{"ticker": {"uuid": "c09f3e7b-2f8d-4929-8a21-e80caf56582f", "symbol": "6632", "name": "JVCKENWOOD Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6632 fell 5.85%, moving from 1,181.67 to 1,112.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.80 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,112.50"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.80"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1152.5, "low": 1069.5, "close": 1112.5, "volume": 10091800}, "trend_line": 1203.713302, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1150.163636, "activity_20": 1179.152586, "activity_30": 1192.044741}, "trend_signal": 0, "fair_value": 1043.933245, "relative_strength": -30.800923, "rate_of_change": -0.31253732182572846, "market_dynamics": -0.823312, "expectation": {"probability": 55.0716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.321381, "high": 502.780161, "low": 462.403903, "close": 494.128113, "volume": 16236000}, "trend_line": 384.634561, "activity_lines": {"activity_5": 484.51472, "activity_10": 465.969621, "activity_20": 427.579082, "activity_30": 407.083533}, "trend_signal": 1, "fair_value": 213.527598, "relative_strength": 41.291189, "rate_of_change": 1.6186547751855456, "market_dynamics": 0.943929, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 488.360053, "high": 515.277591, "low": 482.59204, "close": 489.321411, "volume": 14409400}, "trend_line": 389.358528, "activity_lines": {"activity_5": 485.924685, "activity_10": 474.621669, "activity_20": 435.750321, "activity_30": 413.837524}, "trend_signal": 1, "fair_value": 215.687088, "relative_strength": 32.014803, "rate_of_change": 1.2281701851539957, "market_dynamics": 0.859116, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 485.476017, "high": 505.664174, "low": 477.785351, "close": 485.476074, "volume": 9370900}, "trend_line": 393.798998, "activity_lines": {"activity_5": 486.309226, "activity_10": 480.127521, "activity_20": 442.867172, "activity_30": 420.038656}, "trend_signal": 1, "fair_value": 217.850172, "relative_strength": 32.687857, "rate_of_change": 1.1404578763971507, "market_dynamics": 0.84955, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 485.476032, "high": 487.398709, "low": 465.287919, "close": 474.901306, "volume": 8137100}, "trend_line": 397.793785, "activity_lines": {"activity_5": 483.553377, "activity_10": 481.613221, "activity_20": 448.533369, "activity_30": 425.271063}, "trend_signal": 1, "fair_value": 220.018898, "relative_strength": 26.487185, "rate_of_change": 1.0144228452303048, "market_dynamics": 0.755493, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.669359, "high": 485.476053, "low": 450.867862, "close": 456.635895, "volume": 7174100}, "trend_line": 400.434197, "activity_lines": {"activity_5": 474.132257, "activity_10": 477.995092, "activity_20": 451.991386, "activity_30": 429.067328}, "trend_signal": 1, "fair_value": 222.093132, "relative_strength": 22.988913, "rate_of_change": 0.6637640153176272, "market_dynamics": 0.490669, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.635883, "high": 471.055975, "low": 444.13848, "close": 463.365265, "volume": 10888500}, "trend_line": 403.578495, "activity_lines": {"activity_5": 468.556492, "activity_10": 475.355781, "activity_20": 455.64209, "activity_30": 433.127397}, "trend_signal": 1, "fair_value": 224.170964, "relative_strength": 23.065217, "rate_of_change": 0.7852221472483261, "market_dynamics": 0.286974, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 460.481249, "high": 476.823971, "low": 454.7132, "close": 460.481232, "volume": 5253900}, "trend_line": 407.838142, "activity_lines": {"activity_5": 464.070239, "activity_10": 471.894959, "activity_20": 458.537877, "activity_30": 436.798541}, "trend_signal": 1, "fair_value": 226.241605, "relative_strength": 20.965208, "rate_of_change": 1.0554692712256706, "market_dynamics": -0.032836, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.326569, "high": 470.09464, "low": 442.215802, "close": 446.061157, "volume": 7014800}, "trend_line": 411.244355, "activity_lines": {"activity_5": 456.699974, "activity_10": 466.406587, "activity_20": 459.673685, "activity_30": 439.264542}, "trend_signal": 1, "fair_value": 228.349725, "relative_strength": 14.081841, "rate_of_change": 0.8351874553214249, "market_dynamics": -0.384928, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.790536, "high": 638.328893, "low": 448.945181, "close": 598.914001, "volume": 47605700}, "trend_line": 420.335872, "activity_lines": {"activity_5": 502.908317, "activity_10": 489.531148, "activity_20": 475.02231, "activity_30": 451.372261}, "trend_signal": 1, "fair_value": 231.364241, "relative_strength": 52.844099, "rate_of_change": 2.210733567394502, "market_dynamics": -0.114362, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.836745, "high": 643.135608, "low": 584.493985, "close": 628.715576, "volume": 15756400}, "trend_line": 430.234394, "activity_lines": {"activity_5": 550.783006, "activity_10": 515.662093, "activity_20": 491.990271, "activity_30": 464.816113}, "trend_signal": 1, "fair_value": 234.518956, "relative_strength": 55.956154, "rate_of_change": 2.354907743872028, "market_dynamics": 0.13843, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 621.024793, "high": 621.024793, "low": 554.692493, "close": 564.305847, "volume": 15173800}, "trend_line": 437.954861, "activity_lines": {"activity_5": 565.715806, "activity_10": 527.390428, "activity_20": 501.507525, "activity_30": 473.465884}, "trend_signal": 1, "fair_value": 237.266437, "relative_strength": 42.029744, "rate_of_change": 1.7944792670387912, "market_dynamics": 0.327878, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.151213, "high": 577.7646, "low": 545.078988, "close": 549.885681, "volume": 8640300}, "trend_line": 444.790827, "activity_lines": {"activity_5": 569.112512, "activity_10": 535.220956, "activity_20": 508.708403, "activity_30": 480.687227}, "trend_signal": 1, "fair_value": 239.921481, "relative_strength": 35.457707, "rate_of_change": 1.5608836911619495, "market_dynamics": 0.557777, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.6538, "high": 647.942305, "low": 548.924428, "close": 645.058289, "volume": 20805400}, "trend_line": 453.214966, "activity_lines": {"activity_5": 598.273124, "activity_10": 559.254426, "activity_20": 524.044046, "activity_30": 493.607709}, "trend_signal": 1, "fair_value": 243.186606, "relative_strength": 50.709743, "rate_of_change": 1.8939552006543574, "market_dynamics": 0.601149, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 646.980981, "high": 667.169095, "low": 632.560867, "close": 633.522339, "volume": 15746100}, "trend_line": 461.782656, "activity_lines": {"activity_5": 610.321944, "activity_10": 578.288956, "activity_20": 536.971774, "activity_30": 505.240442}, "trend_signal": 1, "fair_value": 246.326946, "relative_strength": 45.752848, "rate_of_change": 1.890425216011064, "market_dynamics": 0.59351, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 634.48352, "high": 679.666444, "low": 627.754149, "close": 655.632996, "volume": 15781500}, "trend_line": 471.553322, "activity_lines": {"activity_5": 627.433761, "activity_10": 598.459586, "activity_20": 550.783006, "activity_30": 517.746916}, "trend_signal": 1, "fair_value": 249.64856, "relative_strength": 44.022698, "rate_of_change": 2.1158581581721436, "market_dynamics": 0.795521, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 651.787616, "high": 654.671632, "low": 618.140779, "close": 644.096924, "volume": 8192200}, "trend_line": 480.939453, "activity_lines": {"activity_5": 638.905725, "activity_10": 612.91462, "activity_20": 562.483869, "activity_30": 528.878761}, "trend_signal": 1, "fair_value": 252.930116, "relative_strength": 43.775235, "rate_of_change": 1.9904707616501607, "market_dynamics": 0.981998, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.058286, "high": 689.279878, "low": 640.251592, "close": 656.59436, "volume": 13590200}, "trend_line": 490.18302, "activity_lines": {"activity_5": 649.224097, "activity_10": 626.355885, "activity_20": 574.436515, "activity_30": 540.211336}, "trend_signal": 1, "fair_value": 256.336971, "relative_strength": 46.317251, "rate_of_change": 1.9219814349479007, "market_dynamics": 0.919053, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.207667, "high": 686.395779, "low": 606.604736, "close": 606.604736, "volume": 14539400}, "trend_line": 497.946648, "activity_lines": {"activity_5": 635.765348, "activity_10": 627.142434, "activity_20": 580.850017, "activity_30": 547.722414}, "trend_signal": 1, "fair_value": 259.400787, "relative_strength": 36.604953, "rate_of_change": 1.5838223037591108, "market_dynamics": 0.742928, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 619.102161, "high": 648.903625, "low": 614.295468, "close": 617.179504, "volume": 6836900}, "trend_line": 507.087869, "activity_lines": {"activity_5": 628.395093, "activity_10": 626.932694, "activity_20": 587.721304, "activity_30": 555.414857}, "trend_signal": 1, "fair_value": 262.571928, "relative_strength": 31.236041, "rate_of_change": 1.8357832182856728, "market_dynamics": 0.503243, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 617.179462, "high": 624.870178, "low": 584.493938, "close": 601.798035, "volume": 9151000}, "trend_line": 515.405738, "activity_lines": {"activity_5": 616.987203, "activity_10": 623.594223, "activity_20": 592.408974, "activity_30": 561.52519}, "trend_signal": 1, "fair_value": 265.57104, "relative_strength": 30.212556, "rate_of_change": 1.6403210387192342, "market_dynamics": 0.267291, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.184681, "high": 622.947521, "low": 591.223342, "close": 617.179504, "volume": 8741400}, "trend_line": 523.769387, "activity_lines": {"activity_5": 614.295467, "activity_10": 623.541792, "activity_20": 597.984742, "activity_30": 568.091239}, "trend_signal": 1, "fair_value": 268.730885, "relative_strength": 32.512001, "rate_of_change": 1.6227310608637442, "market_dynamics": -0.015808, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.450074, "high": 645.058261, "low": 563.344472, "close": 572.957947, "volume": 26076400}, "trend_line": 531.043518, "activity_lines": {"activity_5": 598.657707, "activity_10": 614.48774, "activity_20": 598.762974, "activity_30": 571.264695}, "trend_signal": 1, "fair_value": 271.539477, "relative_strength": 18.38125, "rate_of_change": 1.388804153229348, "market_dynamics": -0.20359, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.416593, "high": 630.638189, "low": 558.537771, "close": 612.372742, "volume": 21913400}, "trend_line": 539.118762, "activity_lines": {"activity_5": 601.733972, "activity_10": 612.180518, "activity_20": 602.896727, "activity_30": 576.511741}, "trend_signal": 1, "fair_value": 274.606375, "relative_strength": 22.902586, "rate_of_change": 1.5206369584196673, "market_dynamics": -0.361772, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 614.295393, "high": 655.632979, "low": 601.797981, "close": 634.483582, "volume": 18309400}, "trend_line": 547.706722, "activity_lines": {"activity_5": 611.795984, "activity_10": 614.487731, "activity_20": 608.532005, "activity_30": 582.66431}, "trend_signal": 1, "fair_value": 277.820659, "relative_strength": 22.493373, "rate_of_change": 1.5929625539539405, "market_dynamics": -0.431708, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.599452, "high": 745.037511, "low": 629.676775, "close": 737.346741, "volume": 21086700}, "trend_line": 557.512375, "activity_lines": {"activity_5": 654.99211, "activity_10": 635.47986, "activity_20": 623.203859, "activity_30": 594.89915}, "trend_signal": 1, "fair_value": 281.666079, "relative_strength": 40.521492, "rate_of_change": 1.790310873708796, "market_dynamics": -0.143807, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.192139, "high": 762.341598, "low": 722.926731, "close": 752.72821, "volume": 18182400}, "trend_line": 567.702565, "activity_lines": {"activity_5": 694.278813, "activity_10": 657.782915, "activity_20": 638.003895, "activity_30": 607.49372}, "trend_signal": 1, "fair_value": 285.615747, "relative_strength": 42.575165, "rate_of_change": 1.82779619914267, "market_dynamics": 0.224465, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.960214, "high": 779.645656, "low": 723.888113, "close": 725.810791, "volume": 13899000}, "trend_line": 575.457366, "activity_lines": {"activity_5": 715.556462, "activity_10": 673.216779, "activity_20": 648.86245, "activity_30": 617.694251}, "trend_signal": 1, "fair_value": 289.443704, "relative_strength": 40.72634, "rate_of_change": 1.3659971749466957, "market_dynamics": 0.410385, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.424131, "high": 769.070924, "low": 732.5401, "close": 740.230835, "volume": 9233600}, "trend_line": 583.756925, "activity_lines": {"activity_5": 731.450602, "activity_10": 690.013989, "activity_20": 659.830868, "activity_30": 628.324798}, "trend_signal": 1, "fair_value": 293.256776, "relative_strength": 39.121634, "rate_of_change": 1.4422543685017397, "market_dynamics": 0.606091, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 738.308173, "high": 738.308173, "low": 697.931867, "close": 716.197388, "volume": 6507000}, "trend_line": 592.088528, "activity_lines": {"activity_5": 730.809721, "activity_10": 700.011916, "activity_20": 667.109578, "activity_30": 636.869344}, "trend_signal": 1, "fair_value": 296.927084, "relative_strength": 32.393262, "rate_of_change": 1.4272384006408099, "market_dynamics": 0.355173, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 722.926768, "high": 725.810785, "low": 702.73856, "close": 712.351929, "volume": 4870200}, "trend_line": 599.81128, "activity_lines": {"activity_5": 723.439433, "activity_10": 707.510344, "activity_20": 673.463561, "activity_30": 644.628273}, "trend_signal": 1, "fair_value": 300.595336, "relative_strength": 29.284935, "rate_of_change": 1.3043238696224182, "market_dynamics": 0.090714, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.622685, "high": 726.772139, "low": 697.931975, "close": 723.888123, "volume": 2226300}, "trend_line": 607.469947, "activity_lines": {"activity_5": 721.580864, "activity_10": 715.09619, "activity_20": 680.517962, "activity_30": 652.63323}, "trend_signal": 1, "fair_value": 304.281053, "relative_strength": 30.330264, "rate_of_change": 1.2768461106633469, "market_dynamics": 0.031325, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 727.733407, "high": 741.192149, "low": 705.622646, "close": 706.583984, "volume": 5402700}, "trend_line": 614.712033, "activity_lines": {"activity_5": 715.876921, "activity_10": 717.595673, "activity_20": 685.164433, "activity_30": 659.027684}, "trend_signal": 1, "fair_value": 307.810659, "relative_strength": 18.369957, "rate_of_change": 1.1921718985054535, "market_dynamics": -0.035539, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.468018, "high": 736.385518, "low": 703.700018, "close": 725.810791, "volume": 5395800}, "trend_line": 622.72319, "activity_lines": {"activity_5": 717.8637, "activity_10": 721.161375, "activity_20": 690.895847, "activity_30": 666.195346}, "trend_signal": 1, "fair_value": 311.491755, "relative_strength": 19.239413, "rate_of_change": 1.3032373810714106, "market_dynamics": 0.009454, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 728.694684, "high": 760.418922, "low": 689.279811, "close": 690.24115, "volume": 9026600}, "trend_line": 629.901185, "activity_lines": {"activity_5": 708.955269, "activity_10": 716.197359, "activity_20": 692.85514, "activity_30": 670.551343}, "trend_signal": 1, "fair_value": 314.933544, "relative_strength": 13.205271, "rate_of_change": 1.152678287121443, "market_dynamics": -0.052459, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 695.047877, "high": 709.467957, "low": 623.908828, "close": 646.980957, "volume": 11907500}, "trend_line": 636.246021, "activity_lines": {"activity_5": 687.35719, "activity_10": 702.354079, "activity_20": 690.424325, "activity_30": 671.653264}, "trend_signal": 1, "fair_value": 317.922922, "relative_strength": 4.488151, "rate_of_change": 1.0072748156522338, "market_dynamics": -0.297949, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.439699, "high": 700.816033, "low": 606.604683, "close": 696.009338, "volume": 13366300}, "trend_line": 644.000823, "activity_lines": {"activity_5": 686.459969, "activity_10": 699.068065, "activity_20": 692.70408, "activity_30": 675.508962}, "trend_signal": 1, "fair_value": 321.226584, "relative_strength": 9.507208, "rate_of_change": 1.2188370133634088, "market_dynamics": -0.377832, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.318517, "high": 694.086496, "low": 668.130404, "close": 680.627808, "volume": 7682500}, "trend_line": 651.339042, "activity_lines": {"activity_5": 682.294157, "activity_10": 694.016662, "activity_20": 693.271725, "activity_30": 677.871993}, "trend_signal": 1, "fair_value": 324.516373, "relative_strength": 2.149477, "rate_of_change": 1.139473543809428, "market_dynamics": -0.636487, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.70519, "high": 691.202569, "low": 673.898437, "close": 685.434448, "volume": 3454200}, "trend_line": 659.318152, "activity_lines": {"activity_5": 681.46097, "activity_10": 690.660701, "activity_20": 694.182701, "activity_30": 680.071697}, "trend_signal": 1, "fair_value": 327.865217, "relative_strength": 0.777823, "rate_of_change": 1.2250317400749495, "market_dynamics": -0.85863, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 692.163835, "high": 840.209996, "low": 690.241157, "close": 832.519287, "volume": 14775900}, "trend_line": 667.104995, "activity_lines": {"activity_5": 732.347819, "activity_10": 715.043737, "activity_20": 708.726377, "activity_30": 691.245964}, "trend_signal": 1, "fair_value": 331.885786, "relative_strength": 18.955455, "rate_of_change": 1.1810448379707246, "market_dynamics": -0.46745, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 836.36468, "high": 890.199726, "low": 789.259117, "close": 841.171448, "volume": 13115800}, "trend_line": 674.186857, "activity_lines": {"activity_5": 776.633512, "activity_10": 738.884949, "activity_20": 723.06864, "activity_30": 702.476057}, "trend_signal": 1, "fair_value": 335.922277, "relative_strength": 19.823423, "rate_of_change": 1.0615813182451137, "market_dynamics": -0.201822, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.403384, "high": 878.663559, "low": 800.795188, "close": 855.591431, "volume": 10995200}, "trend_line": 683.896377, "activity_lines": {"activity_5": 812.779834, "activity_10": 763.005803, "activity_20": 737.644362, "activity_30": 714.179578}, "trend_signal": 1, "fair_value": 340.073799, "relative_strength": 23.682109, "rate_of_change": 1.4401823321216118, "market_dynamics": 0.333444, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 870.011483, "high": 928.653216, "low": 858.475419, "close": 924.807861, "volume": 6916900}, "trend_line": 696.393783, "activity_lines": {"activity_5": 861.359493, "activity_10": 797.316857, "activity_20": 757.67683, "activity_30": 729.722255}, "trend_signal": 1, "fair_value": 344.731149, "relative_strength": 25.242988, "rate_of_change": 1.827382980857633, "market_dynamics": 0.971693, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 924.807836, "high": 926.004366, "low": 884.43157, "close": 921.135742, "volume": 5557200}, "trend_line": 705.596364, "activity_lines": {"activity_5": 892.436442, "activity_10": 826.992546, "activity_20": 775.684097, "activity_30": 744.221736}, "trend_signal": 1, "fair_value": 349.28986, "relative_strength": 25.050285, "rate_of_change": 1.3214622566496992, "market_dynamics": 1.158481, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 920.162051, "high": 922.1095, "low": 880.239674, "close": 893.871704, "volume": 4857000}, "trend_line": 714.274677, "activity_lines": {"activity_5": 898.711959, "activity_10": 848.159774, "activity_20": 789.624488, "activity_30": 756.368532}, "trend_signal": 1, "fair_value": 353.743125, "relative_strength": 24.320911, "rate_of_change": 1.2299259807410237, "market_dynamics": 1.206044, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.687719, "high": 908.47743, "low": 880.239687, "close": 895.819214, "volume": 3574600}, "trend_line": 722.280884, "activity_lines": {"activity_5": 901.546484, "activity_10": 865.978722, "activity_20": 802.515176, "activity_30": 768.081083}, "trend_signal": 1, "fair_value": 358.151105, "relative_strength": 21.688425, "rate_of_change": 1.1208863001592897, "market_dynamics": 1.090326, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 881.213442, "high": 896.792906, "low": 809.158382, "close": 819.869263, "volume": 7512400}, "trend_line": 728.139962, "activity_lines": {"activity_5": 875.421175, "activity_10": 865.464256, "activity_20": 807.417903, "activity_30": 774.377107}, "trend_signal": 1, "fair_value": 362.106887, "relative_strength": 17.663717, "rate_of_change": 0.81119106566303, "market_dynamics": 0.794455, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.790419, "high": 863.686456, "low": 784.81543, "close": 805.26355, "volume": 12494000}, "trend_line": 733.095601, "activity_lines": {"activity_5": 846.808773, "activity_10": 860.042206, "activity_20": 810.609892, "activity_30": 779.352823}, "trend_signal": 1, "fair_value": 365.899721, "relative_strength": 12.253998, "rate_of_change": 0.6805887959216307, "market_dynamics": 0.503893, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 776.052087, "high": 815.000644, "low": 755.60404, "close": 780.920654, "volume": 7156100}, "trend_line": 738.906132, "activity_lines": {"activity_5": 818.051693, "activity_10": 847.928072, "activity_20": 811.105162, "activity_30": 782.43831}, "trend_signal": 1, "fair_value": 369.559618, "relative_strength": 7.446292, "rate_of_change": 0.7926020824669999, "market_dynamics": 0.170622, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 789.684119, "high": 833.501325, "low": 770.209788, "close": 798.447571, "volume": 6273400}, "trend_line": 744.948401, "activity_lines": {"activity_5": 804.484591, "activity_10": 837.264536, "activity_20": 813.075902, "activity_30": 786.279693}, "trend_signal": 1, "fair_value": 373.412742, "relative_strength": 9.423392, "rate_of_change": 0.8177316087018254, "market_dynamics": -0.066446, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 784.815457, "high": 822.790375, "low": 774.104576, "close": 800.394897, "volume": 4196700}, "trend_line": 751.568296, "activity_lines": {"activity_5": 797.928206, "activity_10": 827.574546, "activity_20": 814.840434, "activity_30": 789.856886}, "trend_signal": 1, "fair_value": 377.266797, "relative_strength": 7.602998, "rate_of_change": 0.8886380574968229, "market_dynamics": -0.251666, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 795.526362, "high": 826.685276, "low": 787.736631, "close": 806.237244, "volume": 4760400}, "trend_line": 757.870221, "activity_lines": {"activity_5": 799.680892, "activity_10": 819.688192, "activity_20": 816.742127, "activity_30": 793.383915}, "trend_signal": 1, "fair_value": 381.10631, "relative_strength": 8.157634, "rate_of_change": 0.8385033048280662, "market_dynamics": -0.415817, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 812.079543, "high": 843.238481, "low": 780.920622, "close": 839.343567, "volume": 5820100}, "trend_line": 766.749742, "activity_lines": {"activity_5": 813.37782, "activity_10": 818.718519, "activity_20": 821.404665, "activity_30": 798.64026}, "trend_signal": 1, "fair_value": 385.146489, "relative_strength": 12.327043, "rate_of_change": 1.1716413647027244, "market_dynamics": -0.4047, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 846.159589, "high": 906.53002, "low": 843.23844, "close": 901.661438, "volume": 6378300}, "trend_line": 776.392698, "activity_lines": {"activity_5": 845.57537, "activity_10": 830.633264, "activity_20": 831.37005, "activity_30": 807.344241}, "trend_signal": 1, "fair_value": 389.574589, "relative_strength": 19.112251, "rate_of_change": 1.2576405927241938, "market_dynamics": -0.443934, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 899.714076, "high": 937.688944, "low": 871.476317, "close": 905.556396, "volume": 5895600}, "trend_line": 785.428459, "activity_lines": {"activity_5": 871.021855, "activity_10": 843.610262, "activity_20": 840.869, "activity_30": 815.677382}, "trend_signal": 1, "fair_value": 394.027656, "relative_strength": 18.20046, "rate_of_change": 1.163813238233209, "market_dynamics": -0.378051, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 892.897995, "high": 949.373475, "low": 851.028242, "close": 930.872864, "volume": 6686700}, "trend_line": 791.879329, "activity_lines": {"activity_5": 897.766573, "activity_10": 860.977804, "activity_20": 851.75373, "activity_30": 825.060892}, "trend_signal": 1, "fair_value": 398.654562, "relative_strength": 21.093282, "rate_of_change": 0.8213185970130488, "market_dynamics": -0.246019, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 944.504945, "high": 946.452378, "low": 891.924307, "close": 907.503784, "volume": 4528000}, "trend_line": 797.038515, "activity_lines": {"activity_5": 908.023067, "activity_10": 873.459084, "activity_20": 859.060968, "activity_30": 832.520535}, "trend_signal": 1, "fair_value": 403.097005, "relative_strength": 14.160919, "rate_of_change": 0.6515116395972974, "market_dynamics": -0.295956, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.42495, "high": 910.42495, "low": 828.6328, "close": 842.264832, "volume": 5917300}, "trend_line": 800.920317, "activity_lines": {"activity_5": 889.782141, "activity_10": 872.485382, "activity_20": 859.147856, "activity_30": 835.438362}, "trend_signal": 1, "fair_value": 407.155911, "relative_strength": 1.878522, "rate_of_change": 0.4870281582314744, "market_dynamics": -0.379977, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 840.317415, "high": 887.055646, "low": 827.659099, "close": 877.318481, "volume": 4366500}, "trend_line": 805.489905, "activity_lines": {"activity_5": 883.031014, "activity_10": 877.212319, "activity_20": 861.803487, "activity_30": 840.367275}, "trend_signal": 1, "fair_value": 411.399081, "relative_strength": 4.704655, "rate_of_change": 0.5705421504496642, "market_dynamics": -0.453524, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.082019, "high": 917.240924, "low": 865.633972, "close": 885.108276, "volume": 3870800}, "trend_line": 811.120268, "activity_lines": {"activity_5": 880.499349, "activity_10": 881.602895, "activity_20": 864.287269, "activity_30": 845.503945}, "trend_signal": 1, "fair_value": 415.70374, "relative_strength": 7.80673, "rate_of_change": 0.6989985802491203, "market_dynamics": -0.592869, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.976848, "high": 912.372386, "low": 838.369846, "close": 850.054443, "volume": 5117300}, "trend_line": 815.710352, "activity_lines": {"activity_5": 867.646281, "activity_10": 878.044398, "activity_20": 863.182167, "activity_30": 848.015827}, "trend_signal": 1, "fair_value": 419.795249, "relative_strength": 9.206806, "rate_of_change": 0.5658943785633443, "market_dynamics": -0.608846, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 864.660256, "high": 983.453674, "low": 831.55388, "close": 983.453674, "volume": 12882600}, "trend_line": 824.362537, "activity_lines": {"activity_5": 904.647518, "activity_10": 897.837405, "activity_20": 874.739454, "activity_30": 858.837977}, "trend_signal": 1, "fair_value": 424.83431, "relative_strength": 31.454557, "rate_of_change": 1.0606932937391522, "market_dynamics": -0.12183, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 954.242178, "high": 1061.350973, "low": 854.923094, "close": 1043.823975, "volume": 26051800}, "trend_line": 835.60387, "activity_lines": {"activity_5": 956.708862, "activity_10": 925.384714, "activity_20": 891.437426, "activity_30": 872.996779}, "trend_signal": 1, "fair_value": 430.248807, "relative_strength": 41.682724, "rate_of_change": 1.3636394784398183, "market_dynamics": 0.43298, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.507554, "high": 1131.458569, "low": 998.059505, "close": 1117.826538, "volume": 7835500}, "trend_line": 848.671061, "activity_lines": {"activity_5": 1020.000452, "activity_10": 962.669209, "activity_20": 914.616517, "activity_30": 891.204693}, "trend_signal": 1, "fair_value": 436.253216, "relative_strength": 38.175137, "rate_of_change": 1.5638021159475934, "market_dynamics": 0.948445, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.773899, "high": 1239.541011, "low": 1102.247003, "close": 1223.961548, "volume": 10258200}, "trend_line": 866.461741, "activity_lines": {"activity_5": 1102.636507, "activity_10": 1015.320704, "activity_20": 946.967082, "activity_30": 915.416983}, "trend_signal": 1, "fair_value": 442.920647, "relative_strength": 48.159276, "rate_of_change": 2.0962986506264234, "market_dynamics": 1.512656, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1209.355842, "high": 1284.331877, "low": 1187.93408, "close": 1280.437012, "volume": 10592500}, "trend_line": 887.576943, "activity_lines": {"activity_5": 1181.507499, "activity_10": 1072.451281, "activity_20": 983.124406, "activity_30": 942.125065}, "trend_signal": 1, "fair_value": 449.886555, "relative_strength": 52.037762, "rate_of_change": 2.436945683906437, "market_dynamics": 1.615389, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.305828, "high": 1311.596065, "low": 1212.27698, "close": 1246.357056, "volume": 9352400}, "trend_line": 905.921867, "activity_lines": {"activity_5": 1220.326335, "activity_10": 1117.02979, "activity_20": 1014.204507, "activity_30": 965.272169}, "trend_signal": 1, "fair_value": 456.605118, "relative_strength": 55.137718, "rate_of_change": 2.0668545014243334, "market_dynamics": 1.573342, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1213.250846, "high": 1308.675021, "low": 1212.277129, "close": 1259.015503, "volume": 7519500}, "trend_line": 925.201457, "activity_lines": {"activity_5": 1245.837761, "activity_10": 1157.748866, "activity_20": 1044.459279, "activity_30": 988.052403}, "trend_signal": 1, "fair_value": 463.445262, "relative_strength": 53.905279, "rate_of_change": 2.1281735988827815, "market_dynamics": 1.497951, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1265.831425, "high": 1355.413335, "low": 1251.225678, "close": 1318.412109, "volume": 5682500}, "trend_line": 946.300712, "activity_lines": {"activity_5": 1276.801953, "activity_10": 1201.69004, "activity_20": 1078.210148, "activity_30": 1013.420833}, "trend_signal": 1, "fair_value": 470.6546, "relative_strength": 54.286882, "rate_of_change": 2.280503866521686, "market_dynamics": 1.375614, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1333.991616, "high": 1385.612366, "low": 1306.727626, "close": 1326.982788, "volume": 6472200}, "trend_line": 962.782829, "activity_lines": {"activity_5": 1297.250667, "activity_10": 1239.169636, "activity_20": 1110.217789, "activity_30": 1037.980966}, "trend_signal": 1, "fair_value": 477.976647, "relative_strength": 45.510584, "rate_of_change": 1.7417420055793023, "market_dynamics": 1.246691, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.393743, "high": 1330.891253, "low": 1229.266717, "close": 1255.650024, "volume": 5677500}, "trend_line": 976.598781, "activity_lines": {"activity_5": 1287.053711, "activity_10": 1255.645555, "activity_20": 1132.914999, "activity_30": 1056.875624}, "trend_signal": 1, "fair_value": 484.86454, "relative_strength": 40.418721, "rate_of_change": 1.4350019115266168, "market_dynamics": 1.069459, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1270.307591, "high": 1303.530851, "low": 1245.878471, "close": 1249.787109, "volume": 3998400}, "trend_line": 989.738637, "activity_lines": {"activity_5": 1276.554915, "activity_10": 1263.681026, "activity_20": 1152.885954, "activity_30": 1074.500678}, "trend_signal": 1, "fair_value": 491.668636, "relative_strength": 34.942706, "rate_of_change": 1.3454712677959004, "market_dynamics": 0.924293, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1253.695748, "high": 1271.284577, "low": 1229.266761, "close": 1240.992676, "volume": 2343300}, "trend_line": 1000.278131, "activity_lines": {"activity_5": 1262.895972, "activity_10": 1265.275082, "activity_20": 1169.907202, "activity_30": 1090.710616}, "trend_signal": 1, "fair_value": 498.451017, "relative_strength": 34.743849, "rate_of_change": 1.0648764841540677, "market_dynamics": 0.718707, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1234.152577, "high": 1241.969854, "low": 1104.190285, "close": 1138.390869, "volume": 3817800}, "trend_line": 1007.519969, "activity_lines": {"activity_5": 1216.237947, "activity_10": 1244.629379, "activity_20": 1175.244235, "activity_30": 1099.621115}, "trend_signal": 1, "fair_value": 504.616133, "relative_strength": 26.047459, "rate_of_change": 0.723982438040517, "market_dynamics": 0.333689, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1138.390878, "high": 1311.348121, "low": 1098.327449, "close": 1246.855591, "volume": 12549800}, "trend_line": 1019.286098, "activity_lines": {"activity_5": 1217.736247, "activity_10": 1243.330637, "activity_20": 1189.783958, "activity_30": 1115.062123}, "trend_signal": 1, "fair_value": 511.563189, "relative_strength": 35.922518, "rate_of_change": 1.1678308482241202, "market_dynamics": 0.201434, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1226.823794, "high": 1375.352211, "low": 1221.937996, "close": 1346.526001, "volume": 10498700}, "trend_line": 1034.309658, "activity_lines": {"activity_5": 1257.799829, "activity_10": 1259.737533, "activity_20": 1212.190867, "activity_30": 1136.174375}, "trend_signal": 1, "fair_value": 519.16071, "relative_strength": 39.70804, "rate_of_change": 1.4739296483566737, "market_dynamics": 0.105836, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1343.594425, "high": 1518.017527, "low": 1340.662947, "close": 1471.602417, "volume": 10067700}, "trend_line": 1056.034096, "activity_lines": {"activity_5": 1333.497152, "activity_10": 1297.683978, "activity_20": 1244.530515, "activity_30": 1164.386811}, "trend_signal": 1, "fair_value": 527.571558, "relative_strength": 53.747869, "rate_of_change": 2.1003804645900535, "market_dynamics": 0.20701, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.396863, "high": 1531.209249, "low": 1417.858633, "close": 1444.241943, "volume": 7749100}, "trend_line": 1077.333376, "activity_lines": {"activity_5": 1385.286629, "activity_10": 1326.56042, "activity_20": 1271.578219, "activity_30": 1189.432478}, "trend_signal": 1, "fair_value": 535.835902, "relative_strength": 50.459233, "rate_of_change": 2.016912150912214, "market_dynamics": 0.397507, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1437.401862, "high": 1494.565586, "low": 1380.237959, "close": 1470.136597, "volume": 5758800}, "trend_line": 1100.307241, "activity_lines": {"activity_5": 1432.157707, "activity_10": 1356.777228, "activity_20": 1298.225523, "activity_30": 1214.774621}, "trend_signal": 1, "fair_value": 544.277791, "relative_strength": 51.604815, "rate_of_change": 2.13247500836732, "market_dynamics": 0.402899, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1465.739367, "high": 1599.610278, "low": 1432.516025, "close": 1535.606323, "volume": 8890600}, "trend_line": 1124.879199, "activity_lines": {"activity_5": 1478.735644, "activity_10": 1396.138996, "activity_20": 1328.285096, "activity_30": 1242.858433}, "trend_signal": 1, "fair_value": 553.156688, "relative_strength": 52.83121, "rate_of_change": 2.2331906111667585, "market_dynamics": 0.512989, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1556.615354, "high": 1758.398596, "low": 1511.665825, "close": 1720.777954, "volume": 9604700}, "trend_line": 1155.558634, "activity_lines": {"activity_5": 1567.78741, "activity_10": 1465.375178, "activity_20": 1372.882453, "activity_30": 1281.303514}, "trend_signal": 1, "fair_value": 563.21103, "relative_strength": 66.97317, "rate_of_change": 2.727353748497932, "market_dynamics": 0.647863, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1726.152397, "high": 1765.72736, "low": 1665.568504, "close": 1680.714478, "volume": 5937800}, "trend_line": 1184.707876, "activity_lines": {"activity_5": 1618.534554, "activity_10": 1518.870219, "activity_20": 1409.517938, "activity_30": 1315.184536}, "trend_signal": 1, "fair_value": 572.991223, "relative_strength": 63.691734, "rate_of_change": 2.522523837591781, "market_dynamics": 0.797798, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1694.39474, "high": 1732.992514, "low": 1647.490984, "close": 1730.061035, "volume": 3969500}, "trend_line": 1214.398458, "activity_lines": {"activity_5": 1671.789746, "activity_10": 1573.502319, "activity_20": 1447.532806, "activity_30": 1350.368611}, "trend_signal": 1, "fair_value": 583.064633, "relative_strength": 59.388853, "rate_of_change": 2.5061521579687676, "market_dynamics": 0.976343, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1731.526823, "high": 1733.969722, "low": 1687.554641, "close": 1706.609253, "volume": 1018500}, "trend_line": 1241.230052, "activity_lines": {"activity_5": 1698.173071, "activity_10": 1614.978307, "activity_20": 1480.046375, "activity_30": 1382.124146}, "trend_signal": 1, "fair_value": 592.958828, "relative_strength": 56.397987, "rate_of_change": 2.209455539344896, "market_dynamics": 1.008701, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1706.609239, "high": 1708.563558, "low": 1625.016479, "close": 1681.203125, "volume": 5842300}, "trend_line": 1267.084943, "activity_lines": {"activity_5": 1700.322843, "activity_10": 1641.503755, "activity_20": 1507.336585, "activity_30": 1410.509506}, "trend_signal": 1, "fair_value": 602.655501, "relative_strength": 54.338021, "rate_of_change": 2.0830055603584583, "market_dynamics": 0.963569, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1683.157298, "high": 1713.937788, "low": 1610.35898, "close": 1662.148438, "volume": 4367700}, "trend_line": 1291.460795, "activity_lines": {"activity_5": 1686.4146, "activity_10": 1656.667487, "activity_20": 1530.634723, "activity_30": 1435.997473}, "trend_signal": 1, "fair_value": 612.276243, "relative_strength": 53.080341, "rate_of_change": 1.9237741032804532, "market_dynamics": 0.913122, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1674.851574, "high": 1755.955761, "low": 1657.262671, "close": 1738.855469, "volume": 4949300}, "trend_line": 1319.172518, "activity_lines": {"activity_5": 1701.984001, "activity_10": 1680.039362, "activity_20": 1559.420618, "activity_30": 1464.861646}, "trend_signal": 1, "fair_value": 622.423359, "relative_strength": 51.703205, "rate_of_change": 2.145765717959725, "market_dynamics": 0.932644, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1744.22981, "high": 1790.15643, "low": 1689.997576, "close": 1758.887329, "volume": 6323800}, "trend_line": 1349.726601, "activity_lines": {"activity_5": 1720.354623, "activity_10": 1702.194247, "activity_20": 1587.76908, "activity_30": 1493.230343}, "trend_signal": 1, "fair_value": 632.5949, "relative_strength": 52.138291, "rate_of_change": 2.316155209655451, "market_dynamics": 1.049378, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1732.503996, "high": 1765.727423, "low": 1334.311413, "close": 1529.743286, "volume": 19436800}, "trend_line": 1371.474095, "activity_lines": {"activity_5": 1660.422144, "activity_10": 1676.965754, "activity_20": 1591.913957, "activity_30": 1504.844323}, "trend_signal": 1, "fair_value": 641.286016, "relative_strength": 33.19358, "rate_of_change": 1.6112517886131488, "market_dynamics": 0.721829, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1515.085985, "high": 1522.414682, "low": 1414.438421, "close": 1429.584473, "volume": 5923000}, "trend_line": 1389.623301, "activity_lines": {"activity_5": 1578.894458, "activity_10": 1632.442809, "activity_20": 1585.51356, "activity_30": 1508.59338}, "trend_signal": 1, "fair_value": 649.363972, "relative_strength": 21.830555, "rate_of_change": 1.3233356770038043, "market_dynamics": 0.235983, "expectation": {"probability": 53.7503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1439.356097, "high": 1454.99065, "low": 1375.840684, "close": 1379.260742, "volume": 4957500}, "trend_line": 1407.263511, "activity_lines": {"activity_5": 1497.366772, "activity_10": 1580.697765, "activity_20": 1573.831848, "activity_30": 1507.924827}, "trend_signal": 1, "fair_value": 657.159779, "relative_strength": 17.3133, "rate_of_change": 1.2694238782053946, "market_dynamics": -0.344895, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1362.160429, "high": 1391.963945, "low": 1313.79112, "close": 1326.005615, "volume": 2746400}, "trend_line": 1418.681909, "activity_lines": {"activity_5": 1416.946558, "activity_10": 1525.479375, "activity_20": 1556.489597, "activity_30": 1502.682383}, "trend_signal": 0, "fair_value": 664.62576, "relative_strength": 16.608749, "rate_of_change": 0.8113901846204976, "market_dynamics": -1.029908, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.197213, "high": 1355.320346, "low": 1248.809934, "close": 1257.60437, "volume": 4261600}, "trend_line": 1425.807922, "activity_lines": {"activity_5": 1341.249251, "activity_10": 1464.273646, "activity_20": 1532.269996, "activity_30": 1492.290283}, "trend_signal": 0, "fair_value": 671.72837, "relative_strength": 10.502392, "rate_of_change": 0.5022981511777393, "market_dynamics": -1.326798, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1257.604399, "high": 1316.722611, "low": 1169.660018, "close": 1271.773193, "volume": 5845300}, "trend_line": 1430.939478, "activity_lines": {"activity_5": 1303.69375, "activity_10": 1414.234188, "activity_20": 1509.320703, "activity_30": 1482.352559}, "trend_signal": 0, "fair_value": 678.8236, "relative_strength": 10.406074, "rate_of_change": 0.35990514015393765, "market_dynamics": -1.337259, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1287.407693, "high": 1313.302496, "low": 1250.76421, "close": 1295.713623, "volume": 3562700}, "trend_line": 1433.331213, "activity_lines": {"activity_5": 1291.316398, "activity_10": 1376.453646, "activity_20": 1488.016298, "activity_30": 1473.62831}, "trend_signal": 0, "fair_value": 686.054963, "relative_strength": 9.821851, "rate_of_change": 0.16714438568309078, "market_dynamics": -1.3259, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1293.759253, "high": 1377.795023, "low": 1263.343273, "close": 1273.190063, "volume": 4664600}, "trend_line": 1433.089648, "activity_lines": {"activity_5": 1280.355916, "activity_10": 1341.586812, "activity_20": 1464.334134, "activity_30": 1463.296623}, "trend_signal": 0, "fair_value": 693.153105, "relative_strength": 8.764389, "rate_of_change": -0.016853397024295242, "market_dynamics": -1.262121, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1243.649652, "high": 1260.881514, "low": 1017.665823, "close": 1036.867065, "volume": 5994100}, "trend_line": 1426.106649, "activity_lines": {"activity_5": 1197.69248, "activity_10": 1270.82413, "activity_20": 1418.494236, "activity_30": 1437.733876}, "trend_signal": 0, "fair_value": 698.796093, "relative_strength": -3.125739, "rate_of_change": -0.4872688187891953, "market_dynamics": -1.235964, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 892.414605, "high": 1089.055123, "low": 887.195819, "close": 1001.41864, "volume": 7338100}, "trend_line": 1417.520087, "activity_lines": {"activity_5": 1122.488806, "activity_10": 1206.379705, "activity_20": 1371.348467, "activity_30": 1410.334649}, "trend_signal": 0, "fair_value": 704.223796, "relative_strength": -6.301153, "rate_of_change": -0.6020981674842438, "market_dynamics": -1.242163, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.219471, "high": 1022.096903, "low": 971.385911, "close": 1003.388, "volume": 3597500}, "trend_line": 1407.019283, "activity_lines": {"activity_5": 1065.020634, "activity_10": 1156.065504, "activity_20": 1326.498938, "activity_30": 1383.61645}, "trend_signal": 0, "fair_value": 709.556594, "relative_strength": -9.581351, "rate_of_change": -0.740786962830532, "market_dynamics": -1.289527, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.403305, "high": 1051.144981, "low": 972.764458, "close": 1043.759888, "volume": 5504100}, "trend_line": 1397.57852, "activity_lines": {"activity_5": 1038.902104, "activity_10": 1122.661742, "activity_20": 1287.716963, "activity_30": 1360.18036}, "trend_signal": 0, "fair_value": 715.142213, "relative_strength": -8.951515, "rate_of_change": -0.6709760920881466, "market_dynamics": -1.318725, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1053.606645, "high": 1205.247242, "low": 1028.497327, "close": 1166.352417, "volume": 10157100}, "trend_line": 1394.601933, "activity_lines": {"activity_5": 1070.444665, "activity_10": 1118.562523, "activity_20": 1262.952593, "activity_30": 1345.262547}, "trend_signal": 0, "fair_value": 721.412127, "relative_strength": -2.025087, "rate_of_change": -0.21298173643940296, "market_dynamics": -1.179889, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1131.88857, "high": 1194.908031, "low": 1086.100994, "close": 1177.676147, "volume": 7490200}, "trend_line": 1392.198234, "activity_lines": {"activity_5": 1112.884314, "activity_10": 1120.393225, "activity_20": 1241.906795, "activity_30": 1331.267335}, "trend_signal": 0, "fair_value": 727.80242, "relative_strength": -3.452228, "rate_of_change": -0.17235735467749136, "market_dynamics": -1.077758, "expectation": {"probability": 66.3309, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1201.308508, "high": 1269.743686, "low": 1196.385073, "close": 1225.433105, "volume": 8102100}, "trend_line": 1391.679582, "activity_lines": {"activity_5": 1161.855676, "activity_10": 1133.603909, "activity_20": 1227.8047, "activity_30": 1320.508294}, "trend_signal": 0, "fair_value": 734.510794, "relative_strength": -0.896127, "rate_of_change": -0.037254177410483244, "market_dynamics": -0.741951, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1218.04807, "high": 1260.389272, "low": 1184.568919, "close": 1193.43103, "volume": 4830200}, "trend_line": 1393.514254, "activity_lines": {"activity_5": 1185.225382, "activity_10": 1141.580967, "activity_20": 1213.057778, "activity_30": 1307.718065}, "trend_signal": 0, "fair_value": 741.031948, "relative_strength": -2.587056, "rate_of_change": 0.13183149510344364, "market_dynamics": -0.50893, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1182.599579, "high": 1189.492305, "low": 1137.79661, "close": 1159.459717, "volume": 4937000}, "trend_line": 1390.601058, "activity_lines": {"activity_5": 1184.601782, "activity_10": 1144.805825, "activity_20": 1197.519198, "activity_30": 1292.617773}, "trend_signal": 0, "fair_value": 747.329364, "relative_strength": -7.835186, "rate_of_change": -0.2090539075318257, "market_dynamics": -0.392633, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1161.921225, "high": 1171.768015, "low": 1116.13371, "close": 1127.45752, "volume": 3834000}, "trend_line": 1383.298775, "activity_lines": {"activity_5": 1165.597461, "activity_10": 1144.689445, "activity_20": 1181.417283, "activity_30": 1275.64077}, "trend_signal": 0, "fair_value": 753.415663, "relative_strength": -10.190476, "rate_of_change": -0.525117031803667, "market_dynamics": -0.267029, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1120.564764, "high": 1136.319726, "low": 1056.560623, "close": 1069.36145, "volume": 4527800}, "trend_line": 1369.890743, "activity_lines": {"activity_5": 1129.820776, "activity_10": 1136.659827, "activity_20": 1162.328556, "activity_30": 1255.386749}, "trend_signal": 0, "fair_value": 759.219158, "relative_strength": -15.268497, "rate_of_change": -0.9692795397726025, "market_dynamics": -0.310626, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.300171, "high": 1089.055109, "low": 1060.499373, "close": 1072.807861, "volume": 3359500}, "trend_line": 1357.509607, "activity_lines": {"activity_5": 1102.413875, "activity_10": 1128.666021, "activity_20": 1146.756125, "activity_30": 1236.220112}, "trend_signal": 0, "fair_value": 765.032799, "relative_strength": -16.438734, "rate_of_change": -0.9038046328341363, "market_dynamics": -0.301379, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1061.97647, "high": 1153.551524, "low": 1050.160321, "close": 1135.334961, "volume": 4323700}, "trend_line": 1346.349552, "activity_lines": {"activity_5": 1106.024357, "activity_10": 1130.742793, "activity_20": 1140.405701, "activity_30": 1221.886264}, "trend_signal": 0, "fair_value": 771.24128, "relative_strength": -15.676971, "rate_of_change": -0.8220976811105585, "market_dynamics": -0.248743, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1158.967261, "high": 1195.400431, "low": 1115.641355, "close": 1161.429077, "volume": 4099500}, "trend_line": 1333.876977, "activity_lines": {"activity_5": 1122.205949, "activity_10": 1135.164915, "activity_20": 1138.418566, "activity_30": 1209.95591}, "trend_signal": 0, "fair_value": 777.623005, "relative_strength": -13.428708, "rate_of_change": -0.9263994615270617, "market_dynamics": -0.146907, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1143.212476, "high": 1150.105206, "low": 1096.932519, "close": 1134.350342, "volume": 4515900}, "trend_line": 1314.32939, "activity_lines": {"activity_5": 1129.230005, "activity_10": 1132.52419, "activity_20": 1135.129435, "activity_30": 1197.083224}, "trend_signal": 0, "fair_value": 783.872965, "relative_strength": -15.287916, "rate_of_change": -1.4654715042735005, "market_dynamics": 0.002702, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.980609, "high": 1130.904004, "low": 1094.470827, "close": 1103.332886, "volume": 2487700}, "trend_line": 1295.083337, "activity_lines": {"activity_5": 1125.455387, "activity_10": 1124.825784, "activity_20": 1130.0525, "activity_30": 1183.470546}, "trend_signal": 0, "fair_value": 789.882279, "relative_strength": -18.380888, "rate_of_change": -1.464324936080146, "market_dynamics": 0.108456, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1093.978449, "high": 1251.034799, "low": 1087.578035, "close": 1194.907959, "volume": 6111800}, "trend_line": 1277.244901, "activity_lines": {"activity_5": 1149.941032, "activity_10": 1135.129086, "activity_20": 1134.757347, "activity_30": 1177.007619}, "trend_signal": 0, "fair_value": 796.520428, "relative_strength": -15.397118, "rate_of_change": -1.377396765934917, "market_dynamics": 0.31723, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1181.61496, "high": 1191.461579, "low": 1156.997982, "close": 1166.844604, "volume": 4785000}, "trend_line": 1259.252747, "activity_lines": {"activity_5": 1156.932218, "activity_10": 1140.884963, "activity_20": 1137.088047, "activity_30": 1169.885019}, "trend_signal": 0, "fair_value": 802.859209, "relative_strength": -16.11188, "rate_of_change": -1.4086690802925372, "market_dynamics": 0.432538, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1083.147023, "high": 1311.592546, "low": 1083.147023, "close": 1265.312622, "volume": 10722500}, "trend_line": 1245.38973, "activity_lines": {"activity_5": 1194.645434, "activity_10": 1165.027506, "activity_20": 1149.296314, "activity_30": 1170.275979}, "trend_signal": 0, "fair_value": 809.733615, "relative_strength": -11.276005, "rate_of_change": -1.1008923373823618, "market_dynamics": 0.715899, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.144085, "high": 1287.960234, "low": 1184.076689, "close": 1241.68042, "volume": 3766700}, "trend_line": 1231.374129, "activity_lines": {"activity_5": 1217.55568, "activity_10": 1182.948686, "activity_20": 1159.398662, "activity_30": 1170.036668}, "trend_signal": 0, "fair_value": 816.474453, "relative_strength": -16.024685, "rate_of_change": -1.125398793837818, "market_dynamics": 0.893571, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.894805, "high": 1250.542384, "low": 1191.954059, "close": 1246.111328, "volume": 3772900}, "trend_line": 1214.949324, "activity_lines": {"activity_5": 1234.787557, "activity_10": 1199.598706, "activity_20": 1170.073047, "activity_30": 1170.987455}, "trend_signal": 0, "fair_value": 823.213826, "relative_strength": -14.122704, "rate_of_change": -1.3338598410654205, "market_dynamics": 0.876748, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1287.960265, "high": 1307.653847, "low": 1195.400406, "close": 1221.001953, "volume": 4768700}, "trend_line": 1197.019812, "activity_lines": {"activity_5": 1234.131079, "activity_10": 1208.469751, "activity_20": 1177.359662, "activity_30": 1171.377948}, "trend_signal": 0, "fair_value": 829.834057, "relative_strength": -15.804555, "rate_of_change": -1.4757415511760006, "market_dynamics": 0.92786, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1206.23186, "high": 1213.616971, "low": 1156.505475, "close": 1189.984619, "volume": 2786000}, "trend_line": 1185.694523, "activity_lines": {"activity_5": 1221.39589, "activity_10": 1209.006843, "activity_20": 1180.64661, "activity_30": 1170.924064}, "trend_signal": 0, "fair_value": 836.25546, "relative_strength": -18.210992, "rate_of_change": -0.946123772260514, "market_dynamics": 0.647338, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1199.339109, "high": 1210.170565, "low": 1157.982589, "close": 1171.275757, "volume": 3078200}, "trend_line": 1177.084232, "activity_lines": {"activity_5": 1200.881746, "activity_10": 1205.148693, "activity_20": 1181.263206, "activity_30": 1169.993821}, "trend_signal": 0, "fair_value": 842.562908, "relative_strength": -22.277897, "rate_of_change": -0.7261812239981108, "market_dynamics": 0.508067, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1169.798768, "high": 1181.122578, "low": 1141.735388, "close": 1147.151123, "volume": 2971100}, "trend_line": 1169.347245, "activity_lines": {"activity_5": 1178.595182, "activity_10": 1196.725215, "activity_20": 1178.975, "activity_30": 1168.062653}, "trend_signal": 0, "fair_value": 848.721684, "relative_strength": -23.935925, "rate_of_change": -0.6573010486134861, "market_dynamics": 0.357422, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1142.720066, "high": 1189.492261, "low": 1138.78135, "close": 1169.798828, "volume": 2475600}, "trend_line": 1164.140352, "activity_lines": {"activity_5": 1170.159806, "activity_10": 1192.186761, "activity_20": 1178.935153, "activity_30": 1168.091787}, "trend_signal": 1, "fair_value": 855.043559, "relative_strength": -22.628582, "rate_of_change": -0.4452820171479548, "market_dynamics": 0.210527, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.469048, "high": 1160.891628, "low": 1103.490349, "close": 1126.25293, "volume": 3373700}, "trend_line": 1159.761971, "activity_lines": {"activity_5": 1152.296631, "activity_10": 1178.522399, "activity_20": 1174.785588, "activity_30": 1165.647437}, "trend_signal": 0, "fair_value": 861.038504, "relative_strength": -25.845731, "rate_of_change": -0.37610422080790396, "market_dynamics": 0.054917, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.994793, "high": 1175.736743, "low": 1123.778669, "close": 1137.634155, "volume": 3906400}, "trend_line": 1155.29067, "activity_lines": {"activity_5": 1144.543799, "activity_10": 1168.175624, "activity_20": 1172.192236, "activity_30": 1164.219836}, "trend_signal": 0, "fair_value": 867.052641, "relative_strength": -28.381105, "rate_of_change": -0.3855360937679696, "market_dynamics": -0.07387, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1118.335441, "high": 1141.098026, "low": 1099.531646, "close": 1114.871582, "volume": 2340100}, "trend_line": 1149.262602, "activity_lines": {"activity_5": 1132.693473, "activity_10": 1154.221298, "activity_20": 1167.69672, "activity_30": 1161.612153}, "trend_signal": 0, "fair_value": 872.962681, "relative_strength": -28.717974, "rate_of_change": -0.5217793371429266, "market_dynamics": -0.263267, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.572289, "high": 1223.736176, "low": 1135.16003, "close": 1203.942627, "volume": 3759000}, "trend_line": 1146.954354, "activity_lines": {"activity_5": 1154.293774, "activity_10": 1159.196999, "activity_20": 1171.896484, "activity_30": 1165.139897}, "trend_signal": 1, "fair_value": 879.419794, "relative_strength": -25.460301, "rate_of_change": -0.20084600299210367, "market_dynamics": -0.243055, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1215.818778, "high": 1271.735481, "low": 1212.354907, "close": 1225.715454, "volume": 5883500}, "trend_line": 1153.2493, "activity_lines": {"activity_5": 1179.365584, "activity_10": 1168.817538, "activity_20": 1177.805637, "activity_30": 1170.221258}, "trend_signal": 1, "fair_value": 885.239885, "relative_strength": -28.222613, "rate_of_change": 0.5488401502680883, "market_dynamics": -0.035498, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1234.622582, "high": 1427.609645, "low": 1204.932259, "close": 1353.383911, "volume": 8267900}, "trend_line": 1164.981476, "activity_lines": {"activity_5": 1243.265771, "activity_10": 1202.021358, "activity_20": 1195.129147, "activity_30": 1183.133169}, "trend_signal": 1, "fair_value": 891.926153, "relative_strength": -17.029797, "rate_of_change": 1.0173148164928418, "market_dynamics": 0.443963, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1376.146403, "high": 1441.46523, "low": 1227.20005, "close": 1232.148438, "volume": 9520300}, "trend_line": 1172.606824, "activity_lines": {"activity_5": 1251.612069, "activity_10": 1210.77542, "activity_20": 1199.570345, "activity_30": 1187.466521}, "trend_signal": 1, "fair_value": 897.59632, "relative_strength": -23.998701, "rate_of_change": 0.6545467165865934, "market_dynamics": 0.754195, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1232.643203, "high": 1244.024493, "low": 1099.531665, "close": 1140.603271, "volume": 8125900}, "trend_line": 1175.834936, "activity_lines": {"activity_5": 1223.142358, "activity_10": 1202.118291, "activity_20": 1194.831939, "activity_30": 1185.401776}, "trend_signal": 1, "fair_value": 902.64979, "relative_strength": -26.485665, "rate_of_change": 0.27529363925994094, "market_dynamics": 0.679644, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1136.149662, "high": 1189.592246, "low": 1113.387081, "close": 1160.891602, "volume": 4100100}, "trend_line": 1175.652909, "activity_lines": {"activity_5": 1199.719979, "activity_10": 1197.707631, "activity_20": 1192.124926, "activity_30": 1184.43769}, "trend_signal": 1, "fair_value": 907.815392, "relative_strength": -26.924754, "rate_of_change": -0.015480659268322837, "market_dynamics": 0.471936, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1132.190983, "high": 1148.025822, "low": 1073.305138, "close": 1135.160034, "volume": 5726700}, "trend_line": 1174.235706, "activity_lines": {"activity_5": 1170.590479, "activity_10": 1188.368677, "activity_20": 1186.840901, "activity_30": 1181.825246}, "trend_signal": 0, "fair_value": 912.672677, "relative_strength": -28.146878, "rate_of_change": -0.12054603779319806, "market_dynamics": -0.015363, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1150.005225, "high": 1209.385869, "low": 1140.603289, "close": 1190.087158, "volume": 4309200}, "trend_line": 1173.057507, "activity_lines": {"activity_5": 1165.807047, "activity_10": 1189.646269, "activity_20": 1186.636472, "activity_30": 1182.84792}, "trend_signal": 0, "fair_value": 917.935823, "relative_strength": -24.240914, "rate_of_change": -0.10033752116203744, "market_dynamics": -0.153349, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1188.602551, "high": 1198.004486, "low": 1142.087772, "close": 1152.974243, "volume": 3103600}, "trend_line": 1171.708948, "activity_lines": {"activity_5": 1159.539095, "activity_10": 1183.015436, "activity_20": 1182.920436, "activity_30": 1181.552226}, "trend_signal": 0, "fair_value": 923.194044, "relative_strength": -23.676108, "rate_of_change": -0.11496103063598764, "market_dynamics": -0.219232, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.28323, "high": 1189.592293, "low": 1159.90194, "close": 1182.664551, "volume": 2652100}, "trend_line": 1172.482442, "activity_lines": {"activity_5": 1168.446191, "activity_10": 1181.503931, "activity_20": 1182.098097, "activity_30": 1182.259039}, "trend_signal": 0, "fair_value": 928.570902, "relative_strength": -22.670991, "rate_of_change": 0.06601417539059605, "market_dynamics": -0.16409, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1182.664501, "high": 1198.004501, "low": 1179.200631, "close": 1187.612915, "volume": 1126100}, "trend_line": 1174.487622, "activity_lines": {"activity_5": 1176.198657, "activity_10": 1179.659528, "activity_20": 1182.140594, "activity_30": 1183.235198}, "trend_signal": 1, "fair_value": 934.092981, "relative_strength": -20.743211, "rate_of_change": 0.17102004500636347, "market_dynamics": -0.115225, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1197.509743, "high": 1264.807774, "low": 1187.612968, "close": 1246.498779, "volume": 4547100}, "trend_line": 1180.3922, "activity_lines": {"activity_5": 1201.798323, "activity_10": 1188.81855, "activity_20": 1188.048733, "activity_30": 1187.88108}, "trend_signal": 1, "fair_value": 939.956692, "relative_strength": -18.380016, "rate_of_change": 0.5027365030842276, "market_dynamics": 0.069315, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1267.281956, "high": 1315.776165, "low": 1249.467758, "close": 1309.343262, "volume": 3741600}, "trend_line": 1188.276713, "activity_lines": {"activity_5": 1240.923568, "activity_10": 1209.025963, "activity_20": 1199.940215, "activity_30": 1196.200503}, "trend_signal": 1, "fair_value": 946.217278, "relative_strength": -16.402025, "rate_of_change": 0.6679570569849554, "market_dynamics": 0.462611, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1297.467083, "high": 1329.136763, "low": 1246.498737, "close": 1276.683838, "volume": 3713500}, "trend_line": 1192.988342, "activity_lines": {"activity_5": 1261.21193, "activity_10": 1224.096038, "activity_20": 1208.300603, "activity_30": 1201.904188}, "trend_signal": 1, "fair_value": 952.190849, "relative_strength": -17.265233, "rate_of_change": 0.39650941135628653, "market_dynamics": 0.748409, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.447098, "high": 1269.75613, "low": 1209.880608, "close": 1238.086426, "volume": 3907000}, "trend_line": 1195.543587, "activity_lines": {"activity_5": 1260.387183, "activity_10": 1231.338667, "activity_20": 1212.572194, "activity_30": 1204.813742}, "trend_signal": 1, "fair_value": 957.612338, "relative_strength": -17.807149, "rate_of_change": 0.21418859766190287, "market_dynamics": 0.915015, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1267.776767, "high": 1272.725154, "low": 1146.046489, "close": 1233.138062, "volume": 7551700}, "trend_line": 1198.836511, "activity_lines": {"activity_5": 1254.218189, "activity_10": 1235.909173, "activity_20": 1216.054366, "activity_30": 1207.239192}, "trend_signal": 1, "fair_value": 963.103662, "relative_strength": -18.614373, "rate_of_change": 0.27543320342364774, "market_dynamics": 0.903865, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1262.828337, "high": 1297.467163, "low": 1211.365113, "close": 1232.148438, "volume": 4851400}, "trend_line": 1203.130363, "activity_lines": {"activity_5": 1244.68431, "activity_10": 1238.986175, "activity_20": 1219.032827, "activity_30": 1209.388349}, "trend_signal": 1, "fair_value": 968.678248, "relative_strength": -21.716934, "rate_of_change": 0.35816827070259416, "market_dynamics": 0.654927, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.570927, "high": 1356.352921, "low": 1229.674153, "close": 1320.724487, "volume": 7563300}, "trend_line": 1207.324247, "activity_lines": {"activity_5": 1265.632471, "activity_10": 1256.404488, "activity_20": 1230.150198, "activity_30": 1216.975066}, "trend_signal": 1, "fair_value": 974.820629, "relative_strength": -15.190311, "rate_of_change": 0.3485810124135339, "market_dynamics": 0.836689, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1270.745811, "high": 1293.013504, "low": 1236.60194, "close": 1287.075439, "volume": 5131700}, "trend_line": 1211.331942, "activity_lines": {"activity_5": 1274.605534, "activity_10": 1265.329568, "activity_20": 1237.136844, "activity_30": 1222.120305}, "trend_signal": 1, "fair_value": 980.639783, "relative_strength": -19.412959, "rate_of_change": 0.3319485225247872, "market_dynamics": 1.091116, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.828346, "high": 1279.158023, "low": 1141.098076, "close": 1190.581909, "volume": 5582100}, "trend_line": 1208.840918, "activity_lines": {"activity_5": 1250.721313, "activity_10": 1254.272166, "activity_20": 1234.222004, "activity_30": 1220.781593}, "trend_signal": 1, "fair_value": 985.876232, "relative_strength": -20.410879, "rate_of_change": -0.2056433842475133, "market_dynamics": 0.991013, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1128.232219, "high": 1205.427124, "low": 1095.078027, "close": 1181.674805, "volume": 5547700}, "trend_line": 1206.840731, "activity_lines": {"activity_5": 1227.035026, "activity_10": 1241.451338, "activity_20": 1230.098343, "activity_30": 1219.02894}, "trend_signal": 1, "fair_value": 991.252719, "relative_strength": -17.634219, "rate_of_change": -0.1654632110988897, "market_dynamics": 0.936933, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1180.68513, "high": 1197.509741, "low": 1144.067066, "close": 1158.41748, "volume": 3233200}, "trend_line": 1203.917603, "activity_lines": {"activity_5": 1199.027181, "activity_10": 1224.509872, "activity_20": 1223.865737, "activity_30": 1215.90486}, "trend_signal": 0, "fair_value": 996.420383, "relative_strength": -17.826936, "rate_of_change": -0.24221323700085706, "market_dynamics": 0.263748, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1099.036823, "high": 1179.695546, "low": 1097.552307, "close": 1150.5, "volume": 3587300}, "trend_line": 1201.567537, "activity_lines": {"activity_5": 1173.295573, "activity_10": 1207.730342, "activity_20": 1217.199551, "activity_30": 1212.458563}, "trend_signal": 0, "fair_value": 1001.447498, "relative_strength": -17.625113, "rate_of_change": -0.19520156480345083, "market_dynamics": -0.360262, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1110.0, "high": 1232.5, "low": 1082.0, "close": 1224.0, "volume": 4109500}, "trend_line": 1202.701383, "activity_lines": {"activity_5": 1183.412264, "activity_10": 1207.202508, "activity_20": 1218.499479, "activity_30": 1213.905818}, "trend_signal": 0, "fair_value": 1007.019716, "relative_strength": -11.452799, "rate_of_change": 0.094363900911562, "market_dynamics": -0.534279, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1220.0, "high": 1268.5, "low": 1211.5, "close": 1241.5, "volume": 3102700}, "trend_line": 1205.042192, "activity_lines": {"activity_5": 1203.567318, "activity_10": 1210.81438, "activity_20": 1221.504875, "activity_30": 1216.408955}, "trend_signal": 0, "fair_value": 1012.605514, "relative_strength": -15.684355, "rate_of_change": 0.19462927648431982, "market_dynamics": -0.637337, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.5, "high": 1297.5, "low": 1220.0, "close": 1271.5, "volume": 3530600}, "trend_line": 1209.187154, "activity_lines": {"activity_5": 1230.327832, "activity_10": 1219.818732, "activity_20": 1226.886954, "activity_30": 1220.696556}, "trend_signal": 1, "fair_value": 1018.340483, "relative_strength": -15.489462, "rate_of_change": 0.34396820522281585, "market_dynamics": -0.457897, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1286.5, "high": 1287.5, "low": 1176.5, "close": 1180.0, "volume": 2899700}, "trend_line": 1209.527193, "activity_lines": {"activity_5": 1220.6, "activity_10": 1211.489231, "activity_20": 1223.028041, "activity_30": 1218.813513}, "trend_signal": 1, "fair_value": 1023.063707, "relative_strength": -22.65237, "rate_of_change": 0.02812128783167121, "market_dynamics": -0.500688, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1184.5, "high": 1208.5, "low": 1147.0, "close": 1172.0, "volume": 3467900}, "trend_line": 1211.052096, "activity_lines": {"activity_5": 1206.766667, "activity_10": 1202.653338, "activity_20": 1218.193699, "activity_30": 1216.392404}, "trend_signal": 0, "fair_value": 1027.710998, "relative_strength": -22.213464, "rate_of_change": 0.1260743048048193, "market_dynamics": -0.669313, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.0, "high": 1170.0, "low": 1047.0, "close": 1096.0, "volume": 5715900}, "trend_line": 1209.66429, "activity_lines": {"activity_5": 1166.166667, "activity_10": 1182.703345, "activity_20": 1206.207391, "activity_30": 1208.969688}, "trend_signal": 0, "fair_value": 1031.575314, "relative_strength": -30.231971, "rate_of_change": -0.1145950702355215, "market_dynamics": -0.824343, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.5, "high": 1175.0, "low": 1090.5, "close": 1160.5, "volume": 6001300}, "trend_line": 1211.185238, "activity_lines": {"activity_5": 1155.6, "activity_10": 1177.954723, "activity_20": 1200.635246, "activity_30": 1205.797799}, "trend_signal": 0, "fair_value": 1035.865416, "relative_strength": -23.763288, "rate_of_change": 0.12573306598974576, "market_dynamics": -0.893127, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1153.0, "high": 1173.0, "low": 1082.5, "close": 1093.0, "volume": 5824600}, "trend_line": 1207.48715, "activity_lines": {"activity_5": 1127.933333, "activity_10": 1161.480318, "activity_20": 1188.740076, "activity_30": 1198.172944}, "trend_signal": 0, "fair_value": 1039.883049, "relative_strength": -29.573337, "rate_of_change": -0.30532802778430973, "market_dynamics": -0.85333, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1152.5, "low": 1069.5, "close": 1112.5, "volume": 10091800}, "trend_line": 1203.713302, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1150.163636, "activity_20": 1179.152586, "activity_30": 1192.044741}, "trend_signal": 0, "fair_value": 1043.933245, "relative_strength": -30.800923, "rate_of_change": -0.31253732182572846, "market_dynamics": -0.823312, "expectation": {"probability": 55.0716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09f3e7b-2f8d-4929-8a21-e80caf56582f/", "share_image": "https://sharemaestro.com/terminal/c09f3e7b-2f8d-4929-8a21-e80caf56582f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}