "rate_of_change": 1.3537590535860735, "market_dynamics": 1.669917, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.939372, "high": 489.933235, "low": 444.939372, "close": 480.43454, "volume": 2438057}, "trend_line": 360.036784, "activity_lines": {"activity_5": 458.570844, "activity_10": 430.941274, "activity_20": 402.714168, "activity_30": 383.952244}, "trend_signal": 1, "fair_value": 317.857312, "relative_strength": 30.524239, "rate_of_change": 1.580150000552563, "market_dynamics": 1.650401, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.932956, "high": 551.924767, "low": 484.93391, "close": 514.92981, "volume": 3314309}, "trend_line": 366.753926, "activity_lines": {"activity_5": 481.101101, "activity_10": 449.875054, "activity_20": 415.512422, "activity_30": 393.945342}, "trend_signal": 1, "fair_value": 319.019183, "relative_strength": 35.892185, "rate_of_change": 1.8656821465219975, "market_dynamics": 1.702471, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.927118, "high": 537.92672, "low": 498.931986, "close": 518.92926, "volume": 2317653}, "trend_line": 374.137571, "activity_lines": {"activity_5": 497.965462, "activity_10": 467.209052, "activity_20": 427.891686, "activity_30": 403.763106}, "trend_signal": 1, "fair_value": 320.539703, "relative_strength": 33.244494, "rate_of_change": 2.013242252245175, "market_dynamics": 1.694974, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.929435, "high": 552.924654, "low": 488.280433, "close": 508.930634, "volume": 4801209}, "trend_line": 380.971321, "activity_lines": {"activity_5": 506.131014, "activity_10": 479.789154, "activity_20": 438.366448, "activity_30": 412.459432}, "trend_signal": 1, "fair_value": 322.095393, "relative_strength": 37.483762, "rate_of_change": 1.8265340157457775, "market_dynamics": 1.71384, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.931866, "high": 529.927786, "low": 478.512798, "close": 479.934601, "volume": 7189976}, "trend_line": 386.855198, "activity_lines": {"activity_5": 500.165165, "activity_10": 484.415798, "activity_20": 445.136954, "activity_30": 418.84416}, "trend_signal": 1, "fair_value": 323.711768, "relative_strength": 29.00765, "rate_of_change": 1.5444409265651742, "market_dynamics": 1.64483, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.436969, "high": 501.931588, "low": 455.937869, "close": 472.435608, "volume": 3341326}, "trend_line": 391.855947, "activity_lines": {"activity_5": 490.766445, "activity_10": 485.742889, "activity_20": 450.58145, "activity_30": 424.365477}, "trend_signal": 1, "fair_value": 325.257658, "relative_strength": 30.434154, "rate_of_change": 1.2926668753201145, "market_dynamics": 1.355539, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.937993, "high": 501.931607, "low": 451.938416, "close": 490.933105, "volume": 1560217}, "trend_line": 397.273333, "activity_lines": {"activity_5": 488.066819, "activity_10": 488.969724, "activity_20": 457.163887, "activity_30": 430.757551}, "trend_signal": 1, "fair_value": 326.893304, "relative_strength": 33.951852, "rate_of_change": 1.382494266445308, "market_dynamics": 1.136668, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.934585, "high": 506.930906, "low": 469.935947, "close": 490.933105, "volume": 1926520}, "trend_line": 402.624069, "activity_lines": {"activity_5": 486.966974, "activity_10": 490.724033, "activity_20": 463.077368, "activity_30": 436.800117}, "trend_signal": 1, "fair_value": 328.496928, "relative_strength": 27.013634, "rate_of_change": 1.3468651317706342, "market_dynamics": 0.823502, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 480.934472, "high": 518.929282, "low": 478.4348, "close": 489.5, "volume": 1878802}, "trend_line": 407.977022, "activity_lines": {"activity_5": 487.255837, "activity_10": 491.263361, "activity_20": 468.242541, "activity_30": 442.405016}, "trend_signal": 1, "fair_value": 330.030528, "relative_strength": 23.70265, "rate_of_change": 1.329516393119547, "market_dynamics": 0.542287, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.0, "high": 515.0, "low": 460.0, "close": 472.0, "volume": 4705235}, "trend_line": 413.029899, "activity_lines": {"activity_5": 483.006742, "activity_10": 487.75614, "activity_20": 471.112244, "activity_30": 446.535531}, "trend_signal": 1, "fair_value": 331.563798, "relative_strength": 17.718425, "rate_of_change": 1.238519996844338, "market_dynamics": 0.35633, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 519.0, "low": 458.5, "close": 495.5, "volume": 3411636}, "trend_line": 418.166298, "activity_lines": {"activity_5": 487.119954, "activity_10": 488.411401, "activity_20": 475.736468, "activity_30": 451.856182}, "trend_signal": 1, "fair_value": 333.241304, "relative_strength": 25.9666, "rate_of_change": 1.2435901159785003, "market_dynamics": 0.132848, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.0, "high": 520.455017, "low": 471.0, "close": 510.0, "volume": 1860385}, "trend_line": 423.601208, "activity_lines": {"activity_5": 494.528874, "activity_10": 491.429108, "activity_20": 481.250914, "activity_30": 457.780937}, "trend_signal": 1, "fair_value": 335.095024, "relative_strength": 28.567313, "rate_of_change": 1.299700627715341, "market_dynamics": -0.100532, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 521.0, "low": 478.5, "close": 486.5, "volume": 1371238}, "trend_line": 429.185989, "activity_lines": {"activity_5": 492.833333, "activity_10": 490.26372, "activity_20": 483.9413, "activity_30": 461.838924}, "trend_signal": 1, "fair_value": 336.852546, "relative_strength": 23.174246, "rate_of_change": 1.3184053526117474, "market_dynamics": -0.357357, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.0, "high": 523.0, "low": 480.0, "close": 503.0, "volume": 1264056}, "trend_line": 435.587402, "activity_lines": {"activity_5": 496.933333, "activity_10": 492.687955, "activity_20": 487.588596, "activity_30": 466.601118}, "trend_signal": 1, "fair_value": 338.779887, "relative_strength": 26.656186, "rate_of_change": 1.4915242258758803, "market_dynamics": -0.522835, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 503.0, "high": 513.0, "low": 483.0, "close": 484.5, "volume": 1318614}, "trend_line": 440.022332, "activity_lines": {"activity_5": 493.966667, "activity_10": 491.856384, "activity_20": 488.799944, "activity_30": 469.75677}, "trend_signal": 1, "fair_value": 340.595044, "relative_strength": 17.851534, "rate_of_change": 1.0181492806350743, "market_dynamics": -0.723161, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.5, "high": 503.0, "low": 465.5, "close": 465.5, "volume": 1555359}, "trend_line": 444.157216, "activity_lines": {"activity_5": 483.833333, "activity_10": 487.48726, "activity_20": 487.672954, "activity_30": 471.40049}, "trend_signal": 1, "fair_value": 342.157103, "relative_strength": 12.996264, "rate_of_change": 0.9396986696575208, "market_dynamics": -0.915489, "expectation": {"probability": 52.725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09cea8f-34d4-40b3-8363-2f5a9c50ed13/", "share_image": "https://sharemaestro.com/terminal/c09cea8f-34d4-40b3-8363-2f5a9c50ed13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}