{"ticker": {"uuid": "c09d402c-91c4-4001-84d5-1cecd914513c", "symbol": "XFVT", "name": "Xtrackers Vietnam Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFVT rose 12.31%, moving from 2,763.00 to 3,103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,103.00"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3168.0, "high": 3178.98999, "low": 3038.0, "close": 3103.0, "volume": 31752}, "trend_line": 2997.216667, "activity_lines": {"activity_5": 3170.733333, "activity_10": 3128.4, "activity_20": 3043.378571, "activity_30": 3030.345161}, "trend_signal": 1, "fair_value": 2353.593462, "relative_strength": 2.204409, "rate_of_change": 0.29782653553028193, "market_dynamics": 0.54523, "expectation": {"probability": 61.9201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2199.0, "high": 2250.0, "low": 2198.25, "close": 2217.75, "volume": 9724}, "trend_line": 2177.633333, "activity_lines": {"activity_5": 2188.2, "activity_10": 2157.672727, "activity_20": 2148.495238, "activity_30": 2165.024194}, "trend_signal": 0, "fair_value": 2720.371795, "relative_strength": -8.855799, "rate_of_change": 0.3560058221132406, "market_dynamics": 1.23105, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2232.5, "high": 2271.0, "low": 2181.0, "close": 2194.75, "volume": 6258}, "trend_line": 2182.016667, "activity_lines": {"activity_5": 2194.483333, "activity_10": 2166.536364, "activity_20": 2151.891667, "activity_30": 2166.128495}, "trend_signal": 0, "fair_value": 2720.179487, "relative_strength": -10.148184, "rate_of_change": 0.2012888916409533, "market_dynamics": 1.308689, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2182.5, "high": 2257.48999, "low": 2181.5, "close": 2244.5, "volume": 6459}, "trend_line": 2189.641667, "activity_lines": {"activity_5": 2213.9, "activity_10": 2184.118182, "activity_20": 2160.734524, "activity_30": 2170.159677}, "trend_signal": 0, "fair_value": 2720.495192, "relative_strength": -5.425076, "rate_of_change": 0.34944737660887903, "market_dynamics": 1.39795, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2209.0, "high": 2303.0, "low": 2209.0, "close": 2253.0, "volume": 5478}, "trend_line": 2187.908333, "activity_lines": {"activity_5": 2230.166667, "activity_10": 2201.472727, "activity_20": 2170.517857, "activity_30": 2174.247312}, "trend_signal": 0, "fair_value": 2720.9375, "relative_strength": -5.416064, "rate_of_change": -0.0791606236820855, "market_dynamics": 1.398431, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2252.5, "high": 2287.0, "low": 2236.0, "close": 2247.25, "volume": 14781}, "trend_line": 2186.0, "activity_lines": {"activity_5": 2239.266667, "activity_10": 2215.204545, "activity_20": 2179.44881, "activity_30": 2178.075806}, "trend_signal": 0, "fair_value": 2721.108974, "relative_strength": -1.652487, "rate_of_change": -0.08722179861087703, "market_dynamics": 1.396082, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2283.5, "high": 2287.0, "low": 2219.5, "close": 2263.0, "volume": 11019}, "trend_line": 2187.416667, "activity_lines": {"activity_5": 2249.783333, "activity_10": 2228.768182, "activity_20": 2189.563095, "activity_30": 2183.043548}, "trend_signal": 0, "fair_value": 2721.195513, "relative_strength": -2.820592, "rate_of_change": 0.06480635864592686, "market_dynamics": 1.449047, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2287.0, "high": 2351.768066, "low": 2271.0, "close": 2344.75, "volume": 15694}, "trend_line": 2192.95, "activity_lines": {"activity_5": 2284.533333, "activity_10": 2253.595455, "activity_20": 2206.640476, "activity_30": 2193.194086}, "trend_signal": 1, "fair_value": 2722.528846, "relative_strength": -1.877749, "rate_of_change": 0.2529620023234402, "market_dynamics": 1.526245, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2343.5, "high": 2401.125, "low": 2343.5, "close": 2394.25, "volume": 237946}, "trend_line": 2200.841667, "activity_lines": {"activity_5": 2325.783333, "activity_10": 2283.754545, "activity_20": 2227.241667, "activity_30": 2206.181183}, "trend_signal": 1, "fair_value": 2725.195513, "relative_strength": 0.156423, "rate_of_change": 0.3598653412070647, "market_dynamics": 1.674917, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2429.5, "high": 2484.5, "low": 2416.175049, "close": 2483.75, "volume": 41555}, "trend_line": 2208.041667, "activity_lines": {"activity_5": 2386.883333, "activity_10": 2325.831818, "activity_20": 2255.220238, "activity_30": 2224.433333}, "trend_signal": 1, "fair_value": 2727.584936, "relative_strength": 6.062035, "rate_of_change": 0.32714756849429544, "market_dynamics": 1.75703, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2499.5, "high": 2538.225098, "low": 2457.5, "close": 2508.5, "volume": 16949}, "trend_line": 2216.491667, "activity_lines": {"activity_5": 2440.85, "activity_10": 2366.781818, "activity_20": 2283.760714, "activity_30": 2243.817742}, "trend_signal": 1, "fair_value": 2730.155449, "relative_strength": 8.032784, "rate_of_change": 0.3826920536096848, "market_dynamics": 1.83127, "expectation": {"probability": 63.7512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2538.0, "high": 2625.0, "low": 2366.5, "close": 2381.25, "volume": 22384}, "trend_line": 2216.558333, "activity_lines": {"activity_5": 2434.983333, "activity_10": 2378.8, "activity_20": 2298.361905, "activity_30": 2254.447312}, "trend_signal": 1, "fair_value": 2731.958333, "relative_strength": 6.689991, "rate_of_change": 0.0030077261734261433, "market_dynamics": 1.69969, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2371.0, "high": 2401.0, "low": 2322.5, "close": 2392.75, "volume": 12655}, "trend_line": 2218.2, "activity_lines": {"activity_5": 2425.066667, "activity_10": 2389.936364, "activity_20": 2313.028571, "activity_30": 2265.814516}, "trend_signal": 1, "fair_value": 2733.754808, "relative_strength": 6.596185, "rate_of_change": 0.07406378508333489, "market_dynamics": 1.484388, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2375.0, "high": 2502.0, "low": 2375.0, "close": 2492.75, "volume": 3768}, "trend_line": 2225.558333, "activity_lines": {"activity_5": 2445.283333, "activity_10": 2415.654545, "activity_20": 2336.190476, "activity_30": 2283.527419}, "trend_signal": 1, "fair_value": 2736.141026, "relative_strength": 9.728082, "rate_of_change": 0.331725407988465, "market_dynamics": 1.389252, "expectation": {"probability": 63.4248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2503.0, "high": 2586.0, "low": 2484.0, "close": 2529.0, "volume": 4751}, "trend_line": 2236.891667, "activity_lines": {"activity_5": 2471.016667, "activity_10": 2443.45, "activity_20": 2361.158333, "activity_30": 2303.104301}, "trend_signal": 1, "fair_value": 2738.371795, "relative_strength": 11.57729, "rate_of_change": 0.5092355402216241, "market_dynamics": 1.314272, "expectation": {"probability": 63.7419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2464.5, "high": 2564.0, "low": 2447.0, "close": 2450.0, "volume": 9889}, "trend_line": 2245.866667, "activity_lines": {"activity_5": 2467.4, "activity_10": 2451.863636, "activity_20": 2376.613095, "activity_30": 2316.853226}, "trend_signal": 1, "fair_value": 2740.141026, "relative_strength": 5.399552, "rate_of_change": 0.40122640413948624, "market_dynamics": 1.243624, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2410.5, "high": 2472.5, "low": 2363.0, "close": 2359.5, "volume": 16310}, "trend_line": 2254.841667, "activity_lines": {"activity_5": 2437.516667, "activity_10": 2440.136364, "activity_20": 2381.689286, "activity_30": 2324.184409}, "trend_signal": 1, "fair_value": 2740.862179, "relative_strength": 2.60095, "rate_of_change": 0.39962301110194826, "market_dynamics": 1.052187, "expectation": {"probability": 62.9684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.0, "high": 2363.0, "low": 2211.0, "close": 2281.25, "volume": 21435}, "trend_line": 2261.058333, "activity_lines": {"activity_5": 2383.0, "activity_10": 2412.427273, "activity_20": 2377.910714, "activity_30": 2325.888172}, "trend_signal": 1, "fair_value": 2741.11859, "relative_strength": 0.772671, "rate_of_change": 0.27570299462626546, "market_dynamics": 0.605252, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2323.5, "high": 2349.0, "low": 2184.0, "close": 2233.75, "volume": 15408}, "trend_line": 2263.733333, "activity_lines": {"activity_5": 2320.083333, "activity_10": 2377.236364, "activity_20": 2368.95, "activity_30": 2324.126344}, "trend_signal": 1, "fair_value": 2740.796474, "relative_strength": 0.541759, "rate_of_change": 0.11830742979775134, "market_dynamics": 0.065912, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2231.0, "high": 2580.0, "low": 2231.0, "close": 2297.0, "volume": 10307}, "trend_line": 2270.075, "activity_lines": {"activity_5": 2295.516667, "activity_10": 2356.463636, "activity_20": 2365.636905, "activity_30": 2326.272581}, "trend_signal": 1, "fair_value": 2740.501603, "relative_strength": 2.367962, "rate_of_change": 0.2801419631699918, "market_dynamics": -0.332973, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2293.0, "high": 2294.5, "low": 2125.5, "close": 2157.0, "volume": 34269}, "trend_line": 2271.1, "activity_lines": {"activity_5": 2239.75, "activity_10": 2313.631818, "activity_20": 2348.405952, "activity_30": 2318.977419}, "trend_signal": 0, "fair_value": 2738.953526, "relative_strength": -1.053968, "rate_of_change": 0.04515269319296019, "market_dynamics": -0.657624, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2126.0, "high": 2178.5, "low": 1989.5, "close": 2032.0, "volume": 10855}, "trend_line": 2266.666667, "activity_lines": {"activity_5": 2161.85, "activity_10": 2254.463636, "activity_20": 2319.42619, "activity_30": 2303.551613}, "trend_signal": 0, "fair_value": 2736.961538, "relative_strength": -5.1453, "rate_of_change": -0.19520641979657205, "market_dynamics": -0.866063, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2001.0, "high": 2096.5, "low": 1955.0, "close": 2080.0, "volume": 21726}, "trend_line": 2263.441667, "activity_lines": {"activity_5": 2121.783333, "activity_10": 2210.372727, "activity_20": 2295.902381, "activity_30": 2291.508602}, "trend_signal": 0, "fair_value": 2735.13141, "relative_strength": -4.460071, "rate_of_change": -0.14227941174377842, "market_dynamics": -0.91423, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2140.0, "high": 2238.5, "low": 2099.0, "close": 2186.75, "volume": 8891}, "trend_line": 2264.766667, "activity_lines": {"activity_5": 2130.716667, "activity_10": 2191.377273, "activity_20": 2283.091667, "activity_30": 2286.560753}, "trend_signal": 0, "fair_value": 2733.61859, "relative_strength": 1.052249, "rate_of_change": 0.05853917153323386, "market_dynamics": -1.005824, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2175.5, "high": 2261.5, "low": 2137.5, "close": 2141.75, "volume": 16566}, "trend_line": 2265.783333, "activity_lines": {"activity_5": 2127.783333, "activity_10": 2169.763636, "activity_20": 2266.270238, "activity_30": 2278.624194}, "trend_signal": 0, "fair_value": 2731.68109, "relative_strength": -2.960807, "rate_of_change": 0.04489054059360132, "market_dynamics": -1.005049, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2142.5, "high": 2201.5, "low": 2081.0, "close": 2089.25, "volume": 32623}, "trend_line": 2266.075, "activity_lines": {"activity_5": 2117.7, "activity_10": 2145.645455, "activity_20": 2244.978571, "activity_30": 2267.234946}, "trend_signal": 0, "fair_value": 2729.173077, "relative_strength": -5.196486, "rate_of_change": 0.01287267832506213, "market_dynamics": -0.856188, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2083.5, "high": 2126.5, "low": 2083.5, "close": 2114.0, "volume": 12306}, "trend_line": 2267.708333, "activity_lines": {"activity_5": 2120.383333, "activity_10": 2132.586364, "activity_20": 2226.796429, "activity_30": 2257.423656}, "trend_signal": 0, "fair_value": 2726.807692, "relative_strength": -4.446695, "rate_of_change": 0.07207762320312526, "market_dynamics": -0.845223, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2124.5, "high": 2182.0, "low": 2123.0, "close": 2175.5, "volume": 8784}, "trend_line": 2268.791667, "activity_lines": {"activity_5": 2138.1, "activity_10": 2135.172727, "activity_20": 2215.180952, "activity_30": 2251.474731}, "trend_signal": 0, "fair_value": 2724.387821, "relative_strength": -1.863506, "rate_of_change": 0.047772192933063694, "market_dynamics": -0.812171, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2180.0, "high": 2220.0, "low": 2062.5, "close": 2078.0, "volume": 25381}, "trend_line": 2266.233333, "activity_lines": {"activity_5": 2116.95, "activity_10": 2121.954545, "activity_20": 2195.085714, "activity_30": 2239.165591}, "trend_signal": 0, "fair_value": 2721.282051, "relative_strength": -6.357318, "rate_of_change": -0.11276196211451582, "market_dynamics": -0.797269, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2059.0, "high": 2134.5, "low": 2043.5, "close": 2084.75, "volume": 14172}, "trend_line": 2263.25, "activity_lines": {"activity_5": 2105.3, "activity_10": 2112.795455, "activity_20": 2177.139286, "activity_30": 2227.456989}, "trend_signal": 0, "fair_value": 2718.350962, "relative_strength": -7.405208, "rate_of_change": -0.13164279937806958, "market_dynamics": -0.893645, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2114.0, "high": 2205.0, "low": 2112.958984, "close": 2156.0, "volume": 10300}, "trend_line": 2262.125, "activity_lines": {"activity_5": 2121.2, "activity_10": 2120.45, "activity_20": 2167.878571, "activity_30": 2220.537634}, "trend_signal": 0, "fair_value": 2715.498397, "relative_strength": -4.615378, "rate_of_change": -0.049707279354909976, "market_dynamics": -0.772988, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2130.0, "high": 2185.725098, "low": 2130.0, "close": 2175.5, "volume": 14896}, "trend_line": 2260.716667, "activity_lines": {"activity_5": 2139.15, "activity_10": 2131.668182, "activity_20": 2162.153571, "activity_30": 2214.948925}, "trend_signal": 0, "fair_value": 2711.479167, "relative_strength": -3.132904, "rate_of_change": -0.06225708128418442, "market_dynamics": -0.562154, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2175.0, "high": 2205.5, "low": 2065.5, "close": 2120.25, "volume": 24018}, "trend_line": 2258.233333, "activity_lines": {"activity_5": 2134.583333, "activity_10": 2130.231818, "activity_20": 2152.146429, "activity_30": 2205.886559}, "trend_signal": 0, "fair_value": 2706.820513, "relative_strength": -4.732892, "rate_of_change": -0.10984720182982635, "market_dynamics": -0.323382, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2101.949951, "high": 2190.125, "low": 2094.0, "close": 2157.75, "volume": 22503}, "trend_line": 2255.341667, "activity_lines": {"activity_5": 2146.2, "activity_10": 2134.881818, "activity_20": 2147.008333, "activity_30": 2199.403763}, "trend_signal": 0, "fair_value": 2702.815705, "relative_strength": -0.818891, "rate_of_change": -0.1280499210486141, "market_dynamics": -0.009414, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2160.0, "high": 2167.5, "low": 2139.0, "close": 2151.0, "volume": 7804}, "trend_line": 2251.941667, "activity_lines": {"activity_5": 2150.25, "activity_10": 2138.831818, "activity_20": 2142.822619, "activity_30": 2192.672043}, "trend_signal": 0, "fair_value": 2700.350962, "relative_strength": -3.243929, "rate_of_change": -0.15075321179707052, "market_dynamics": 0.118969, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2140.5, "high": 2186.5, "low": 2120.5, "close": 2160.0, "volume": 7876}, "trend_line": 2249.033333, "activity_lines": {"activity_5": 2152.883333, "activity_10": 2144.25, "activity_20": 2141.294048, "activity_30": 2186.740323}, "trend_signal": 0, "fair_value": 2696.674679, "relative_strength": -2.563947, "rate_of_change": -0.12914783906790225, "market_dynamics": 0.193121, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2180.5, "high": 2206.5, "low": 2169.25, "close": 2178.5, "volume": 9043}, "trend_line": 2246.216667, "activity_lines": {"activity_5": 2161.416667, "activity_10": 2151.745455, "activity_20": 2142.908333, "activity_30": 2182.189785}, "trend_signal": 0, "fair_value": 2693.299679, "relative_strength": -1.237811, "rate_of_change": -0.1252389619429315, "market_dynamics": 0.246716, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2188.5, "high": 2233.0, "low": 2161.0, "close": 2180.75, "volume": 8157}, "trend_line": 2240.75, "activity_lines": {"activity_5": 2170.5, "activity_10": 2158.477273, "activity_20": 2145.59881, "activity_30": 2177.966129}, "trend_signal": 0, "fair_value": 2689.692308, "relative_strength": -2.985305, "rate_of_change": -0.24337220359518164, "market_dynamics": 0.229943, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2216.0, "high": 2265.5, "low": 2149.5, "close": 2157.0, "volume": 22584}, "trend_line": 2232.841667, "activity_lines": {"activity_5": 2167.633333, "activity_10": 2160.795455, "activity_20": 2146.505952, "activity_30": 2172.562903}, "trend_signal": 0, "fair_value": 2686.201923, "relative_strength": -4.067009, "rate_of_change": -0.35293241102308853, "market_dynamics": 0.351641, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2166.5, "high": 2280.5, "low": 2166.5, "close": 2274.5, "volume": 6524}, "trend_line": 2225.866667, "activity_lines": {"activity_5": 2203.983333, "activity_10": 2183.040909, "activity_20": 2158.969048, "activity_30": 2175.250538}, "trend_signal": 0, "fair_value": 2683.634615, "relative_strength": 1.255469, "rate_of_change": -0.312382203498192, "market_dynamics": 0.497331, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2267.0, "high": 2284.325928, "low": 2206.0, "close": 2209.25, "volume": 7648}, "trend_line": 2215.891667, "activity_lines": {"activity_5": 2210.35, "activity_10": 2189.972727, "activity_20": 2165.325, "activity_30": 2174.178495}, "trend_signal": 0, "fair_value": 2680.565705, "relative_strength": -1.424614, "rate_of_change": -0.44814005025036435, "market_dynamics": 0.537703, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2196.5, "high": 2275.5, "low": 2140.0, "close": 2246.25, "volume": 3478}, "trend_line": 2211.391667, "activity_lines": {"activity_5": 2225.766667, "activity_10": 2202.663636, "activity_20": 2174.955952, "activity_30": 2176.137097}, "trend_signal": 0, "fair_value": 2677.442308, "relative_strength": -0.674518, "rate_of_change": -0.2030785199031122, "market_dynamics": 0.635377, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2238.5, "high": 2358.5, "low": 2222.0, "close": 2300.0, "volume": 13243}, "trend_line": 2208.3, "activity_lines": {"activity_5": 2254.583333, "activity_10": 2223.840909, "activity_20": 2188.685714, "activity_30": 2181.853763}, "trend_signal": 0, "fair_value": 2675.189103, "relative_strength": -0.926168, "rate_of_change": -0.13980639640348652, "market_dynamics": 0.852037, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2282.5, "high": 2319.5, "low": 2264.0, "close": 2313.5, "volume": 9942}, "trend_line": 2202.325, "activity_lines": {"activity_5": 2279.95, "activity_10": 2244.204545, "activity_20": 2202.653571, "activity_30": 2188.64086}, "trend_signal": 0, "fair_value": 2672.035256, "relative_strength": -0.663735, "rate_of_change": -0.27057012181317586, "market_dynamics": 1.000756, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2325.0, "high": 2500.0, "low": 2237.5, "close": 2248.5, "volume": 27022}, "trend_line": 2192.975, "activity_lines": {"activity_5": 2273.216667, "activity_10": 2249.918182, "activity_20": 2209.827381, "activity_30": 2191.619892}, "trend_signal": 0, "fair_value": 2668.125, "relative_strength": -2.968834, "rate_of_change": -0.42455132643910004, "market_dynamics": 1.188573, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2218.5, "high": 2280.5, "low": 2206.5, "close": 2260.5, "volume": 6625}, "trend_line": 2186.658333, "activity_lines": {"activity_5": 2272.216667, "activity_10": 2256.040909, "activity_20": 2217.635714, "activity_30": 2195.976344}, "trend_signal": 1, "fair_value": 2663.525641, "relative_strength": -3.543869, "rate_of_change": -0.2880409945393838, "market_dynamics": 1.210853, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2197.0, "high": 2499.5, "low": 2041.0, "close": 2052.25, "volume": 18020}, "trend_line": 2176.416667, "activity_lines": {"activity_5": 2198.383333, "activity_10": 2222.472727, "activity_20": 2204.795238, "activity_30": 2187.304839}, "trend_signal": 1, "fair_value": 2657.623397, "relative_strength": -11.284305, "rate_of_change": -0.4683706569717627, "market_dynamics": 0.767466, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2084.0, "high": 2115.5, "low": 2043.5, "close": 2111.75, "volume": 13007}, "trend_line": 2170.766667, "activity_lines": {"activity_5": 2157.316667, "activity_10": 2202.018182, "activity_20": 2197.915476, "activity_30": 2183.132796}, "trend_signal": 0, "fair_value": 2652.766026, "relative_strength": -11.419036, "rate_of_change": -0.2596010261117933, "market_dynamics": 0.290965, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2119.5, "high": 2149.5, "low": 2087.5, "close": 2127.0, "volume": 8888}, "trend_line": 2167.208333, "activity_lines": {"activity_5": 2133.883333, "activity_10": 2185.590909, "activity_20": 2192.791667, "activity_30": 2180.30914}, "trend_signal": 0, "fair_value": 2647.727564, "relative_strength": -11.542091, "rate_of_change": -0.1639206117402498, "market_dynamics": -0.167818, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2161.5, "high": 2197.0, "low": 2145.0, "close": 2150.0, "volume": 11476}, "trend_line": 2162.308333, "activity_lines": {"activity_5": 2130.55, "activity_10": 2173.890909, "activity_20": 2189.625, "activity_30": 2179.198925}, "trend_signal": 0, "fair_value": 2642.891026, "relative_strength": -12.798435, "rate_of_change": -0.22609732185817, "market_dynamics": -0.446795, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2152.5, "high": 2185.0, "low": 2114.899902, "close": 2174.75, "volume": 10092}, "trend_line": 2162.9, "activity_lines": {"activity_5": 2142.033333, "activity_10": 2168.954545, "activity_20": 2188.504762, "activity_30": 2180.001613}, "trend_signal": 0, "fair_value": 2637.995192, "relative_strength": -11.539654, "rate_of_change": 0.02736274891838671, "market_dynamics": -0.466457, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2177.0, "high": 2198.0, "low": 2099.5, "close": 2103.0, "volume": 18307}, "trend_line": 2165.266667, "activity_lines": {"activity_5": 2135.316667, "activity_10": 2151.6, "activity_20": 2180.461905, "activity_30": 2176.137097}, "trend_signal": 0, "fair_value": 2632.241987, "relative_strength": -13.217734, "rate_of_change": 0.1094210088307263, "market_dynamics": -0.463911, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2115.5, "high": 2156.5, "low": 2066.0, "close": 2099.0, "volume": 23094}, "trend_line": 2165.9, "activity_lines": {"activity_5": 2123.883333, "activity_10": 2136.122727, "activity_20": 2172.383333, "activity_30": 2171.861828}, "trend_signal": 0, "fair_value": 2625.902244, "relative_strength": -12.744103, "rate_of_change": 0.029249653617847923, "market_dynamics": -0.390139, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2133.0, "high": 2188.5, "low": 2112.5, "close": 2134.5, "volume": 8804}, "trend_line": 2164.158333, "activity_lines": {"activity_5": 2125.133333, "activity_10": 2130.754545, "activity_20": 2167.786905, "activity_30": 2169.836022}, "trend_signal": 0, "fair_value": 2619.947115, "relative_strength": -10.742459, "rate_of_change": -0.08041308462995679, "market_dynamics": -0.474619, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2140.0, "high": 2204.5, "low": 2082.0, "close": 2111.25, "volume": 6018}, "trend_line": 2163.141667, "activity_lines": {"activity_5": 2118.133333, "activity_10": 2124.413636, "activity_20": 2161.086905, "activity_30": 2166.422581}, "trend_signal": 0, "fair_value": 2613.282051, "relative_strength": -10.480948, "rate_of_change": -0.04697743157223915, "market_dynamics": -0.581647, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2105.0, "high": 2199.0, "low": 2059.0, "close": 2082.5, "volume": 18386}, "trend_line": 2162.916667, "activity_lines": {"activity_5": 2104.133333, "activity_10": 2115.340909, "activity_20": 2151.838095, "activity_30": 2161.219892}, "trend_signal": 0, "fair_value": 2606.214744, "relative_strength": -12.393958, "rate_of_change": -0.010401537885031599, "market_dynamics": -0.61866, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2064.5, "high": 2094.5, "low": 2033.266968, "close": 2035.5, "volume": 13425}, "trend_line": 2160.3, "activity_lines": {"activity_5": 2080.616667, "activity_10": 2100.959091, "activity_20": 2138.482143, "activity_30": 2152.999462}, "trend_signal": 0, "fair_value": 2598.13141, "relative_strength": -13.31137, "rate_of_change": -0.12097863222946718, "market_dynamics": -0.816024, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2067.0, "high": 2080.5, "low": 2046.5, "close": 2055.0, "volume": 4357}, "trend_line": 2156.283333, "activity_lines": {"activity_5": 2068.1, "activity_10": 2090.427273, "activity_20": 2127.664286, "activity_30": 2146.205914}, "trend_signal": 0, "fair_value": 2591.330128, "relative_strength": -12.559478, "rate_of_change": -0.18593098180809725, "market_dynamics": -0.93862, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2039.0, "high": 2090.0, "low": 2020.0, "close": 2023.25, "volume": 11800}, "trend_line": 2154.458333, "activity_lines": {"activity_5": 2047.933333, "activity_10": 2075.154545, "activity_20": 2114.421429, "activity_30": 2137.623118}, "trend_signal": 0, "fair_value": 2584.847756, "relative_strength": -14.079949, "rate_of_change": -0.0846363727841242, "market_dynamics": -1.042831, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2026.5, "high": 2026.5, "low": 1947.744995, "close": 1970.25, "volume": 14456}, "trend_line": 2150.641667, "activity_lines": {"activity_5": 2017.516667, "activity_10": 2052.131818, "activity_20": 2096.767857, "activity_30": 2125.73871}, "trend_signal": 0, "fair_value": 2578.128205, "relative_strength": -14.964536, "rate_of_change": -0.17715199878967297, "market_dynamics": -1.230819, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1965.0, "high": 1990.0, "low": 1936.0, "close": 1965.25, "volume": 4529}, "trend_line": 2144.283333, "activity_lines": {"activity_5": 1994.833333, "activity_10": 2031.468182, "activity_20": 2080.086905, "activity_30": 2113.777957}, "trend_signal": 0, "fair_value": 2570.969551, "relative_strength": -16.090889, "rate_of_change": -0.29564822897109866, "market_dynamics": -1.293857, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1974.0, "high": 2030.5, "low": 1931.0, "close": 1951.5, "volume": 14390}, "trend_line": 2136.816667, "activity_lines": {"activity_5": 1975.383333, "activity_10": 2012.113636, "activity_20": 2063.258333, "activity_30": 2101.340323}, "trend_signal": 0, "fair_value": 2563.213141, "relative_strength": -15.028483, "rate_of_change": -0.3482126585180992, "market_dynamics": -1.329637, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1910.0, "high": 1989.5, "low": 1841.5, "close": 1981.5, "volume": 483456}, "trend_line": 2132.191667, "activity_lines": {"activity_5": 1971.533333, "activity_10": 2000.968182, "activity_20": 2050.690476, "activity_30": 2091.319892}, "trend_signal": 0, "fair_value": 2555.165064, "relative_strength": -13.112485, "rate_of_change": -0.21644346337364095, "market_dynamics": -1.286648, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1961.5, "high": 2007.0, "low": 1952.5, "close": 2004.0, "volume": 608247}, "trend_line": 2127.066667, "activity_lines": {"activity_5": 1980.083333, "activity_10": 1996.05, "activity_20": 2041.782143, "activity_30": 2083.049462}, "trend_signal": 0, "fair_value": 2547.668269, "relative_strength": -13.121698, "rate_of_change": -0.24036300672776242, "market_dynamics": -1.191753, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2008.0, "high": 2050.5, "low": 2000.5, "close": 2021.0, "volume": 101940}, "trend_line": 2122.733333, "activity_lines": {"activity_5": 1995.583333, "activity_10": 1996.595455, "activity_20": 2035.966667, "activity_30": 2076.206452}, "trend_signal": 0, "fair_value": 2540.546474, "relative_strength": -12.049167, "rate_of_change": -0.20372346890808207, "market_dynamics": -1.124312, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2035.0, "high": 2044.0, "low": 1997.5, "close": 2019.25, "volume": 9884}, "trend_line": 2118.041667, "activity_lines": {"activity_5": 2007.116667, "activity_10": 1998.463636, "activity_20": 2031.067857, "activity_30": 2069.530108}, "trend_signal": 0, "fair_value": 2533.253205, "relative_strength": -12.067997, "rate_of_change": -0.22102003709385232, "market_dynamics": -0.894225, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2037.0, "high": 2085.0, "low": 2012.0, "close": 2026.0, "volume": 3127}, "trend_line": 2112.958333, "activity_lines": {"activity_5": 2017.3, "activity_10": 2002.709091, "activity_20": 2027.960714, "activity_30": 2063.591935}, "trend_signal": 0, "fair_value": 2525.996795, "relative_strength": -9.092733, "rate_of_change": -0.24000160521865324, "market_dynamics": -0.642986, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2028.5, "high": 2055.5, "low": 1984.0, "close": 1991.25, "volume": 9216}, "trend_line": 2106.641667, "activity_lines": {"activity_5": 2010.933333, "activity_10": 2000.809091, "activity_20": 2021.669048, "activity_30": 2055.739785}, "trend_signal": 0, "fair_value": 2518.325321, "relative_strength": -11.158155, "rate_of_change": -0.2989489144838791, "market_dynamics": -0.520862, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1968.0, "high": 2036.5, "low": 1949.0, "close": 1982.75, "volume": 14606}, "trend_line": 2100.833333, "activity_lines": {"activity_5": 2001.083333, "activity_10": 1998.522727, "activity_20": 2015.141667, "activity_30": 2047.746774}, "trend_signal": 0, "fair_value": 2510.666667, "relative_strength": -10.654577, "rate_of_change": -0.2757153288566295, "market_dynamics": -0.332503, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1990.5, "high": 2101.0, "low": 1988.5, "close": 2007.25, "volume": 17065}, "trend_line": 2091.925, "activity_lines": {"activity_5": 2000.816667, "activity_10": 2001.427273, "activity_20": 2011.634524, "activity_30": 2041.70914}, "trend_signal": 0, "fair_value": 2502.899038, "relative_strength": -10.16206, "rate_of_change": -0.4240380643274883, "market_dynamics": -0.154714, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2011.0, "high": 2063.5, "low": 1989.550049, "close": 2028.0, "volume": 10541}, "trend_line": 2085.883333, "activity_lines": {"activity_5": 2008.383333, "activity_10": 2007.431818, "activity_20": 2010.783333, "activity_30": 2037.584946}, "trend_signal": 0, "fair_value": 2494.950321, "relative_strength": -8.444282, "rate_of_change": -0.28880896781672194, "market_dynamics": 0.020289, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2016.5, "high": 2092.5, "low": 2001.587036, "close": 2036.25, "volume": 11239}, "trend_line": 2078.883333, "activity_lines": {"activity_5": 2018.116667, "activity_10": 2013.795455, "activity_20": 2011.416667, "activity_30": 2034.382796}, "trend_signal": 0, "fair_value": 2487.089744, "relative_strength": -7.402467, "rate_of_change": -0.335589238825372, "market_dynamics": 0.299397, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2041.5, "high": 2073.5, "low": 1991.5, "close": 2002.0, "volume": 6317}, "trend_line": 2068.95, "activity_lines": {"activity_5": 2015.75, "activity_10": 2012.390909, "activity_20": 2009.105952, "activity_30": 2029.422581}, "trend_signal": 0, "fair_value": 2479.214744, "relative_strength": -9.761364, "rate_of_change": -0.4778206088970748, "market_dynamics": 0.48996, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1992.0, "high": 2081.5, "low": 1956.0, "close": 1964.0, "volume": 15439}, "trend_line": 2057.3, "activity_lines": {"activity_5": 2000.0, "activity_10": 2003.704545, "activity_20": 2003.638095, "activity_30": 2022.651613}, "trend_signal": 0, "fair_value": 2470.080128, "relative_strength": -10.034446, "rate_of_change": -0.5630875564899894, "market_dynamics": 0.502908, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1955.0, "high": 1986.5, "low": 1934.0, "close": 1951.25, "volume": 9573}, "trend_line": 2047.391667, "activity_lines": {"activity_5": 1981.25, "activity_10": 1993.427273, "activity_20": 1997.767857, "activity_30": 2015.809677}, "trend_signal": 0, "fair_value": 2460.520833, "relative_strength": -9.561236, "rate_of_change": -0.48161828610314894, "market_dynamics": 0.355465, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1963.0, "high": 1984.147949, "low": 1910.0, "close": 1951.75, "volume": 10094}, "trend_line": 2037.1, "activity_lines": {"activity_5": 1966.4, "activity_10": 1984.509091, "activity_20": 1992.707143, "activity_30": 2009.639247}, "trend_signal": 0, "fair_value": 2450.766026, "relative_strength": -7.99274, "rate_of_change": -0.5026721152519075, "market_dynamics": 0.192925, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1968.5, "high": 1990.5, "low": 1914.0, "close": 1928.75, "volume": 13758}, "trend_line": 2032.983333, "activity_lines": {"activity_5": 1948.966667, "activity_10": 1972.636364, "activity_20": 1986.078571, "activity_30": 2002.648925}, "trend_signal": 0, "fair_value": 2441.331731, "relative_strength": -8.668897, "rate_of_change": -0.20208467920082504, "market_dynamics": -0.036955, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1924.0, "high": 2023.0, "low": 1900.5, "close": 1957.25, "volume": 10710}, "trend_line": 2027.833333, "activity_lines": {"activity_5": 1948.2, "activity_10": 1967.713636, "activity_20": 1982.672619, "activity_30": 1997.762903}, "trend_signal": 0, "fair_value": 2431.50641, "relative_strength": -9.265468, "rate_of_change": -0.2533222932231419, "market_dynamics": -0.175657, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1950.0, "high": 2051.5, "low": 1937.5, "close": 1960.5, "volume": 8338}, "trend_line": 2022.283333, "activity_lines": {"activity_5": 1951.5, "activity_10": 1964.0, "activity_20": 1980.041667, "activity_30": 1993.418817}, "trend_signal": 0, "fair_value": 2421.903846, "relative_strength": -9.095222, "rate_of_change": -0.2736911317948019, "market_dynamics": -0.263112, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1963.5, "high": 2014.5, "low": 1923.875, "close": 1979.75, "volume": 17941}, "trend_line": 2016.608333, "activity_lines": {"activity_5": 1961.45, "activity_10": 1964.190909, "activity_20": 1979.542857, "activity_30": 1990.674731}, "trend_signal": 0, "fair_value": 2412.389423, "relative_strength": -8.100467, "rate_of_change": -0.28062338780102986, "market_dynamics": -0.201615, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1990.0, "high": 2061.5, "low": 1969.0, "close": 1977.25, "volume": 8990}, "trend_line": 2010.025, "activity_lines": {"activity_5": 1968.666667, "activity_10": 1964.427273, "activity_20": 1978.760714, "activity_30": 1988.135484}, "trend_signal": 0, "fair_value": 2402.836538, "relative_strength": -7.878364, "rate_of_change": -0.3264557074504468, "market_dynamics": -0.027523, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1981.0, "high": 2011.5, "low": 1935.0, "close": 1986.0, "volume": 2531}, "trend_line": 2006.125, "activity_lines": {"activity_5": 1977.1, "activity_10": 1967.177273, "activity_20": 1978.754762, "activity_30": 1986.585484}, "trend_signal": 0, "fair_value": 2393.365385, "relative_strength": -4.823738, "rate_of_change": -0.19402743746968773, "market_dynamics": 0.211761, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1975.0, "high": 2003.0, "low": 1932.0, "close": 1951.5, "volume": 7008}, "trend_line": 2001.208333, "activity_lines": {"activity_5": 1970.216667, "activity_10": 1964.568182, "activity_20": 1975.29881, "activity_30": 1983.06129}, "trend_signal": 0, "fair_value": 2383.589744, "relative_strength": -6.952535, "rate_of_change": -0.24508278397407743, "market_dynamics": 0.325095, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1945.5, "high": 1996.5, "low": 1934.0, "close": 1978.75, "volume": 7705}, "trend_line": 1996.016667, "activity_lines": {"activity_5": 1972.8, "activity_10": 1967.831818, "activity_20": 1974.580952, "activity_30": 1981.612366}, "trend_signal": 0, "fair_value": 2373.344551, "relative_strength": -6.207961, "rate_of_change": -0.25942656316132484, "market_dynamics": 0.390008, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1963.0, "high": 1974.199951, "low": 1893.5, "close": 1944.75, "volume": 13559}, "trend_line": 1990.466667, "activity_lines": {"activity_5": 1962.833333, "activity_10": 1964.645455, "activity_20": 1970.745238, "activity_30": 1978.304839}, "trend_signal": 0, "fair_value": 2364.115385, "relative_strength": -7.80099, "rate_of_change": -0.2780537904195858, "market_dynamics": 0.301798, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1975.0, "high": 2016.5, "low": 1893.0, "close": 2000.75, "volume": 23913}, "trend_line": 1987.741667, "activity_lines": {"activity_5": 1973.866667, "activity_10": 1971.759091, "activity_20": 1972.605952, "activity_30": 1978.96828}, "trend_signal": 0, "fair_value": 2355.899038, "relative_strength": -7.634305, "rate_of_change": -0.13690256888888203, "market_dynamics": 0.421736, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1985.5, "high": 2020.0, "low": 1961.5, "close": 1981.5, "volume": 8885}, "trend_line": 1985.941667, "activity_lines": {"activity_5": 1976.916667, "activity_10": 1974.481818, "activity_20": 1972.721429, "activity_30": 1978.565591}, "trend_signal": 0, "fair_value": 2347.613782, "relative_strength": -8.155314, "rate_of_change": -0.09055502683689301, "market_dynamics": 0.64245, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1963.5, "high": 2028.5, "low": 1937.5, "close": 1982.75, "volume": 7386}, "trend_line": 1983.533333, "activity_lines": {"activity_5": 1980.683333, "activity_10": 1976.472727, "activity_20": 1973.167857, "activity_30": 1978.359677}, "trend_signal": 0, "fair_value": 2339.298077, "relative_strength": -9.538111, "rate_of_change": -0.12126912084170335, "market_dynamics": 0.845248, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1949.0, "high": 2017.5, "low": 1941.5, "close": 1952.75, "volume": 5834}, "trend_line": 1981.183333, "activity_lines": {"activity_5": 1972.366667, "activity_10": 1972.545455, "activity_20": 1970.797619, "activity_30": 1976.373656}, "trend_signal": 0, "fair_value": 2330.985577, "relative_strength": -10.748642, "rate_of_change": -0.11847544787391463, "market_dynamics": 1.094272, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1942.0, "high": 1948.275024, "low": 1904.5, "close": 1921.75, "volume": 7131}, "trend_line": 1979.566667, "activity_lines": {"activity_5": 1955.45, "activity_10": 1963.122727, "activity_20": 1965.617857, "activity_30": 1972.539247}, "trend_signal": 0, "fair_value": 2322.240385, "relative_strength": -12.065639, "rate_of_change": -0.08160102970136866, "market_dynamics": 0.832529, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1908.704956, "high": 1972.5, "low": 1907.5, "close": 1940.75, "volume": 8935}, "trend_line": 1978.75, "activity_lines": {"activity_5": 1946.4, "activity_10": 1958.209091, "activity_20": 1962.654762, "activity_30": 1970.034946}, "trend_signal": 0, "fair_value": 2313.55609, "relative_strength": -10.061097, "rate_of_change": -0.04125483691022628, "market_dynamics": 0.685744, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1972.0, "high": 2022.0, "low": 1932.5, "close": 1994.5, "volume": 15449}, "trend_line": 1980.183333, "activity_lines": {"activity_5": 1959.266667, "activity_10": 1963.731818, "activity_20": 1965.22619, "activity_30": 1971.051075}, "trend_signal": 0, "fair_value": 2304.870192, "relative_strength": -8.656034, "rate_of_change": 0.07243628553379394, "market_dynamics": 0.763979, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1999.5, "high": 2027.5, "low": 1937.0, "close": 1984.0, "volume": 29719}, "trend_line": 1980.266667, "activity_lines": {"activity_5": 1967.766667, "activity_10": 1967.190909, "activity_20": 1966.996429, "activity_30": 1971.297312}, "trend_signal": 0, "fair_value": 2296.56891, "relative_strength": -7.34788, "rate_of_change": 0.0042083982130027295, "market_dynamics": 0.946993, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2004.0, "high": 2057.5, "low": 1971.0, "close": 2050.0, "volume": 24888}, "trend_line": 1981.8, "activity_lines": {"activity_5": 1998.183333, "activity_10": 1982.059091, "activity_20": 1975.138095, "activity_30": 1975.796237}, "trend_signal": 0, "fair_value": 2288.767628, "relative_strength": -3.336889, "rate_of_change": 0.07743063222504147, "market_dynamics": 1.425404, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2054.5, "high": 2070.0, "low": 1999.0, "close": 2023.75, "volume": 18522}, "trend_line": 1981.891667, "activity_lines": {"activity_5": 2013.366667, "activity_10": 1990.859091, "activity_20": 1980.370238, "activity_30": 1978.502688}, "trend_signal": 0, "fair_value": 2280.432692, "relative_strength": -4.315548, "rate_of_change": 0.004625441517819314, "market_dynamics": 1.717078, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2066.0, "high": 2081.5, "low": 2012.0, "close": 2032.75, "volume": 8717}, "trend_line": 1982.341667, "activity_lines": {"activity_5": 2024.75, "activity_10": 1999.859091, "activity_20": 1986.114286, "activity_30": 1981.783871}, "trend_signal": 0, "fair_value": 2271.947115, "relative_strength": -3.598743, "rate_of_change": 0.022705580102720016, "market_dynamics": 1.640071, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2021.5, "high": 2126.0, "low": 1744.0, "close": 1823.0, "volume": 78696}, "trend_line": 1975.575, "activity_lines": {"activity_5": 1960.083333, "activity_10": 1970.140909, "activity_20": 1971.496429, "activity_30": 1971.503763}, "trend_signal": 0, "fair_value": 2262.290064, "relative_strength": -6.637425, "rate_of_change": -0.34134716091804124, "market_dynamics": 1.184477, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1868.5, "high": 1936.0, "low": 1651.5, "close": 1891.5, "volume": 42068}, "trend_line": 1972.25, "activity_lines": {"activity_5": 1929.683333, "activity_10": 1955.759091, "activity_20": 1963.905952, "activity_30": 1966.07957}, "trend_signal": 0, "fair_value": 2253.491987, "relative_strength": -1.672142, "rate_of_change": -0.168305430064667, "market_dynamics": 0.590761, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1906.5, "high": 1960.0, "low": 1843.0, "close": 1886.25, "volume": 20719}, "trend_line": 1969.033333, "activity_lines": {"activity_5": 1903.7, "activity_10": 1942.081818, "activity_20": 1956.128571, "activity_30": 1960.531183}, "trend_signal": 0, "fair_value": 2245.692308, "relative_strength": -5.394944, "rate_of_change": -0.1630963113195546, "market_dynamics": -0.003761, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1817.0, "high": 1925.5, "low": 1736.224976, "close": 1894.0, "volume": 15961}, "trend_line": 1965.258333, "activity_lines": {"activity_5": 1891.216667, "activity_10": 1931.022727, "activity_20": 1949.442857, "activity_30": 1955.690323}, "trend_signal": 0, "fair_value": 2237.823718, "relative_strength": -6.325089, "rate_of_change": -0.19171844055318948, "market_dynamics": -0.563502, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1898.5, "high": 1952.5, "low": 1853.5, "close": 1928.0, "volume": 21695}, "trend_line": 1961.925, "activity_lines": {"activity_5": 1898.716667, "activity_10": 1926.65, "activity_20": 1946.403571, "activity_30": 1953.286559}, "trend_signal": 0, "fair_value": 2230.429487, "relative_strength": -6.392504, "rate_of_change": -0.16961296863764724, "market_dynamics": -0.621044, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1938.0, "high": 2004.0, "low": 1922.5, "close": 1971.75, "volume": 7883}, "trend_line": 1959.775, "activity_lines": {"activity_5": 1927.783333, "activity_10": 1930.463636, "activity_20": 1947.765476, "activity_30": 1953.92043}, "trend_signal": 0, "fair_value": 2225.094551, "relative_strength": -3.613754, "rate_of_change": -0.10958624820010263, "market_dynamics": -0.581427, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1972.0, "high": 2025.0, "low": 1943.5, "close": 2045.25, "volume": 6644}, "trend_line": 1961.216667, "activity_lines": {"activity_5": 1971.433333, "activity_10": 1948.054545, "activity_20": 1956.195238, "activity_30": 1959.434946}, "trend_signal": 0, "fair_value": 2219.916667, "relative_strength": -1.334408, "rate_of_change": 0.07356288349426973, "market_dynamics": -0.254331, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1990.5, "high": 2103.5, "low": 1975.0, "close": 2003.5, "volume": 17766}, "trend_line": 1962.533333, "activity_lines": {"activity_5": 1990.916667, "activity_10": 1956.940909, "activity_20": 1960.202381, "activity_30": 1962.162903}, "trend_signal": 0, "fair_value": 2214.041667, "relative_strength": -3.539828, "rate_of_change": 0.06713516268522352, "market_dynamics": 0.107727, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.5, "high": 2130.0, "low": 2045.5, "close": 2080.5, "volume": 13107}, "trend_line": 1966.841667, "activity_lines": {"activity_5": 2028.25, "activity_10": 1980.672727, "activity_20": 1971.425, "activity_30": 1969.773656}, "trend_signal": 1, "fair_value": 2208.599359, "relative_strength": -0.32118, "rate_of_change": 0.2195292139784426, "market_dynamics": 0.463724, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2049.5, "high": 2155.0, "low": 2016.5, "close": 2126.0, "volume": 19109}, "trend_line": 1972.65, "activity_lines": {"activity_5": 2068.316667, "activity_10": 2011.645455, "activity_20": 1986.334524, "activity_30": 1980.041935}, "trend_signal": 1, "fair_value": 2203.285256, "relative_strength": 1.253771, "rate_of_change": 0.29531268822769835, "market_dynamics": 0.820969, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2072.5, "high": 2098.0, "low": 1975.0, "close": 2019.75, "volume": 6096}, "trend_line": 1975.683333, "activity_lines": {"activity_5": 2059.766667, "activity_10": 2021.604545, "activity_20": 1990.528571, "activity_30": 1983.080645}, "trend_signal": 1, "fair_value": 2198.286859, "relative_strength": -3.703366, "rate_of_change": 0.15376944719032046, "market_dynamics": 0.793502, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2026.5, "high": 2100.0, "low": 2020.400024, "close": 2074.75, "volume": 5316}, "trend_line": 1979.6, "activity_lines": {"activity_5": 2066.35, "activity_10": 2037.986364, "activity_20": 1999.778571, "activity_30": 1989.472043}, "trend_signal": 1, "fair_value": 2193.951923, "relative_strength": -0.092885, "rate_of_change": 0.1982436625637091, "market_dynamics": 0.814218, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2082.5, "high": 2200.0, "low": 2051.0, "close": 2107.5, "volume": 6794}, "trend_line": 1984.5, "activity_lines": {"activity_5": 2081.883333, "activity_10": 2056.990909, "activity_20": 2011.709524, "activity_30": 1997.723656}, "trend_signal": 1, "fair_value": 2189.471154, "relative_strength": 1.285728, "rate_of_change": 0.24752475247525213, "market_dynamics": 0.792082, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2121.175049, "high": 2173.0, "low": 2063.5, "close": 2143.75, "volume": 10899}, "trend_line": 1989.966667, "activity_lines": {"activity_5": 2102.566667, "activity_10": 2078.563636, "activity_20": 2026.355952, "activity_30": 2007.997849}, "trend_signal": 1, "fair_value": 2185.572115, "relative_strength": 2.810465, "rate_of_change": 0.27546822877298643, "market_dynamics": 0.750705, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2165.5, "high": 2396.0, "low": 2157.5, "close": 2392.0, "volume": 19525}, "trend_line": 2003.791667, "activity_lines": {"activity_5": 2201.783333, "activity_10": 2140.731818, "activity_20": 2063.588095, "activity_30": 2033.935484}, "trend_signal": 1, "fair_value": 2182.995192, "relative_strength": 12.993876, "rate_of_change": 0.6947352550805338, "market_dynamics": 1.096023, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2449.0, "high": 2496.0, "low": 2302.5, "close": 2470.5, "volume": 26995}, "trend_line": 2019.941667, "activity_lines": {"activity_5": 2309.433333, "activity_10": 2208.736364, "activity_20": 2106.147619, "activity_30": 2064.045699}, "trend_signal": 1, "fair_value": 2181.136218, "relative_strength": 15.72847, "rate_of_change": 0.8059720112609936, "market_dynamics": 1.44772, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2438.0, "high": 2555.5, "low": 2263.75, "close": 2545.0, "volume": 31697}, "trend_line": 2039.725, "activity_lines": {"activity_5": 2411.866667, "activity_10": 2281.218182, "activity_20": 2153.535714, "activity_30": 2097.92043}, "trend_signal": 1, "fair_value": 2179.860577, "relative_strength": 17.145311, "rate_of_change": 0.9794012036685144, "market_dynamics": 1.733164, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2615.0, "high": 2622.0, "low": 2002.25, "close": 2483.75, "volume": 35609}, "trend_line": 2056.558333, "activity_lines": {"activity_5": 2462.533333, "activity_10": 2333.477273, "activity_20": 2192.419048, "activity_30": 2126.567204}, "trend_signal": 1, "fair_value": 2177.38141, "relative_strength": 14.652327, "rate_of_change": 0.8252746326097901, "market_dynamics": 1.952483, "expectation": {"probability": 67.134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2553.0, "high": 2754.0, "low": 2540.0, "close": 2660.0, "volume": 30647}, "trend_line": 2080.4, "activity_lines": {"activity_5": 2546.866667, "activity_10": 2409.05, "activity_20": 2246.022619, "activity_30": 2165.498925}, "trend_signal": 1, "fair_value": 2175.955128, "relative_strength": 21.93297, "rate_of_change": 1.159299331189948, "market_dynamics": 1.989727, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2686.0, "high": 2744.0, "low": 2640.0, "close": 2701.5, "volume": 13403}, "trend_line": 2103.758333, "activity_lines": {"activity_5": 2610.616667, "activity_10": 2481.631818, "activity_20": 2300.54881, "activity_30": 2205.569892}, "trend_signal": 1, "fair_value": 2174.195513, "relative_strength": 22.713786, "rate_of_change": 1.1227808594501119, "market_dynamics": 1.900286, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2712.0, "high": 2789.0, "low": 2674.0, "close": 2725.0, "volume": 25942}, "trend_line": 2128.541667, "activity_lines": {"activity_5": 2661.566667, "activity_10": 2548.022727, "activity_20": 2354.128571, "activity_30": 2245.65}, "trend_signal": 1, "fair_value": 2172.541667, "relative_strength": 20.878603, "rate_of_change": 1.178050425813797, "market_dynamics": 1.844885, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2770.0, "high": 2899.0, "low": 2763.0, "close": 2827.5, "volume": 14504}, "trend_line": 2156.7, "activity_lines": {"activity_5": 2729.716667, "activity_10": 2620.227273, "activity_20": 2413.175, "activity_30": 2290.744086}, "trend_signal": 1, "fair_value": 2171.358974, "relative_strength": 26.584746, "rate_of_change": 1.3228932013196928, "market_dynamics": 1.777531, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2841.0, "high": 2879.0, "low": 2538.5, "close": 2767.5, "volume": 15696}, "trend_line": 2183.858333, "activity_lines": {"activity_5": 2759.033333, "activity_10": 2667.836364, "activity_20": 2462.05, "activity_30": 2330.150538}, "trend_signal": 1, "fair_value": 2170.105769, "relative_strength": 23.102135, "rate_of_change": 1.259254091899676, "market_dynamics": 1.646953, "expectation": {"probability": 70.7733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2731.0, "high": 2840.0, "low": 2689.0, "close": 2816.0, "volume": 28206}, "trend_line": 2213.666667, "activity_lines": {"activity_5": 2785.6, "activity_10": 2712.263636, "activity_20": 2511.347619, "activity_30": 2370.933871}, "trend_signal": 1, "fair_value": 2169.419872, "relative_strength": 23.636035, "rate_of_change": 1.3649389957933609, "market_dynamics": 1.64543, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2849.0, "high": 2868.0, "low": 2774.0, "close": 2812.5, "volume": 15251}, "trend_line": 2242.725, "activity_lines": {"activity_5": 2800.6, "activity_10": 2743.831818, "activity_20": 2555.921429, "activity_30": 2409.56828}, "trend_signal": 1, "fair_value": 2168.605769, "relative_strength": 23.75158, "rate_of_change": 1.3126787981760737, "market_dynamics": 1.570817, "expectation": {"probability": 69.1067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2700.0, "high": 2873.0, "low": 2019.474976, "close": 2799.5, "volume": 27389}, "trend_line": 2269.558333, "activity_lines": {"activity_5": 2803.866667, "activity_10": 2765.390909, "activity_20": 2595.045238, "activity_30": 2445.489247}, "trend_signal": 1, "fair_value": 2169.301282, "relative_strength": 21.703947, "rate_of_change": 1.1964611354490648, "market_dynamics": 1.535514, "expectation": {"probability": 66.9471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2831.0, "high": 2912.0, "low": 2779.649902, "close": 2794.0, "volume": 26938}, "trend_line": 2296.558333, "activity_lines": {"activity_5": 2800.333333, "activity_10": 2779.968182, "activity_20": 2629.703571, "activity_30": 2479.324194}, "trend_signal": 1, "fair_value": 2171.282051, "relative_strength": 18.36767, "rate_of_change": 1.1896587810682195, "market_dynamics": 1.477993, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.0, "high": 3073.915039, "low": 2840.0, "close": 3028.0, "volume": 38883}, "trend_line": 2329.158333, "activity_lines": {"activity_5": 2877.033333, "activity_10": 2832.563636, "activity_20": 2683.082143, "activity_30": 2526.513978}, "trend_signal": 1, "fair_value": 2174.703526, "relative_strength": 28.409647, "rate_of_change": 1.419515434533485, "market_dynamics": 1.498956, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3088.0, "high": 3155.0, "low": 2889.649902, "close": 3066.0, "volume": 47195}, "trend_line": 2363.9, "activity_lines": {"activity_5": 2949.033333, "activity_10": 2882.172727, "activity_20": 2735.20119, "activity_30": 2574.052151}, "trend_signal": 1, "fair_value": 2179.588141, "relative_strength": 30.151498, "rate_of_change": 1.4915974799897915, "market_dynamics": 1.538542, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2907.0, "high": 3884.080078, "low": 2790.0, "close": 3884.080078, "volume": 30268}, "trend_line": 2425.611003, "activity_lines": {"activity_5": 3277.060026, "activity_10": 3073.141832, "activity_20": 2860.539769, "activity_30": 2672.128285}, "trend_signal": 1, "fair_value": 2190.245706, "relative_strength": 57.919851, "rate_of_change": 2.6105589491941235, "market_dynamics": 1.584455, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2869.0, "high": 2963.0, "low": 2810.0, "close": 2836.0, "volume": 28404}, "trend_line": 2459.377669, "activity_lines": {"activity_5": 3184.288021, "activity_10": 3052.049467, "activity_20": 2877.689388, "activity_30": 2698.604994}, "trend_signal": 1, "fair_value": 2194.495706, "relative_strength": 13.998314, "rate_of_change": 1.3920890842858693, "market_dynamics": 1.35354, "expectation": {"probability": 65.5067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2790.0, "high": 2904.0, "low": 2688.0, "close": 2690.0, "volume": 25861}, "trend_line": 2485.994336, "activity_lines": {"activity_5": 3040.416016, "activity_10": 3002.393466, "activity_20": 2877.04734, "activity_30": 2713.483854}, "trend_signal": 1, "fair_value": 2199.008526, "relative_strength": 8.224121, "rate_of_change": 1.0822521215630438, "market_dynamics": 0.805347, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2698.0, "high": 2864.0, "low": 2661.924072, "close": 2804.0, "volume": 16609}, "trend_line": 2516.586003, "activity_lines": {"activity_5": 2941.477344, "activity_10": 2975.964737, "activity_20": 2884.332673, "activity_30": 2734.000349}, "trend_signal": 1, "fair_value": 2203.756924, "relative_strength": 12.207095, "rate_of_change": 1.2305606073593116, "market_dynamics": 0.194729, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2867.0, "high": 2922.0, "low": 2838.0, "close": 2881.0, "volume": 14178}, "trend_line": 2549.486003, "activity_lines": {"activity_5": 2883.138672, "activity_10": 2962.872372, "activity_20": 2895.634673, "activity_30": 2757.510929}, "trend_signal": 1, "fair_value": 2209.303398, "relative_strength": 16.639529, "rate_of_change": 1.3073266703693136, "market_dynamics": -0.427397, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2935.0, "high": 2966.0, "low": 2895.949951, "close": 2954.0, "volume": 5631}, "trend_line": 2583.686003, "activity_lines": {"activity_5": 2861.466667, "activity_10": 2961.870916, "activity_20": 2910.378339, "activity_30": 2783.608606}, "trend_signal": 1, "fair_value": 2213.463654, "relative_strength": 16.786538, "rate_of_change": 1.3414468626129505, "market_dynamics": -0.682371, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2970.0, "high": 3061.0, "low": 2954.0, "close": 3003.0, "volume": 8193}, "trend_line": 2618.061003, "activity_lines": {"activity_5": 2918.133333, "activity_10": 2967.205824, "activity_20": 2927.112481, "activity_30": 2810.661122}, "trend_signal": 1, "fair_value": 2217.941218, "relative_strength": 18.745728, "rate_of_change": 1.330463530014332, "market_dynamics": -0.737996, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3020.0, "high": 3129.0, "low": 2834.0, "close": 2845.5, "volume": 22107}, "trend_line": 2644.736003, "activity_lines": {"activity_5": 2911.166667, "activity_10": 2940.204368, "activity_20": 2926.31091, "activity_30": 2825.334606}, "trend_signal": 1, "fair_value": 2221.947629, "relative_strength": 12.259908, "rate_of_change": 1.0188838216311105, "market_dynamics": -0.709759, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2851.0, "high": 3014.0, "low": 2834.0, "close": 2974.5, "volume": 18314}, "trend_line": 2677.102669, "activity_lines": {"activity_5": 2936.833333, "activity_10": 2935.721094, "activity_20": 2936.3641, "activity_30": 2846.609703}, "trend_signal": 1, "fair_value": 2227.04859, "relative_strength": 13.946214, "rate_of_change": 1.2238146251000273, "market_dynamics": -0.668766, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3031.0, "high": 3129.864014, "low": 3005.0, "close": 3100.5, "volume": 13721}, "trend_line": 2711.102669, "activity_lines": {"activity_5": 2993.133333, "activity_10": 2955.119638, "activity_20": 2956.080385, "activity_30": 2873.925659}, "trend_signal": 1, "fair_value": 2233.093462, "relative_strength": 18.449482, "rate_of_change": 1.2700297375109748, "market_dynamics": -0.618734, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3093.0, "high": 3129.0, "low": 3021.0, "close": 3109.5, "volume": 11679}, "trend_line": 2743.886003, "activity_lines": {"activity_5": 3037.8, "activity_10": 2975.527273, "activity_20": 2974.556194, "activity_30": 2899.628713}, "trend_signal": 1, "fair_value": 2238.489295, "relative_strength": 17.222568, "rate_of_change": 1.2092251014636952, "market_dynamics": -0.572807, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3097.0, "high": 3207.0, "low": 3051.0, "close": 3134.0, "volume": 38463}, "trend_line": 2781.027669, "activity_lines": {"activity_5": 3080.266667, "activity_10": 3014.472727, "activity_20": 2993.42248, "activity_30": 2924.797358}, "trend_signal": 1, "fair_value": 2244.123911, "relative_strength": 15.506822, "rate_of_change": 1.3536154912919678, "market_dynamics": -0.374857, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3123.0, "high": 3197.0, "low": 3071.850098, "close": 3176.5, "volume": 31339}, "trend_line": 2817.752669, "activity_lines": {"activity_5": 3128.166667, "activity_10": 3055.727273, "activity_20": 3014.388765, "activity_30": 2950.311702}, "trend_signal": 1, "fair_value": 2249.234488, "relative_strength": 15.18616, "rate_of_change": 1.320555002360169, "market_dynamics": -0.218123, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3186.0, "high": 3200.022949, "low": 3102.0, "close": 3110.5, "volume": 27824}, "trend_line": 2851.186003, "activity_lines": {"activity_5": 3132.0, "activity_10": 3076.136364, "activity_20": 3027.407431, "activity_30": 2969.198627}, "trend_signal": 1, "fair_value": 2254.151154, "relative_strength": 13.219999, "rate_of_change": 1.1865247921800417, "market_dynamics": -0.101147, "expectation": {"probability": 65.3234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3032.0, "high": 3084.0, "low": 2879.608887, "close": 2971.0, "volume": 40724}, "trend_line": 2878.761003, "activity_lines": {"activity_5": 3080.266667, "activity_10": 3065.609091, "activity_20": 3025.50705, "activity_30": 2976.928562}, "trend_signal": 1, "fair_value": 2258.631924, "relative_strength": 6.824612, "rate_of_change": 0.9671413920728438, "market_dynamics": -0.081226, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2905.0, "high": 2939.0, "low": 2846.916992, "close": 2867.0, "volume": 33575}, "trend_line": 2894.594336, "activity_lines": {"activity_5": 3002.5, "activity_10": 3034.536364, "activity_20": 3012.963811, "activity_30": 2976.169787}, "trend_signal": 1, "fair_value": 2262.978077, "relative_strength": 1.25839, "rate_of_change": 0.5500051231588827, "market_dynamics": -0.275351, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2844.0, "high": 3048.0, "low": 2814.0, "close": 3031.0, "volume": 40085}, "trend_line": 2913.277669, "activity_lines": {"activity_5": 2995.566667, "activity_10": 3034.863636, "activity_20": 3015.780097, "activity_30": 2984.970153}, "trend_signal": 1, "fair_value": 2268.428398, "relative_strength": 5.743734, "rate_of_change": 0.6454560063092706, "market_dynamics": -0.295653, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3031.0, "high": 3085.0, "low": 2993.0, "close": 3080.0, "volume": 15456}, "trend_line": 2931.111003, "activity_lines": {"activity_5": 3011.833333, "activity_10": 3043.590909, "activity_20": 3022.160668, "activity_30": 2995.726432}, "trend_signal": 1, "fair_value": 2274.772949, "relative_strength": 4.565434, "rate_of_change": 0.6121398653401041, "market_dynamics": -0.420495, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3108.0, "high": 3140.38208, "low": 3045.0, "close": 3132.0, "volume": 18561}, "trend_line": 2952.719336, "activity_lines": {"activity_5": 3051.866667, "activity_10": 3057.509091, "activity_20": 3032.131715, "activity_30": 3008.687013}, "trend_signal": 1, "fair_value": 2281.421988, "relative_strength": 3.711765, "rate_of_change": 0.7372062326498021, "market_dynamics": -0.422126, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3080.0, "high": 3100.0, "low": 2881.600098, "close": 3026.0, "volume": 21601}, "trend_line": 2964.919336, "activity_lines": {"activity_5": 3055.133333, "activity_10": 3049.290909, "activity_20": 3031.512286, "activity_30": 3013.414798}, "trend_signal": 1, "fair_value": 2287.014936, "relative_strength": 5.816073, "rate_of_change": 0.41317845049665153, "market_dynamics": -0.493017, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2736.0, "high": 2860.0, "low": 2687.0, "close": 2763.0, "volume": 46425}, "trend_line": 2966.969336, "activity_lines": {"activity_5": 2967.066667, "activity_10": 2994.609091, "activity_20": 3006.035714, "activity_30": 3000.387744}, "trend_signal": 1, "fair_value": 2291.221667, "relative_strength": -3.370985, "rate_of_change": 0.06914184730454946, "market_dynamics": -0.757624, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2826.0, "high": 2887.0, "low": 2692.0, "close": 2698.5, "volume": 34769}, "trend_line": 2966.086003, "activity_lines": {"activity_5": 2864.433333, "activity_10": 2934.5, "activity_20": 2979.754762, "activity_30": 2983.067141}, "trend_signal": 0, "fair_value": 2294.889936, "relative_strength": -2.619544, "rate_of_change": -0.029772232199443957, "market_dynamics": -0.91853, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2618.0, "high": 2773.0, "low": 2581.0, "close": 2699.0, "volume": 23509}, "trend_line": 2961.802669, "activity_lines": {"activity_5": 2784.133333, "activity_10": 2882.4, "activity_20": 2954.17619, "activity_30": 2965.835786}, "trend_signal": 0, "fair_value": 2298.313013, "relative_strength": -3.321021, "rate_of_change": -0.14441031027648665, "market_dynamics": -1.195998, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2759.0, "high": 2895.0, "low": 2724.0, "close": 2838.0, "volume": 11693}, "trend_line": 2964.152669, "activity_lines": {"activity_5": 2775.566667, "activity_10": 2864.254545, "activity_20": 2941.792857, "activity_30": 2957.848517}, "trend_signal": 0, "fair_value": 2302.551795, "relative_strength": -3.212603, "rate_of_change": 0.07934357087987041, "market_dynamics": -1.316247, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2856.0, "high": 3049.0, "low": 2802.0, "close": 2961.0, "volume": 60371}, "trend_line": 2968.986003, "activity_lines": {"activity_5": 2827.6, "activity_10": 2873.427273, "activity_20": 2940.961905, "activity_30": 2957.645119}, "trend_signal": 0, "fair_value": 2307.769744, "relative_strength": -0.865805, "rate_of_change": 0.16305954988582008, "market_dynamics": -1.160401, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2980.0, "high": 3104.0, "low": 2955.0, "close": 3092.0, "volume": 22530}, "trend_line": 2978.302669, "activity_lines": {"activity_5": 2927.633333, "activity_10": 2906.6, "activity_20": 2952.22619, "activity_30": 2965.581506}, "trend_signal": 0, "fair_value": 2314.056603, "relative_strength": 2.435999, "rate_of_change": 0.31379959321418766, "market_dynamics": -1.003638, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3076.0, "high": 3157.0, "low": 3042.0, "close": 3099.0, "volume": 49520}, "trend_line": 2988.286003, "activity_lines": {"activity_5": 3008.066667, "activity_10": 2936.954545, "activity_20": 2963.5, "activity_30": 2973.368431}, "trend_signal": 0, "fair_value": 2320.585449, "relative_strength": 4.997088, "rate_of_change": 0.3352021305259762, "market_dynamics": -0.594047, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3090.0, "high": 3189.0, "low": 3062.0, "close": 3098.0, "volume": 16461}, "trend_line": 2998.419336, "activity_lines": {"activity_5": 3061.466667, "activity_10": 2965.890909, "activity_20": 2974.221429, "activity_30": 2980.446753}, "trend_signal": 0, "fair_value": 2327.207244, "relative_strength": 4.589202, "rate_of_change": 0.33910184600224713, "market_dynamics": -0.286666, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3116.0, "high": 3255.0, "low": 3104.0, "close": 3241.0, "volume": 26882}, "trend_line": 3005.519336, "activity_lines": {"activity_5": 3135.933333, "activity_10": 3020.5, "activity_20": 2997.359524, "activity_30": 2996.097119}, "trend_signal": 0, "fair_value": 2334.245706, "relative_strength": 10.176225, "rate_of_change": 0.23679142922922738, "market_dynamics": -0.004815, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3188.0, "high": 3273.0, "low": 3089.0, "close": 3270.0, "volume": 25213}, "trend_line": 3012.319336, "activity_lines": {"activity_5": 3193.2, "activity_10": 3078.4, "activity_20": 3021.990476, "activity_30": 3013.160387}, "trend_signal": 1, "fair_value": 2341.394744, "relative_strength": 10.940558, "rate_of_change": 0.2262504159780319, "market_dynamics": 0.343893, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3238.0, "high": 3286.0, "low": 3138.0, "close": 3164.0, "volume": 25236}, "trend_line": 2988.316667, "activity_lines": {"activity_5": 3194.533333, "activity_10": 3112.590909, "activity_20": 3035.719048, "activity_30": 3022.946237}, "trend_signal": 1, "fair_value": 2347.739295, "relative_strength": 4.064122, "rate_of_change": -0.7968168817012822, "market_dynamics": 0.421075, "expectation": {"probability": 62.9751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3168.0, "high": 3178.98999, "low": 3038.0, "close": 3103.0, "volume": 31752}, "trend_line": 2997.216667, "activity_lines": {"activity_5": 3170.733333, "activity_10": 3128.4, "activity_20": 3043.378571, "activity_30": 3030.345161}, "trend_signal": 1, "fair_value": 2353.593462, "relative_strength": 2.204409, "rate_of_change": 0.29782653553028193, "market_dynamics": 0.54523, "expectation": {"probability": 61.9201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09d402c-91c4-4001-84d5-1cecd914513c/", "share_image": "https://sharemaestro.com/terminal/c09d402c-91c4-4001-84d5-1cecd914513c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}