{"ticker": {"uuid": "c09cea8f-34d4-40b3-8363-2f5a9c50ed13", "symbol": "HTG", "name": "Hunting PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTG fell 11.20%, moving from 495.50 to 440.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.45 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 40.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 440.5, "high": 448.5, "low": 415.5, "close": 440.0, "volume": 1387717}, "trend_line": 462.067301, "activity_lines": {"activity_5": 448.7, "activity_10": 460.472727, "activity_20": 472.97429, "activity_30": 473.825144}, "trend_signal": 0, "fair_value": 351.289718, "relative_strength": 2.44833, "rate_of_change": 0.3841903789828237, "market_dynamics": -1.272549, "expectation": {"probability": 40.186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 262.785422, "high": 268.78048, "low": 249.296401, "close": 265.782928, "volume": 2250689}, "trend_line": 261.393168, "activity_lines": {"activity_5": 249.083238, "activity_10": 232.406564, "activity_20": 227.133784, "activity_30": 239.179408}, "trend_signal": 0, "fair_value": 234.659549, "relative_strength": -0.293573, "rate_of_change": -0.8333272221949634, "market_dynamics": 0.553536, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.779672, "high": 269.779672, "low": 248.810838, "close": 254.791946, "volume": 1698449}, "trend_line": 258.796938, "activity_lines": {"activity_5": 255.418075, "activity_10": 238.294486, "activity_20": 229.609459, "activity_30": 238.753522}, "trend_signal": 0, "fair_value": 235.145308, "relative_strength": -5.009579, "rate_of_change": -0.9932279484825677, "market_dynamics": 0.718165, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.794398, "high": 264.454061, "low": 248.377172, "close": 258.788666, "volume": 1220486}, "trend_line": 256.666941, "activity_lines": {"activity_5": 259.288253, "activity_10": 243.955319, "activity_20": 232.520302, "activity_30": 238.752989}, "trend_signal": 0, "fair_value": 235.631728, "relative_strength": -2.162069, "rate_of_change": -0.8230379449079892, "market_dynamics": 0.628672, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.79274, "high": 259.787858, "low": 244.800086, "close": 252.793564, "volume": 809302}, "trend_line": 254.104001, "activity_lines": {"activity_5": 257.18997, "activity_10": 247.481531, "activity_20": 234.712524, "activity_30": 238.503094}, "trend_signal": 0, "fair_value": 236.067557, "relative_strength": -4.099141, "rate_of_change": -0.9985469846699102, "market_dynamics": 0.563898, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.295618, "high": 266.782166, "low": 245.200761, "close": 253.293152, "volume": 1273865}, "trend_line": 251.108147, "activity_lines": {"activity_5": 255.291522, "activity_10": 250.535401, "activity_20": 236.849864, "activity_30": 238.450781}, "trend_signal": 0, "fair_value": 236.574428, "relative_strength": -0.727804, "rate_of_change": -1.1789873391249783, "market_dynamics": 0.527865, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.292343, "high": 259.288263, "low": 226.814772, "close": 230.811508, "volume": 3103994}, "trend_line": 247.862422, "activity_lines": {"activity_5": 246.532008, "activity_10": 248.847688, "activity_20": 236.762663, "activity_30": 237.14132}, "trend_signal": 0, "fair_value": 237.019747, "relative_strength": -10.193076, "rate_of_change": -1.2925606113448773, "market_dynamics": 0.530586, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.804181, "high": 253.792748, "low": 233.309484, "close": 252.793564, "volume": 2235160}, "trend_line": 245.282832, "activity_lines": {"activity_5": 247.431273, "activity_10": 250.638955, "activity_20": 238.816402, "activity_30": 237.459458}, "trend_signal": 0, "fair_value": 237.609817, "relative_strength": -3.002095, "rate_of_change": -1.0407346055869637, "market_dynamics": 0.580567, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.791927, "high": 263.254993, "low": 249.796007, "close": 255.791107, "volume": 1823919}, "trend_line": 242.736555, "activity_lines": {"activity_5": 249.462946, "activity_10": 251.976045, "activity_20": 241.143549, "activity_30": 238.137412}, "trend_signal": 0, "fair_value": 238.235101, "relative_strength": -1.73555, "rate_of_change": -1.038098337025073, "market_dynamics": 0.606193, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.285827, "high": 299.755243, "low": 253.792753, "close": 296.75769, "volume": 3344227}, "trend_line": 241.572482, "activity_lines": {"activity_5": 265.349983, "activity_10": 259.733353, "activity_20": 247.26284, "activity_30": 241.622646}, "trend_signal": 1, "fair_value": 239.136432, "relative_strength": 10.530973, "rate_of_change": -0.479562297487497, "market_dynamics": 0.823819, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.757677, "high": 323.236031, "low": 289.233822, "close": 322.236847, "volume": 6932294}, "trend_line": 241.191113, "activity_lines": {"activity_5": 286.79913, "activity_10": 271.33297, "activity_20": 255.508963, "activity_30": 246.826799}, "trend_signal": 1, "fair_value": 240.380931, "relative_strength": 20.014975, "rate_of_change": -0.1578693884512916, "market_dynamics": 1.124632, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.742956, "high": 328.231934, "low": 297.756852, "close": 305.250732, "volume": 4269850}, "trend_line": 241.975202, "activity_lines": {"activity_5": 297.989993, "activity_10": 278.763268, "activity_20": 261.654421, "activity_30": 250.959677}, "trend_signal": 1, "fair_value": 241.556771, "relative_strength": 14.425256, "rate_of_change": 0.3250903361435189, "market_dynamics": 1.375218, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.75523, "high": 312.245031, "low": 272.691945, "close": 283.309845, "volume": 2109287}, "trend_line": 242.544097, "activity_lines": {"activity_5": 296.904612, "activity_10": 281.486716, "activity_20": 265.267776, "activity_30": 253.626428}, "trend_signal": 1, "fair_value": 242.444106, "relative_strength": 7.833982, "rate_of_change": 0.23510466994051635, "market_dynamics": 1.480915, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.310509, "high": 315.288363, "low": 281.495047, "close": 307.293732, "volume": 2311610}, "trend_line": 245.19455, "activity_lines": {"activity_5": 301.779441, "activity_10": 288.052364, "activity_20": 270.779714, "activity_30": 257.803824}, "trend_signal": 1, "fair_value": 243.548551, "relative_strength": 14.909644, "rate_of_change": 1.092771596086298, "market_dynamics": 1.430076, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.794071, "high": 318.786017, "low": 298.799403, "close": 309.292358, "volume": 2490924}, "trend_line": 247.79507, "activity_lines": {"activity_5": 303.886971, "activity_10": 294.099489, "activity_20": 275.977435, "activity_30": 261.939167}, "trend_signal": 1, "fair_value": 244.615882, "relative_strength": 18.233472, "rate_of_change": 1.0605945360531126, "market_dynamics": 1.291876, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.792725, "high": 319.785346, "low": 275.315181, "close": 283.809479, "volume": 4290596}, "trend_line": 249.396305, "activity_lines": {"activity_5": 296.664563, "activity_10": 294.486111, "activity_20": 278.331675, "activity_30": 264.262677}, "trend_signal": 1, "fair_value": 245.542265, "relative_strength": 9.999995, "rate_of_change": 0.6461932434733276, "market_dynamics": 1.095937, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.807491, "high": 304.295782, "low": 281.31118, "close": 296.800812, "volume": 1564070}, "trend_line": 251.264079, "activity_lines": {"activity_5": 296.334424, "activity_10": 296.679952, "activity_20": 281.606581, "activity_30": 267.321032}, "trend_signal": 1, "fair_value": 246.556405, "relative_strength": 13.081119, "rate_of_change": 0.7489180723828274, "market_dynamics": 1.024008, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.799409, "high": 303.596177, "low": 262.323906, "close": 278.313171, "volume": 2021729}, "trend_line": 252.199237, "activity_lines": {"activity_5": 290.405066, "activity_10": 294.312599, "activity_20": 282.67092, "activity_30": 269.066135}, "trend_signal": 1, "fair_value": 247.263852, "relative_strength": 6.895848, "rate_of_change": 0.37218133356817834, "market_dynamics": 0.769191, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.309817, "high": 299.798774, "low": 270.818202, "close": 288.806152, "volume": 3046150}, "trend_line": 254.065779, "activity_lines": {"activity_5": 288.30648, "activity_10": 293.389067, "activity_20": 284.351378, "activity_30": 271.427871}, "trend_signal": 1, "fair_value": 247.983515, "relative_strength": 8.781853, "rate_of_change": 0.740106124904724, "market_dynamics": 0.540824, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.807469, "high": 290.305121, "low": 255.32863, "close": 279.3125, "volume": 1619037}, "trend_line": 255.58256, "activity_lines": {"activity_5": 284.275848, "activity_10": 290.139143, "activity_20": 284.70116, "activity_30": 273.056692}, "trend_signal": 1, "fair_value": 248.593675, "relative_strength": 5.340273, "rate_of_change": 0.5970032666225422, "market_dynamics": 0.217855, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.311162, "high": 281.311162, "low": 254.828944, "close": 262.823578, "volume": 1244430}, "trend_line": 256.98269, "activity_lines": {"activity_5": 276.747567, "activity_10": 284.208418, "activity_20": 283.356667, "activity_30": 273.523855}, "trend_signal": 1, "fair_value": 248.981643, "relative_strength": -1.321657, "rate_of_change": 0.5478190687189259, "market_dynamics": -0.141488, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.828949, "high": 269.818886, "low": 249.832325, "close": 259.825562, "volume": 1701576}, "trend_line": 258.56599, "activity_lines": {"activity_5": 269.619006, "activity_10": 278.812841, "activity_20": 281.726466, "activity_30": 273.707266}, "trend_signal": 1, "fair_value": 249.356793, "relative_strength": -2.865911, "rate_of_change": 0.6161115365396823, "market_dynamics": -0.401812, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.826965, "high": 277.813547, "low": 246.834343, "close": 263.822937, "volume": 2427053}, "trend_line": 260.615595, "activity_lines": {"activity_5": 266.287921, "activity_10": 274.969972, "activity_20": 280.505336, "activity_30": 274.046424}, "trend_signal": 1, "fair_value": 249.729404, "relative_strength": -1.332141, "rate_of_change": 0.792681589717188, "market_dynamics": -0.648156, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.825587, "high": 297.300476, "low": 259.825583, "close": 297.300476, "volume": 2563104}, "trend_line": 263.814425, "activity_lines": {"activity_5": 275.082031, "activity_10": 277.568235, "activity_20": 282.429539, "activity_30": 276.41319}, "trend_signal": 1, "fair_value": 250.302533, "relative_strength": 9.783578, "rate_of_change": 1.227413117776027, "market_dynamics": -0.650468, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.30377, "high": 302.297094, "low": 290.305112, "close": 295.301758, "volume": 1528643}, "trend_line": 266.263854, "activity_lines": {"activity_5": 282.643614, "activity_10": 279.984791, "activity_20": 283.979998, "activity_30": 278.444631}, "trend_signal": 1, "fair_value": 250.768118, "relative_strength": 8.926658, "rate_of_change": 0.9284666674310746, "market_dynamics": -0.654273, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.30383, "high": 301.797458, "low": 276.814176, "close": 281.311157, "volume": 1027554}, "trend_line": 268.396808, "activity_lines": {"activity_5": 284.475712, "activity_10": 280.111975, "activity_20": 283.995599, "activity_30": 279.415425}, "trend_signal": 1, "fair_value": 251.018565, "relative_strength": 4.660196, "rate_of_change": 0.801067800964092, "market_dynamics": -0.686714, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.808841, "high": 304.29572, "low": 273.316559, "close": 295.801422, "volume": 1508786}, "trend_line": 271.512363, "activity_lines": {"activity_5": 289.905393, "activity_10": 282.919177, "activity_20": 285.257806, "activity_30": 281.183464}, "trend_signal": 1, "fair_value": 251.535999, "relative_strength": 11.182933, "rate_of_change": 1.160801808045337, "market_dynamics": -0.560501, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.305114, "high": 302.796792, "low": 284.808803, "close": 290.80484, "volume": 2225769}, "trend_line": 274.611243, "activity_lines": {"activity_5": 291.271157, "activity_10": 284.836081, "activity_20": 285.734672, "activity_30": 282.42814}, "trend_signal": 1, "fair_value": 252.068769, "relative_strength": 12.012995, "rate_of_change": 1.1413402932226728, "market_dynamics": -0.588214, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.804169, "high": 318.106475, "low": 283.30987, "close": 317.786682, "volume": 1500550}, "trend_line": 278.56289, "activity_lines": {"activity_5": 299.832074, "activity_10": 291.431652, "activity_20": 288.600232, "activity_30": 285.213653}, "trend_signal": 1, "fair_value": 252.826347, "relative_strength": 19.671622, "rate_of_change": 1.4389968002875906, "market_dynamics": -0.319387, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.283633, "high": 332.276988, "low": 306.794066, "close": 308.29306, "volume": 4526480}, "trend_line": 280.39622, "activity_lines": {"activity_5": 303.862703, "activity_10": 295.774192, "activity_20": 290.26642, "activity_30": 287.131728}, "trend_signal": 1, "fair_value": 253.405933, "relative_strength": 16.479263, "rate_of_change": 0.658138634331388, "market_dynamics": 0.177013, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.291693, "high": 314.28901, "low": 286.807518, "close": 294.802124, "volume": 2578311}, "trend_line": 281.463445, "activity_lines": {"activity_5": 302.530267, "activity_10": 297.136915, "activity_20": 290.592826, "activity_30": 288.061141}, "trend_signal": 1, "fair_value": 253.867035, "relative_strength": 12.212503, "rate_of_change": 0.38061319086254114, "market_dynamics": 0.280953, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.800811, "high": 307.293734, "low": 289.263877, "close": 302.796753, "volume": 2177553}, "trend_line": 282.697239, "activity_lines": {"activity_5": 302.96331, "activity_10": 299.371779, "activity_20": 291.811268, "activity_30": 289.437484}, "trend_signal": 1, "fair_value": 254.25393, "relative_strength": 13.313088, "rate_of_change": 0.43834964074999005, "market_dynamics": 0.54125, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.79544, "high": 315.788025, "low": 289.805478, "close": 315.788025, "volume": 1514006}, "trend_line": 284.730442, "activity_lines": {"activity_5": 307.260421, "activity_10": 303.187398, "activity_20": 294.278659, "activity_30": 291.572373}, "trend_signal": 1, "fair_value": 254.663934, "relative_strength": 18.347761, "rate_of_change": 0.7192157260509918, "market_dynamics": 0.623538, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.287687, "high": 345.268225, "low": 298.799419, "close": 332.276917, "volume": 5068074}, "trend_line": 287.18005, "activity_lines": {"activity_5": 315.388283, "activity_10": 309.056177, "activity_20": 298.161762, "activity_30": 294.639888}, "trend_signal": 1, "fair_value": 254.940247, "relative_strength": 24.374218, "rate_of_change": 0.8603252896997969, "market_dynamics": 0.757652, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.274976, "high": 339.272293, "low": 292.303769, "close": 298.299744, "volume": 6752776}, "trend_line": 288.696923, "activity_lines": {"activity_5": 311.224406, "activity_10": 308.111354, "activity_20": 298.689977, "activity_30": 295.357287}, "trend_signal": 1, "fair_value": 255.09093, "relative_strength": 11.705503, "rate_of_change": 0.5281958130448241, "market_dynamics": 0.914012, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.801424, "high": 320.784669, "low": 289.305785, "close": 319.785339, "volume": 3575898}, "trend_line": 290.913329, "activity_lines": {"activity_5": 314.888615, "activity_10": 311.018493, "activity_20": 301.316785, "activity_30": 297.362991}, "trend_signal": 1, "fair_value": 255.419025, "relative_strength": 18.029542, "rate_of_change": 0.7677276144713012, "market_dynamics": 1.012063, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.78333, "high": 327.280308, "low": 313.789367, "close": 315.288361, "volume": 1379135}, "trend_line": 293.729224, "activity_lines": {"activity_5": 315.388283, "activity_10": 312.40847, "activity_20": 303.343995, "activity_30": 298.935574}, "trend_signal": 1, "fair_value": 255.743896, "relative_strength": 12.856173, "rate_of_change": 0.9679498047337707, "market_dynamics": 0.959278, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 311.790706, "high": 338.772619, "low": 311.790706, "close": 330.27832, "volume": 5113531}, "trend_line": 296.312049, "activity_lines": {"activity_5": 320.051831, "activity_10": 316.169585, "activity_20": 306.710785, "activity_30": 301.29358}, "trend_signal": 1, "fair_value": 256.177659, "relative_strength": 17.21848, "rate_of_change": 0.8793217660902594, "market_dynamics": 0.87512, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.771948, "high": 340.271606, "low": 324.282339, "close": 334.275604, "volume": 1505242}, "trend_line": 298.928199, "activity_lines": {"activity_5": 325.081787, "activity_10": 319.93978, "activity_20": 310.210815, "activity_30": 303.742842}, "trend_signal": 1, "fair_value": 256.59224, "relative_strength": 18.540393, "rate_of_change": 0.8829036850944947, "market_dynamics": 0.866735, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.272276, "high": 369.293801, "low": 335.274959, "close": 366.795197, "volume": 3142951}, "trend_line": 301.262783, "activity_lines": {"activity_5": 340.818361, "activity_10": 329.322829, "activity_20": 316.591429, "activity_30": 308.121358}, "trend_signal": 1, "fair_value": 257.196077, "relative_strength": 27.728937, "rate_of_change": 0.7809848678745783, "market_dynamics": 1.013459, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.795156, "high": 367.794598, "low": 333.313883, "close": 358.799622, "volume": 2623619}, "trend_line": 302.481542, "activity_lines": {"activity_5": 349.323381, "activity_10": 336.188463, "activity_20": 321.793974, "activity_30": 311.833412}, "trend_signal": 1, "fair_value": 257.8893, "relative_strength": 25.445966, "rate_of_change": 0.4045501365497169, "market_dynamics": 1.262061, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.794607, "high": 367.794607, "low": 344.807473, "close": 359.799072, "volume": 1938795}, "trend_line": 304.29982, "activity_lines": {"activity_5": 355.560598, "activity_10": 342.072224, "activity_20": 326.634677, "activity_30": 315.531317}, "trend_signal": 1, "fair_value": 258.620937, "relative_strength": 21.094185, "rate_of_change": 0.6011203156323571, "market_dynamics": 1.322674, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.804675, "high": 370.792978, "low": 331.814752, "close": 365.795746, "volume": 4207816}, "trend_line": 307.04935, "activity_lines": {"activity_5": 360.829325, "activity_10": 348.009883, "activity_20": 331.570427, "activity_30": 319.498796}, "trend_signal": 1, "fair_value": 259.323799, "relative_strength": 20.97859, "rate_of_change": 0.9035595223158505, "market_dynamics": 1.493125, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.797953, "high": 386.784013, "low": 361.797953, "close": 371.292664, "volume": 2507839}, "trend_line": 309.182648, "activity_lines": {"activity_5": 365.562531, "activity_10": 354.03775, "activity_20": 336.544108, "activity_30": 323.643526}, "trend_signal": 1, "fair_value": 260.049094, "relative_strength": 18.558193, "rate_of_change": 0.6947736577198317, "market_dynamics": 1.479326, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.285408, "high": 460.7427, "low": 364.296609, "close": 437.755524, "volume": 4406711}, "trend_line": 313.464753, "activity_lines": {"activity_5": 389.982219, "activity_10": 371.440397, "activity_20": 347.495242, "activity_30": 331.938551}, "trend_signal": 1, "fair_value": 261.22924, "relative_strength": 38.151363, "rate_of_change": 1.3849758476743501, "market_dynamics": 1.548072, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.751099, "high": 453.246899, "low": 415.767866, "close": 424.263123, "volume": 2394323}, "trend_line": 318.146541, "activity_lines": {"activity_5": 405.173751, "activity_10": 383.85432, "activity_20": 356.483034, "activity_30": 339.086832}, "trend_signal": 1, "fair_value": 262.278086, "relative_strength": 33.862937, "rate_of_change": 1.4935612234527817, "market_dynamics": 1.555134, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.760045, "high": 429.760045, "low": 405.773425, "close": 417.266998, "volume": 1519330}, "trend_line": 322.162081, "activity_lines": {"activity_5": 413.669009, "activity_10": 393.096625, "activity_20": 364.123804, "activity_30": 345.481701}, "trend_signal": 1, "fair_value": 263.272483, "relative_strength": 30.921892, "rate_of_change": 1.262166795017893, "market_dynamics": 1.520229, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.756683, "high": 456.649009, "low": 401.775644, "close": 408.272034, "volume": 2584892}, "trend_line": 326.494043, "activity_lines": {"activity_5": 415.33475, "activity_10": 398.849324, "activity_20": 370.329504, "activity_30": 351.037181}, "trend_signal": 1, "fair_value": 264.279636, "relative_strength": 27.245541, "rate_of_change": 1.3446529729859722, "market_dynamics": 1.420144, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 405.273691, "high": 424.762794, "low": 390.781791, "close": 393.280396, "volume": 1376923}, "trend_line": 329.976518, "activity_lines": {"activity_5": 409.171525, "activity_10": 400.458204, "activity_20": 374.548061, "activity_30": 355.345978}, "trend_signal": 1, "fair_value": 265.248302, "relative_strength": 22.732868, "rate_of_change": 1.0666274238884115, "market_dynamics": 1.211585, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.775661, "high": 418.266418, "low": 384.785152, "close": 409.771179, "volume": 1546304}, "trend_line": 334.32514, "activity_lines": {"activity_5": 407.03938, "activity_10": 403.992593, "activity_20": 379.977675, "activity_30": 360.494021}, "trend_signal": 1, "fair_value": 266.24266, "relative_strength": 25.049363, "rate_of_change": 1.3178580180059896, "market_dynamics": 1.070227, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419.765594, "high": 419.765625, "low": 400.776232, "close": 413.269226, "volume": 2002075}, "trend_line": 339.339995, "activity_lines": {"activity_5": 407.938873, "activity_10": 407.38161, "activity_20": 385.257208, "activity_30": 365.587188}, "trend_signal": 1, "fair_value": 267.457888, "relative_strength": 25.784271, "rate_of_change": 1.499993389668516, "market_dynamics": 0.982263, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.765643, "high": 439.93433, "low": 399.776765, "close": 434.257507, "volume": 1147394}, "trend_line": 345.154394, "activity_lines": {"activity_5": 416.567387, "activity_10": 413.596321, "activity_20": 391.971495, "activity_30": 371.710898}, "trend_signal": 1, "fair_value": 268.890875, "relative_strength": 30.407612, "rate_of_change": 1.7134434742948697, "market_dynamics": 0.96733, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 434.257489, "high": 465.109296, "low": 393.280384, "close": 411.270386, "volume": 2772455}, "trend_line": 350.069309, "activity_lines": {"activity_5": 416.400826, "activity_10": 414.277766, "activity_20": 395.870529, "activity_30": 375.976446}, "trend_signal": 1, "fair_value": 270.195713, "relative_strength": 21.934374, "rate_of_change": 1.4239757874848178, "market_dynamics": 0.836719, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 409.771193, "high": 441.253591, "low": 406.09426, "close": 426.261963, "volume": 986894}, "trend_line": 354.368025, "activity_lines": {"activity_5": 421.031567, "activity_10": 416.85814, "activity_20": 400.742654, "activity_30": 380.892101}, "trend_signal": 1, "fair_value": 271.615855, "relative_strength": 26.83581, "rate_of_change": 1.227961403494533, "market_dynamics": 0.585838, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.262538, "high": 449.748888, "low": 413.768939, "close": 444.751678, "volume": 1175585}, "trend_line": 359.349689, "activity_lines": {"activity_5": 429.626776, "activity_10": 421.800839, "activity_20": 406.928157, "activity_30": 386.723305}, "trend_signal": 1, "fair_value": 273.122514, "relative_strength": 29.023021, "rate_of_change": 1.4057882338566026, "market_dynamics": 0.410633, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.748884, "high": 463.741036, "low": 428.535701, "close": 434.757233, "volume": 3289294}, "trend_line": 364.464558, "activity_lines": {"activity_5": 432.55847, "activity_10": 424.799163, "activity_20": 411.464417, "activity_30": 391.588308}, "trend_signal": 1, "fair_value": 274.571508, "relative_strength": 26.724845, "rate_of_change": 1.4233681443369772, "market_dynamics": 0.256614, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.757236, "high": 434.757236, "low": 393.280383, "close": 413.768951, "volume": 1392146}, "trend_line": 368.396809, "activity_lines": {"activity_5": 427.061536, "activity_10": 423.790634, "activity_20": 413.454309, "activity_30": 394.769236}, "trend_signal": 1, "fair_value": 275.892362, "relative_strength": 19.76831, "rate_of_change": 1.0789117662299574, "market_dynamics": -0.006744, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.76505, "high": 444.751643, "low": 413.269235, "close": 439.754425, "volume": 882115}, "trend_line": 373.361795, "activity_lines": {"activity_5": 431.59233, "activity_10": 427.570338, "activity_20": 417.450052, "activity_30": 399.372953}, "trend_signal": 1, "fair_value": 277.475813, "relative_strength": 24.078022, "rate_of_change": 1.3477277432117913, "market_dynamics": -0.092128, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 433.757774, "high": 454.746054, "low": 427.761139, "close": 435.756683, "volume": 1253030}, "trend_line": 377.294128, "activity_lines": {"activity_5": 432.891607, "activity_10": 430.050772, "activity_20": 420.543743, "activity_30": 403.39843}, "trend_signal": 1, "fair_value": 278.940816, "relative_strength": 21.563573, "rate_of_change": 1.053223187980449, "market_dynamics": -0.325511, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.258602, "high": 450.248605, "low": 377.789024, "close": 447.75, "volume": 3215835}, "trend_line": 381.942693, "activity_lines": {"activity_5": 437.555676, "activity_10": 433.939513, "activity_20": 424.296411, "activity_30": 407.94397}, "trend_signal": 1, "fair_value": 280.505103, "relative_strength": 23.104431, "rate_of_change": 1.2320798695282158, "market_dynamics": -0.359219, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.746039, "high": 454.746039, "low": 398.277588, "close": 401.775635, "volume": 1390193}, "trend_line": 385.508477, "activity_lines": {"activity_5": 426.695068, "activity_10": 428.778755, "activity_20": 423.28507, "activity_30": 409.223515}, "trend_signal": 1, "fair_value": 281.787487, "relative_strength": 12.356807, "rate_of_change": 0.9335913647129277, "market_dynamics": -0.489892, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.2726, "high": 421.764491, "low": 393.780117, "close": 414.268677, "volume": 1931902}, "trend_line": 389.224208, "activity_lines": {"activity_5": 422.197581, "activity_10": 426.098434, "activity_20": 423.258894, "activity_30": 411.079012}, "trend_signal": 1, "fair_value": 283.143552, "relative_strength": 13.986464, "rate_of_change": 0.963851957008963, "market_dynamics": -0.582133, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.776812, "high": 422.26418, "low": 399.77676, "close": 403.774506, "volume": 2538981}, "trend_line": 392.15709, "activity_lines": {"activity_5": 414.168722, "activity_10": 421.873514, "activity_20": 421.973895, "activity_30": 412.01774}, "trend_signal": 1, "fair_value": 284.371533, "relative_strength": 11.333557, "rate_of_change": 0.7535199352245857, "market_dynamics": -0.623246, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.776777, "high": 408.771754, "low": 359.799077, "close": 372.292145, "volume": 3098149}, "trend_line": 393.490931, "activity_lines": {"activity_5": 398.044403, "activity_10": 412.060818, "activity_20": 417.509724, "activity_30": 410.736131}, "trend_signal": 1, "fair_value": 285.314485, "relative_strength": 1.328356, "rate_of_change": 0.3401292578950968, "market_dynamics": -1.00495, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.289873, "high": 394.779548, "low": 369.29378, "close": 386.327576, "volume": 1607230}, "trend_line": 396.425192, "activity_lines": {"activity_5": 390.829531, "activity_10": 405.781287, "activity_20": 414.377501, "activity_30": 410.273979}, "trend_signal": 0, "fair_value": 286.427239, "relative_strength": 5.253102, "rate_of_change": 0.745699778275193, "market_dynamics": -1.064, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.828703, "high": 394.823776, "low": 374.832698, "close": 382.329346, "volume": 1088346}, "trend_line": 398.509993, "activity_lines": {"activity_5": 386.376744, "activity_10": 399.837062, "activity_20": 411.10939, "activity_30": 409.36457}, "trend_signal": 0, "fair_value": 287.601435, "relative_strength": 4.237068, "rate_of_change": 0.5259002308813985, "market_dynamics": -1.265851, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.830479, "high": 385.328025, "low": 361.302729, "close": 373.333344, "volume": 974215}, "trend_line": 400.444825, "activity_lines": {"activity_5": 380.221709, "activity_10": 393.210435, "activity_20": 407.184201, "activity_30": 407.74027}, "trend_signal": 0, "fair_value": 288.762781, "relative_strength": 0.385462, "rate_of_change": 0.4855165576738678, "market_dynamics": -1.476204, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.826449, "high": 388.826449, "low": 292.869289, "close": 302.365051, "volume": 7378051}, "trend_line": 399.514383, "activity_lines": {"activity_5": 353.139598, "activity_10": 374.415675, "activity_20": 396.709335, "activity_30": 401.412542}, "trend_signal": 0, "fair_value": 289.616457, "relative_strength": -17.537048, "rate_of_change": -0.2323521099317418, "market_dynamics": -1.48987, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.365061, "high": 312.860377, "low": 292.369507, "close": 306.863037, "volume": 1883826}, "trend_line": 398.600631, "activity_lines": {"activity_5": 334.317446, "activity_10": 358.936718, "activity_20": 387.167167, "activity_30": 395.435036}, "trend_signal": 0, "fair_value": 290.491283, "relative_strength": -15.486651, "rate_of_change": -0.228715670544454, "market_dynamics": -1.536339, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.863922, "high": 315.794048, "low": 299.866164, "close": 303.86438, "volume": 1845686}, "trend_line": 396.502937, "activity_lines": {"activity_5": 318.857682, "activity_10": 345.256073, "activity_20": 377.750925, "activity_30": 389.32302}, "trend_signal": 0, "fair_value": 291.403228, "relative_strength": -15.219838, "rate_of_change": -0.526264595903273, "market_dynamics": -1.540367, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.863511, "high": 314.35972, "low": 293.868824, "close": 303.364594, "volume": 1925211}, "trend_line": 394.655103, "activity_lines": {"activity_5": 308.72887, "activity_10": 334.100659, "activity_20": 368.791402, "activity_30": 383.314095}, "trend_signal": 0, "fair_value": 292.369591, "relative_strength": -15.235195, "rate_of_change": -0.46603286572880487, "market_dynamics": -1.52792, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.361465, "high": 318.857693, "low": 297.36727, "close": 304.364136, "volume": 1271761}, "trend_line": 392.807271, "activity_lines": {"activity_5": 304.197555, "activity_10": 324.916272, "activity_20": 360.450428, "activity_30": 377.488871}, "trend_signal": 0, "fair_value": 293.350043, "relative_strength": -16.982508, "rate_of_change": -0.4682143942783334, "market_dynamics": -1.614933, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.858577, "high": 316.858577, "low": 290.870167, "close": 302.864838, "volume": 2557417}, "trend_line": 390.709575, "activity_lines": {"activity_5": 303.764421, "activity_10": 317.457549, "activity_20": 352.585205, "activity_30": 371.686133}, "trend_signal": 0, "fair_value": 294.340092, "relative_strength": -17.70112, "rate_of_change": -0.5340267746724173, "market_dynamics": -1.578596, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.365939, "high": 318.857713, "low": 298.366857, "close": 301.865295, "volume": 1970213}, "trend_line": 388.395329, "activity_lines": {"activity_5": 302.964787, "activity_10": 311.651813, "activity_20": 345.141003, "activity_30": 365.954244}, "trend_signal": 0, "fair_value": 295.304526, "relative_strength": -18.251631, "rate_of_change": -0.5923187318867138, "market_dynamics": -1.56217, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.365491, "high": 316.35882, "low": 295.867932, "close": 300.365906, "volume": 1563964}, "trend_line": 383.815675, "activity_lines": {"activity_5": 301.998539, "activity_10": 306.853949, "activity_20": 338.146368, "activity_30": 360.274927}, "trend_signal": 0, "fair_value": 296.20557, "relative_strength": -18.624432, "rate_of_change": -1.179121801436496, "market_dynamics": -1.558261, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.867035, "high": 301.365473, "low": 285.872416, "close": 292.869293, "volume": 1724008}, "trend_line": 379.435881, "activity_lines": {"activity_5": 298.766652, "activity_10": 302.256003, "activity_20": 331.125321, "activity_30": 354.407418}, "trend_signal": 0, "fair_value": 297.034229, "relative_strength": -18.453943, "rate_of_change": -1.1411191061959636, "market_dynamics": -1.541165, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.369034, "high": 301.865278, "low": 277.875985, "close": 292.869293, "volume": 348582}, "trend_line": 375.28929, "activity_lines": {"activity_5": 296.234452, "activity_10": 299.284604, "activity_20": 324.77993, "activity_30": 348.822477}, "trend_signal": 0, "fair_value": 297.828315, "relative_strength": -19.027439, "rate_of_change": -1.092830490640921, "market_dynamics": -1.58635, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.869286, "high": 305.863499, "low": 287.37174, "close": 302.864838, "volume": 2556195}, "trend_line": 371.775717, "activity_lines": {"activity_5": 297.800423, "activity_10": 299.59356, "activity_20": 319.962209, "activity_30": 344.149932}, "trend_signal": 0, "fair_value": 298.573793, "relative_strength": -17.028129, "rate_of_change": -0.936230554301192, "market_dynamics": -1.386664, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.362361, "high": 315.859012, "low": 299.366365, "close": 306.363251, "volume": 1300291}, "trend_line": 368.878479, "activity_lines": {"activity_5": 300.532532, "activity_10": 300.529503, "activity_20": 316.129526, "activity_30": 339.929773}, "trend_signal": 0, "fair_value": 299.122736, "relative_strength": -16.259053, "rate_of_change": -0.7792972664753032, "market_dynamics": -1.201514, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.363706, "high": 362.338271, "low": 299.86616, "close": 359.3396, "volume": 2626603}, "trend_line": 367.197426, "activity_lines": {"activity_5": 320.62356, "activity_10": 311.106597, "activity_20": 317.958368, "activity_30": 339.314361}, "trend_signal": 0, "fair_value": 300.014472, "relative_strength": -4.878212, "rate_of_change": -0.4557199987804167, "market_dynamics": -0.617839, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.837154, "high": 379.330691, "low": 350.843408, "close": 356.840729, "volume": 1289897}, "trend_line": 365.316477, "activity_lines": {"activity_5": 335.950051, "activity_10": 320.220711, "activity_20": 319.970224, "activity_30": 338.646187}, "trend_signal": 0, "fair_value": 300.870983, "relative_strength": -5.522809, "rate_of_change": -0.5122446038061245, "market_dynamics": -0.052407, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.343198, "high": 365.336946, "low": 331.352109, "close": 350.843414, "volume": 2283792}, "trend_line": 362.536007, "activity_lines": {"activity_5": 345.012675, "activity_10": 327.27211, "activity_20": 321.624884, "activity_30": 337.712441}, "trend_signal": 0, "fair_value": 301.650635, "relative_strength": -8.946944, "rate_of_change": -0.7611126721776736, "market_dynamics": 0.382124, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.351219, "high": 361.338739, "low": 329.852769, "close": 334.350769, "volume": 2080739}, "trend_line": 359.97202, "activity_lines": {"activity_5": 344.712809, "activity_10": 330.479769, "activity_20": 322.01084, "activity_30": 335.894039}, "trend_signal": 0, "fair_value": 302.151701, "relative_strength": -13.472736, "rate_of_change": -0.7072365090621184, "market_dynamics": 0.777381, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.851006, "high": 349.843869, "low": 318.357913, "close": 323.355682, "volume": 2542428}, "trend_line": 356.54181, "activity_lines": {"activity_5": 338.648852, "activity_10": 331.11585, "activity_20": 321.680234, "activity_30": 333.531694}, "trend_signal": 0, "fair_value": 302.614297, "relative_strength": -16.544038, "rate_of_change": -0.9529101734073633, "market_dynamics": 0.768988, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.854109, "high": 326.854128, "low": 315.359237, "close": 317.358337, "volume": 1142246}, "trend_line": 352.295365, "activity_lines": {"activity_5": 329.452952, "activity_10": 330.27077, "activity_20": 321.011484, "activity_30": 331.003728}, "trend_signal": 0, "fair_value": 303.172899, "relative_strength": -17.245205, "rate_of_change": -1.1910089871367384, "market_dynamics": 0.6564, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.86482, "high": 320.357013, "low": 298.366807, "close": 309.861694, "volume": 2298326}, "trend_line": 348.132181, "activity_lines": {"activity_5": 320.556921, "activity_10": 327.75371, "activity_20": 319.957192, "activity_30": 328.266072}, "trend_signal": 0, "fair_value": 303.712256, "relative_strength": -20.29896, "rate_of_change": -1.181731130638066, "market_dynamics": 0.508342, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.860347, "high": 333.850967, "low": 276.876401, "close": 295.368164, "volume": 5672872}, "trend_line": 344.185488, "activity_lines": {"activity_5": 309.961649, "activity_10": 322.292511, "activity_20": 317.867648, "activity_30": 324.861942}, "trend_signal": 0, "fair_value": 303.556883, "relative_strength": -22.725296, "rate_of_change": -1.1336765790118042, "market_dynamics": 0.434318, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.868399, "high": 298.366837, "low": 281.874191, "close": 285.872406, "volume": 3642825}, "trend_line": 339.056087, "activity_lines": {"activity_5": 299.899475, "activity_10": 315.059376, "activity_20": 315.245009, "activity_30": 321.099808}, "trend_signal": 0, "fair_value": 303.283019, "relative_strength": -24.524707, "rate_of_change": -1.4903013575052384, "market_dynamics": 0.285791, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 281.874209, "high": 304.863904, "low": 281.874209, "close": 293.36908, "volume": 5086784}, "trend_line": 334.309834, "activity_lines": {"activity_5": 295.568083, "activity_10": 309.498226, "activity_20": 313.414876, "activity_30": 318.152259}, "trend_signal": 0, "fair_value": 303.118032, "relative_strength": -22.477378, "rate_of_change": -1.3998430295103261, "market_dynamics": 0.316307, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.863938, "high": 316.3588, "low": 290.370406, "close": 313.360138, "volume": 2164113}, "trend_line": 329.830172, "activity_lines": {"activity_5": 299.899483, "activity_10": 307.808072, "activity_20": 313.552909, "activity_30": 316.800666}, "trend_signal": 0, "fair_value": 303.15162, "relative_strength": -17.115934, "rate_of_change": -1.3399731459888848, "market_dynamics": 0.243881, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.36195, "high": 311.361016, "low": 263.882238, "close": 267.380676, "volume": 2551963}, "trend_line": 325.35034, "activity_lines": {"activity_5": 289.170943, "activity_10": 298.594005, "activity_20": 309.266729, "activity_30": 312.771666}, "trend_signal": 0, "fair_value": 302.781627, "relative_strength": -23.670782, "rate_of_change": -1.3582238316268977, "market_dynamics": -0.010735, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.874637, "high": 280.874637, "low": 245.933759, "close": 246.433624, "volume": 3386812}, "trend_line": 319.755838, "activity_lines": {"activity_5": 274.29212, "activity_10": 287.19793, "activity_20": 303.156943, "activity_30": 307.680265}, "trend_signal": 0, "fair_value": 302.341381, "relative_strength": -28.375553, "rate_of_change": -1.719531628582295, "market_dynamics": -0.23821, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.934028, "high": 262.92919, "low": 244.934028, "close": 255.431198, "volume": 1035718}, "trend_line": 314.811061, "activity_lines": {"activity_5": 265.674791, "activity_10": 279.336138, "activity_20": 298.179928, "activity_30": 303.530288}, "trend_signal": 0, "fair_value": 302.147491, "relative_strength": -28.088268, "rate_of_change": -1.546422742717832, "market_dynamics": -0.59418, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.93133, "high": 265.428515, "low": 247.43335, "close": 264.92865, "volume": 1905964}, "trend_line": 311.232278, "activity_lines": {"activity_5": 262.252694, "activity_10": 274.636056, "activity_20": 294.333307, "activity_30": 300.312068}, "trend_signal": 0, "fair_value": 301.988869, "relative_strength": -26.231282, "rate_of_change": -1.1368034492282302, "market_dynamics": -0.880009, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.928661, "high": 269.427449, "low": 249.432816, "close": 254.931335, "volume": 1491464}, "trend_line": 306.852403, "activity_lines": {"activity_5": 257.394186, "activity_10": 269.18059, "activity_20": 289.71045, "activity_30": 296.679749}, "trend_signal": 0, "fair_value": 301.756557, "relative_strength": -30.041354, "rate_of_change": -1.407268882310474, "market_dynamics": -1.01954, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.932139, "high": 265.428508, "low": 244.934021, "close": 263.429047, "volume": 1429519}, "trend_line": 302.88906, "activity_lines": {"activity_5": 259.263503, "activity_10": 266.405199, "activity_20": 286.113253, "activity_30": 293.878242}, "trend_signal": 0, "fair_value": 301.556308, "relative_strength": -26.919195, "rate_of_change": -1.2916121761640593, "market_dynamics": -1.058161, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.427961, "high": 279.924611, "low": 259.92998, "close": 267.927826, "volume": 1234165}, "trend_line": 299.375543, "activity_lines": {"activity_5": 262.895855, "activity_10": 265.291998, "activity_20": 283.084704, "activity_30": 291.622679}, "trend_signal": 0, "fair_value": 301.218417, "relative_strength": -26.068839, "rate_of_change": -1.1600012889207618, "market_dynamics": -0.958755, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.928355, "high": 274.925941, "low": 251.308316, "close": 255.431198, "volume": 1311111}, "trend_line": 297.811081, "activity_lines": {"activity_5": 260.929717, "activity_10": 262.405598, "activity_20": 278.984768, "activity_30": 288.78756}, "trend_signal": 0, "fair_value": 300.688367, "relative_strength": -29.077623, "rate_of_change": -0.5225750855673578, "market_dynamics": -0.905135, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.431194, "high": 262.929201, "low": 248.932955, "close": 256.930817, "volume": 1407486}, "trend_line": 296.146674, "activity_lines": {"activity_5": 259.463452, "activity_10": 260.345333, "activity_20": 275.253528, "activity_30": 286.150123}, "trend_signal": 0, "fair_value": 300.174332, "relative_strength": -28.39923, "rate_of_change": -0.5588801445571405, "market_dynamics": -0.794303, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.431467, "high": 261.679511, "low": 245.93376, "close": 251.932144, "volume": 3141282}, "trend_line": 294.415599, "activity_lines": {"activity_5": 256.864152, "activity_10": 258.038732, "activity_20": 271.281616, "activity_30": 283.297573}, "trend_signal": 0, "fair_value": 299.711495, "relative_strength": -29.617403, "rate_of_change": -0.5845329871913512, "market_dynamics": -0.66052, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.931599, "high": 276.925393, "low": 251.432273, "close": 263.928894, "volume": 2096696}, "trend_line": 293.101076, "activity_lines": {"activity_5": 258.463715, "activity_10": 259.03023, "activity_20": 268.963716, "activity_30": 281.330689}, "trend_signal": 0, "fair_value": 299.680928, "relative_strength": -25.720826, "rate_of_change": -0.4464855138331201, "market_dynamics": -0.480416, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.929165, "high": 276.925431, "low": 261.929435, "close": 266.928101, "volume": 2431003}, "trend_line": 291.853208, "activity_lines": {"activity_5": 261.02969, "activity_10": 260.629799, "activity_20": 267.373891, "activity_30": 279.64211}, "trend_signal": 0, "fair_value": 299.708006, "relative_strength": -23.519022, "rate_of_change": -0.4257466458430821, "market_dynamics": -0.194294, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.925944, "high": 303.918152, "low": 257.976508, "close": 303.918152, "volume": 2133457}, "trend_line": 291.888318, "activity_lines": {"activity_5": 275.99233, "activity_10": 268.582204, "activity_20": 269.706526, "activity_30": 280.420493}, "trend_signal": 0, "fair_value": 300.349978, "relative_strength": -12.479608, "rate_of_change": 0.012030020242241608, "market_dynamics": 0.242337, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.918137, "high": 312.91573, "low": 289.921918, "close": 300.918945, "volume": 1884571}, "trend_line": 291.856773, "activity_lines": {"activity_5": 286.722771, "activity_10": 275.107719, "activity_20": 271.898439, "activity_30": 281.003114}, "trend_signal": 0, "fair_value": 301.002179, "relative_strength": -12.778879, "rate_of_change": -0.010807215655698492, "market_dynamics": 0.568122, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.41853, "high": 347.049555, "low": 289.42203, "close": 323.91275, "volume": 2256145}, "trend_line": 292.641668, "activity_lines": {"activity_5": 302.185272, "activity_10": 285.159556, "activity_20": 276.38708, "activity_30": 283.071242}, "trend_signal": 0, "fair_value": 301.823547, "relative_strength": -6.7312, "rate_of_change": 0.26893156939003293, "market_dynamics": 0.921851, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.915177, "high": 328.411542, "low": 300.419094, "close": 312.415863, "volume": 1520285}, "trend_line": 293.293221, "activity_lines": {"activity_5": 309.01677, "activity_10": 291.866842, "activity_20": 279.749568, "activity_30": 284.346996}, "trend_signal": 0, "fair_value": 302.535999, "relative_strength": -9.769095, "rate_of_change": 0.22264532745898488, "market_dynamics": 1.104435, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 319.763863, "high": 326.911955, "low": 303.918164, "close": 313.415588, "volume": 2168907}, "trend_line": 293.978097, "activity_lines": {"activity_5": 312.949046, "activity_10": 297.865228, "activity_20": 283.195104, "activity_30": 285.645214}, "trend_signal": 0, "fair_value": 303.162017, "relative_strength": -9.883553, "rate_of_change": 0.23351238656824402, "market_dynamics": 1.136363, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.914368, "high": 325.412361, "low": 295.920295, "close": 297.419891, "volume": 1345270}, "trend_line": 293.796599, "activity_lines": {"activity_5": 308.450256, "activity_10": 300.128254, "activity_20": 285.031302, "activity_30": 285.867265}, "trend_signal": 0, "fair_value": 303.701505, "relative_strength": -13.101868, "rate_of_change": -0.06173861313211249, "market_dynamics": 1.055164, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.920035, "high": 315.415066, "low": 288.422324, "close": 303.918152, "volume": 2345075}, "trend_line": 293.715095, "activity_lines": {"activity_5": 306.550771, "activity_10": 302.809352, "activity_20": 287.431393, "activity_30": 286.520268}, "trend_signal": 0, "fair_value": 304.199409, "relative_strength": -10.683069, "rate_of_change": -0.027741641760800424, "market_dynamics": 0.968074, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.919191, "high": 312.915738, "low": 294.920563, "close": 303.418274, "volume": 945420}, "trend_line": 291.851051, "activity_lines": {"activity_5": 304.284713, "activity_10": 304.545247, "activity_20": 289.733643, "activity_30": 287.14628}, "trend_signal": 0, "fair_value": 304.706915, "relative_strength": -10.343126, "rate_of_change": -0.6346435820739942, "market_dynamics": 0.832877, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.418257, "high": 323.412878, "low": 293.920816, "close": 322.413147, "volume": 1865493}, "trend_line": 290.703465, "activity_lines": {"activity_5": 309.716577, "activity_10": 308.798645, "activity_20": 293.89227, "activity_30": 289.118028}, "trend_signal": 0, "fair_value": 305.000023, "relative_strength": -5.727228, "rate_of_change": -0.39320947999600997, "market_dynamics": 0.785868, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.41316, "high": 351.405337, "low": 310.916244, "close": 328.41153, "volume": 3013569}, "trend_line": 289.955736, "activity_lines": {"activity_5": 316.481417, "activity_10": 313.079307, "activity_20": 298.360113, "activity_30": 291.550806}, "trend_signal": 1, "fair_value": 305.26435, "relative_strength": -1.659016, "rate_of_change": -0.25721365240692695, "market_dynamics": 1.033104, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.91168, "high": 344.907075, "low": 323.412903, "close": 330.41098, "volume": 3622400}, "trend_line": 289.824409, "activity_lines": {"activity_5": 322.913011, "activity_10": 316.605626, "activity_20": 302.628009, "activity_30": 294.160822}, "trend_signal": 1, "fair_value": 305.512681, "relative_strength": -0.58928, "rate_of_change": -0.045292085547843364, "market_dynamics": 1.178803, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.911406, "high": 339.908458, "low": 322.41317, "close": 328.911407, "volume": 1586393}, "trend_line": 290.0096, "activity_lines": {"activity_5": 326.645341, "activity_10": 319.377607, "activity_20": 306.396042, "activity_30": 296.682564}, "trend_signal": 1, "fair_value": 305.853848, "relative_strength": -1.069163, "rate_of_change": 0.06389765466578586, "market_dynamics": 1.335871, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.911932, "high": 331.910598, "low": 319.013073, "close": 320.413696, "volume": 2038262}, "trend_line": 290.111446, "activity_lines": {"activity_5": 325.878884, "activity_10": 320.095595, "activity_20": 309.050089, "activity_30": 298.644118}, "trend_signal": 1, "fair_value": 306.316626, "relative_strength": -2.177743, "rate_of_change": 0.03511814781304592, "market_dynamics": 1.32473, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.913843, "high": 342.907616, "low": 316.414786, "close": 341.40802, "volume": 1834395}, "trend_line": 291.16299, "activity_lines": {"activity_5": 330.977506, "activity_10": 324.694353, "activity_20": 313.391774, "activity_30": 301.953575}, "trend_signal": 1, "fair_value": 307.010028, "relative_strength": 3.915591, "rate_of_change": 0.36246208638041066, "market_dynamics": 1.277547, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341.907896, "high": 350.490241, "low": 335.409682, "close": 346.952728, "volume": 2049950}, "trend_line": 292.882475, "activity_lines": {"activity_5": 336.65804, "activity_10": 329.774109, "activity_20": 317.890199, "activity_30": 305.552913}, "trend_signal": 1, "fair_value": 307.520994, "relative_strength": 3.875833, "rate_of_change": 0.5905575430448836, "market_dynamics": 1.189098, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.953139, "high": 351.952049, "low": 318.956543, "close": 318.956543, "volume": 1505736}, "trend_line": 293.98528, "activity_lines": {"activity_5": 331.770432, "activity_10": 329.153884, "activity_20": 319.346011, "activity_30": 307.235111}, "trend_signal": 1, "fair_value": 308.09265, "relative_strength": -3.199146, "rate_of_change": 0.3765349906989107, "market_dynamics": 0.954524, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.956393, "high": 341.453474, "low": 306.289241, "close": 310.957611, "volume": 1822581}, "trend_line": 294.571564, "activity_lines": {"activity_5": 324.980143, "activity_10": 326.687732, "activity_20": 319.737519, "activity_30": 308.3301}, "trend_signal": 1, "fair_value": 308.571405, "relative_strength": -4.289641, "rate_of_change": 0.1994263114126104, "market_dynamics": 0.643504, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.959113, "high": 354.951641, "low": 299.959113, "close": 351.452118, "volume": 2715476}, "trend_line": 295.841297, "activity_lines": {"activity_5": 332.884943, "activity_10": 331.456227, "activity_20": 323.728376, "activity_30": 311.999813}, "trend_signal": 1, "fair_value": 309.172052, "relative_strength": 4.923456, "rate_of_change": 0.4310439822358324, "market_dynamics": 0.561389, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.952432, "high": 354.951614, "low": 332.454692, "close": 341.453461, "volume": 2211842}, "trend_line": 298.31039, "activity_lines": {"activity_5": 335.387628, "activity_10": 333.533442, "activity_20": 326.293075, "activity_30": 314.942533}, "trend_signal": 1, "fair_value": 309.474856, "relative_strength": 1.32025, "rate_of_change": 0.8346005189397161, "market_dynamics": 0.390045, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.453322, "high": 363.9504, "low": 340.453595, "close": 350.45224, "volume": 2146158}, "trend_line": 301.777677, "activity_lines": {"activity_5": 340.886878, "activity_10": 336.900611, "activity_20": 329.345636, "activity_30": 318.306524}, "trend_signal": 1, "fair_value": 309.918597, "relative_strength": 4.44704, "rate_of_change": 1.1623084935124115, "market_dynamics": 0.536906, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.950413, "high": 372.949175, "low": 349.9523, "close": 362.450592, "volume": 4631582}, "trend_line": 305.34499, "activity_lines": {"activity_5": 350.152277, "activity_10": 342.048559, "activity_20": 333.143163, "activity_30": 322.220905}, "trend_signal": 1, "fair_value": 310.43605, "relative_strength": 7.861898, "rate_of_change": 1.1820996952004548, "market_dynamics": 0.939927, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.952319, "high": 375.948767, "low": 349.952319, "close": 357.451294, "volume": 3114089}, "trend_line": 308.429078, "activity_lines": {"activity_5": 354.85164, "activity_10": 345.705005, "activity_20": 336.185841, "activity_30": 325.582602}, "trend_signal": 1, "fair_value": 311.014314, "relative_strength": 8.105891, "rate_of_change": 1.0100339291632094, "market_dynamics": 0.923363, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.951233, "high": 374.948911, "low": 349.952321, "close": 370.449524, "volume": 1682424}, "trend_line": 312.279684, "activity_lines": {"activity_5": 360.784168, "activity_10": 351.205858, "activity_20": 340.197244, "activity_30": 329.583921}, "trend_signal": 1, "fair_value": 311.608658, "relative_strength": 9.857784, "rate_of_change": 1.248457514112846, "market_dynamics": 0.957696, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 365.950133, "high": 399.945512, "low": 350.452254, "close": 392.446533, "volume": 2631269}, "trend_line": 316.580267, "activity_lines": {"activity_5": 372.782538, "activity_10": 359.796426, "activity_20": 346.081996, "activity_30": 334.755976}, "trend_signal": 1, "fair_value": 312.561746, "relative_strength": 16.74912, "rate_of_change": 1.3771574714415358, "market_dynamics": 1.096581, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.446782, "high": 399.945507, "low": 373.449103, "close": 386.947266, "volume": 1979255}, "trend_line": 320.547582, "activity_lines": {"activity_5": 379.548281, "activity_10": 366.459153, "activity_20": 351.061911, "activity_30": 339.295782}, "trend_signal": 1, "fair_value": 313.120955, "relative_strength": 15.078718, "rate_of_change": 1.2531782342580389, "market_dynamics": 1.059027, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.446777, "high": 395.44612, "low": 354.966647, "close": 357.451294, "volume": 2584775}, "trend_line": 323.948252, "activity_lines": {"activity_5": 374.049032, "activity_10": 367.031803, "activity_20": 352.882534, "activity_30": 341.676667}, "trend_signal": 1, "fair_value": 313.286156, "relative_strength": 3.644823, "rate_of_change": 1.0608939798522792, "market_dynamics": 0.981485, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.948915, "high": 374.948915, "low": 354.95164, "close": 361.450745, "volume": 506441}, "trend_line": 327.432249, "activity_lines": {"activity_5": 370.216219, "activity_10": 367.631722, "activity_20": 354.798193, "activity_30": 344.096183}, "trend_signal": 1, "fair_value": 313.470592, "relative_strength": 5.048395, "rate_of_change": 1.075479487384296, "market_dynamics": 0.870703, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.950531, "high": 376.448688, "low": 351.952027, "close": 373.449097, "volume": 899861}, "trend_line": 331.482815, "activity_lines": {"activity_5": 370.116227, "activity_10": 369.495102, "activity_20": 357.582588, "activity_30": 347.065012}, "trend_signal": 1, "fair_value": 313.79598, "relative_strength": 7.616922, "rate_of_change": 1.2370699625252866, "market_dynamics": 0.630542, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.951362, "high": 396.445981, "low": 356.951362, "close": 391.946594, "volume": 2697591}, "trend_line": 335.750071, "activity_lines": {"activity_5": 375.982096, "activity_10": 374.321718, "activity_20": 361.79517, "activity_30": 350.965901}, "trend_signal": 1, "fair_value": 314.195113, "relative_strength": 10.915762, "rate_of_change": 1.2873234469183492, "market_dynamics": 0.670147, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 391.946585, "high": 420.623666, "low": 385.447467, "close": 409.944122, "volume": 2808910}, "trend_line": 340.517272, "activity_lines": {"activity_5": 387.880471, "activity_10": 381.502555, "activity_20": 367.390689, "activity_30": 355.752614}, "trend_signal": 1, "fair_value": 314.62316, "relative_strength": 14.893236, "rate_of_change": 1.4198659692911875, "market_dynamics": 0.918721, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 416.943187, "high": 444.439429, "low": 402.648138, "close": 438.440247, "volume": 2566947}, "trend_line": 345.001342, "activity_lines": {"activity_5": 407.74443, "activity_10": 392.782835, "activity_20": 375.311875, "activity_30": 362.070225}, "trend_signal": 1, "fair_value": 315.329936, "relative_strength": 23.907244, "rate_of_change": 1.3168406917109423, "market_dynamics": 1.259246, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.940033, "high": 462.9369, "low": 420.442697, "close": 441.939789, "volume": 2671662}, "trend_line": 349.702037, "activity_lines": {"activity_5": 423.375639, "activity_10": 403.317766, "activity_20": 383.051926, "activity_30": 368.324318}, "trend_signal": 1, "fair_value": 316.046337, "relative_strength": 23.728076, "rate_of_change": 1.3625149898692266, "market_dynamics": 1.571167, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.941285, "high": 481.934318, "low": 427.941694, "close": 465.936493, "volume": 3038780}, "trend_line": 354.436161, "activity_lines": {"activity_5": 441.639813, "activity_10": 416.679579, "activity_20": 392.539147, "activity_30": 375.823315}, "trend_signal": 1, "fair_value": 316.903754, "relative_strength": 28.147259, "rate_of_change": 1.3537593434149793, "market_dynamics": 1.667465, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.939372, "high": 489.933235, "low": 444.939372, "close": 480.43454, "volume": 2438057}, "trend_line": 360.036784, "activity_lines": {"activity_5": 458.570844, "activity_10": 430.941274, "activity_20": 402.714168, "activity_30": 383.952243}, "trend_signal": 1, "fair_value": 317.857309, "relative_strength": 30.524239, "rate_of_change": 1.580150000552563, "market_dynamics": 1.647945, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.932956, "high": 551.924767, "low": 484.93391, "close": 514.92981, "volume": 3314309}, "trend_line": 366.753925, "activity_lines": {"activity_5": 481.101101, "activity_10": 449.875054, "activity_20": 415.512422, "activity_30": 393.945342}, "trend_signal": 1, "fair_value": 319.01918, "relative_strength": 35.892185, "rate_of_change": 1.8656818687726, "market_dynamics": 1.700015, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.927118, "high": 537.92672, "low": 498.931986, "close": 518.92926, "volume": 2317653}, "trend_line": 374.13757, "activity_lines": {"activity_5": 497.965462, "activity_10": 467.209052, "activity_20": 427.891686, "activity_30": 403.763105}, "trend_signal": 1, "fair_value": 320.539701, "relative_strength": 33.244494, "rate_of_change": 2.013242257734529, "market_dynamics": 1.692513, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.929435, "high": 552.924654, "low": 488.280433, "close": 508.930634, "volume": 4801209}, "trend_line": 380.97132, "activity_lines": {"activity_5": 506.131014, "activity_10": 479.789154, "activity_20": 438.366448, "activity_30": 412.459432}, "trend_signal": 1, "fair_value": 322.095391, "relative_strength": 37.483762, "rate_of_change": 1.8265340206277625, "market_dynamics": 1.71095, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.931866, "high": 529.927786, "low": 478.512798, "close": 479.934601, "volume": 7189976}, "trend_line": 386.855197, "activity_lines": {"activity_5": 500.165165, "activity_10": 484.415798, "activity_20": 445.136954, "activity_30": 418.84416}, "trend_signal": 1, "fair_value": 323.711766, "relative_strength": 29.00765, "rate_of_change": 1.54444093061913, "market_dynamics": 1.641974, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.436969, "high": 501.931588, "low": 455.937869, "close": 472.435608, "volume": 3341326}, "trend_line": 391.855946, "activity_lines": {"activity_5": 490.766445, "activity_10": 485.742889, "activity_20": 450.58145, "activity_30": 424.365477}, "trend_signal": 1, "fair_value": 325.257656, "relative_strength": 30.434155, "rate_of_change": 1.2926668786615894, "market_dynamics": 1.353298, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.937993, "high": 501.931607, "low": 451.938416, "close": 490.933105, "volume": 1560217}, "trend_line": 397.273332, "activity_lines": {"activity_5": 488.066819, "activity_10": 488.969724, "activity_20": 457.163887, "activity_30": 430.757551}, "trend_signal": 1, "fair_value": 326.893301, "relative_strength": 33.951852, "rate_of_change": 1.3824942699733755, "market_dynamics": 1.135042, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.934585, "high": 506.930906, "low": 469.935947, "close": 490.933105, "volume": 1926520}, "trend_line": 402.624069, "activity_lines": {"activity_5": 486.966974, "activity_10": 490.724033, "activity_20": 463.077368, "activity_30": 436.800117}, "trend_signal": 1, "fair_value": 328.496926, "relative_strength": 27.013634, "rate_of_change": 1.3468653868767708, "market_dynamics": 0.82292, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 480.934472, "high": 518.929282, "low": 478.4348, "close": 489.5, "volume": 1878802}, "trend_line": 407.977022, "activity_lines": {"activity_5": 487.255837, "activity_10": 491.263361, "activity_20": 468.242541, "activity_30": 442.405016}, "trend_signal": 1, "fair_value": 330.030526, "relative_strength": 23.70265, "rate_of_change": 1.329516393119547, "market_dynamics": 0.542287, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.0, "high": 515.0, "low": 460.0, "close": 472.0, "volume": 4705235}, "trend_line": 413.029899, "activity_lines": {"activity_5": 483.006742, "activity_10": 487.75614, "activity_20": 471.112244, "activity_30": 446.535531}, "trend_signal": 1, "fair_value": 331.563796, "relative_strength": 17.718425, "rate_of_change": 1.238519996844338, "market_dynamics": 0.35633, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 519.0, "low": 458.5, "close": 495.5, "volume": 3411636}, "trend_line": 418.166298, "activity_lines": {"activity_5": 487.119954, "activity_10": 488.411401, "activity_20": 475.736468, "activity_30": 451.856182}, "trend_signal": 1, "fair_value": 333.241302, "relative_strength": 25.966601, "rate_of_change": 1.2435901159785003, "market_dynamics": 0.132848, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.0, "high": 520.455017, "low": 471.0, "close": 510.0, "volume": 1860385}, "trend_line": 423.601208, "activity_lines": {"activity_5": 494.528874, "activity_10": 491.429108, "activity_20": 481.250914, "activity_30": 457.780937}, "trend_signal": 1, "fair_value": 335.095022, "relative_strength": 28.567313, "rate_of_change": 1.299700627715341, "market_dynamics": -0.100532, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 521.0, "low": 478.5, "close": 486.5, "volume": 1371238}, "trend_line": 429.185989, "activity_lines": {"activity_5": 492.833333, "activity_10": 490.26372, "activity_20": 483.9413, "activity_30": 461.838924}, "trend_signal": 1, "fair_value": 336.852544, "relative_strength": 23.174246, "rate_of_change": 1.3184053526117474, "market_dynamics": -0.35461, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.0, "high": 523.0, "low": 480.0, "close": 503.0, "volume": 1264056}, "trend_line": 435.587402, "activity_lines": {"activity_5": 496.933333, "activity_10": 492.687955, "activity_20": 487.588596, "activity_30": 466.601118}, "trend_signal": 1, "fair_value": 338.779885, "relative_strength": 26.656186, "rate_of_change": 1.4915242258758803, "market_dynamics": -0.520088, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 503.0, "high": 513.0, "low": 483.0, "close": 484.5, "volume": 1318614}, "trend_line": 440.022332, "activity_lines": {"activity_5": 493.966667, "activity_10": 491.856384, "activity_20": 488.799944, "activity_30": 469.75677}, "trend_signal": 1, "fair_value": 340.595041, "relative_strength": 17.851534, "rate_of_change": 1.0181492806350743, "market_dynamics": -0.720414, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.5, "high": 503.0, "low": 465.5, "close": 465.5, "volume": 1555359}, "trend_line": 444.157216, "activity_lines": {"activity_5": 483.833333, "activity_10": 487.48726, "activity_20": 487.672954, "activity_30": 471.40049}, "trend_signal": 1, "fair_value": 342.1571, "relative_strength": 12.996264, "rate_of_change": 0.9396986696575208, "market_dynamics": -0.914233, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 450.0, "high": 478.0, "low": 450.0, "close": 472.5, "volume": 323944}, "trend_line": 448.225475, "activity_lines": {"activity_5": 478.033333, "activity_10": 484.516966, "activity_20": 486.862376, "activity_30": 473.229057}, "trend_signal": 1, "fair_value": 343.792853, "relative_strength": 14.204136, "rate_of_change": 0.9159502206534029, "market_dynamics": -1.013197, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 483.0, "high": 491.0, "low": 456.0, "close": 489.5, "volume": 1180865}, "trend_line": 452.460455, "activity_lines": {"activity_5": 480.4, "activity_10": 484.972727, "activity_20": 487.372961, "activity_30": 475.891929}, "trend_signal": 1, "fair_value": 345.633656, "relative_strength": 16.19483, "rate_of_change": 0.9448325086832708, "market_dynamics": -1.042078, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 489.5, "high": 500.0, "low": 465.5, "close": 465.5, "volume": 2950954}, "trend_line": 456.062079, "activity_lines": {"activity_5": 474.566667, "activity_10": 481.090909, "activity_20": 485.35469, "activity_30": 476.73319}, "trend_signal": 1, "fair_value": 347.349435, "relative_strength": 10.885181, "rate_of_change": 0.7960085705169435, "market_dynamics": -0.990773, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 496.0, "high": 496.0, "low": 447.0, "close": 450.0, "volume": 1028826}, "trend_line": 458.713761, "activity_lines": {"activity_5": 466.066667, "activity_10": 474.827273, "activity_20": 481.748037, "activity_30": 476.342089}, "trend_signal": 1, "fair_value": 348.956888, "relative_strength": 5.302755, "rate_of_change": 0.5814300557095855, "market_dynamics": -1.049064, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 470.0, "high": 470.0, "low": 425.5, "close": 440.0, "volume": 1117487}, "trend_line": 460.298877, "activity_lines": {"activity_5": 456.533333, "activity_10": 467.145455, "activity_20": 477.264891, "activity_30": 475.134749}, "trend_signal": 0, "fair_value": 350.153727, "relative_strength": 0.975168, "rate_of_change": 0.3455566705791562, "market_dynamics": -1.12001, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 440.5, "high": 448.5, "low": 415.5, "close": 440.0, "volume": 1387717}, "trend_line": 462.067301, "activity_lines": {"activity_5": 448.7, "activity_10": 460.472727, "activity_20": 472.97429, "activity_30": 473.825144}, "trend_signal": 0, "fair_value": 351.289718, "relative_strength": 2.44833, "rate_of_change": 0.3841903789828237, "market_dynamics": -1.272549, "expectation": {"probability": 40.186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09cea8f-34d4-40b3-8363-2f5a9c50ed13/", "share_image": "https://sharemaestro.com/terminal/c09cea8f-34d4-40b3-8363-2f5a9c50ed13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}