{"ticker": {"uuid": "c09f3e7b-2f8d-4929-8a21-e80caf56582f", "symbol": "6632", "name": "JVCKENWOOD Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6632 fell 4.15%, moving from 1,180.00 to 1,131.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,131.00"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1140.0, "high": 1165.0, "low": 1084.5, "close": 1131.0, "volume": 4084900}, "trend_line": 1190.237488, "activity_lines": {"activity_5": 1118.0, "activity_10": 1126.472727, "activity_20": 1146.675874, "activity_30": 1168.121885}, "trend_signal": 0, "fair_value": 1069.216397, "relative_strength": -27.762863, "rate_of_change": -0.16520385309578448, "market_dynamics": -0.65824, "expectation": {"probability": 53.0769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 460.481218, "high": 476.824002, "low": 454.71323, "close": 460.481262, "volume": 5253900}, "trend_line": 407.838149, "activity_lines": {"activity_5": 464.070243, "activity_10": 471.894958, "activity_20": 458.537876, "activity_30": 436.798543}, "trend_signal": 1, "fair_value": 226.241605, "relative_strength": 20.965214, "rate_of_change": 1.0554692529187228, "market_dynamics": -0.032836, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.326599, "high": 470.094631, "low": 442.215802, "close": 446.061157, "volume": 7014800}, "trend_line": 411.24436, "activity_lines": {"activity_5": 456.699977, "activity_10": 466.406586, "activity_20": 459.673684, "activity_30": 439.264543}, "trend_signal": 1, "fair_value": 228.349724, "relative_strength": 14.081839, "rate_of_change": 0.8351869505959298, "market_dynamics": -0.384927, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.790506, "high": 638.328955, "low": 448.945151, "close": 598.914063, "volume": 47605700}, "trend_line": 420.335879, "activity_lines": {"activity_5": 502.908339, "activity_10": 489.53116, "activity_20": 475.022316, "activity_30": 451.372266}, "trend_signal": 1, "fair_value": 231.364241, "relative_strength": 52.844112, "rate_of_change": 2.210734026844771, "market_dynamics": -0.11372, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.836686, "high": 643.135608, "low": 584.493928, "close": 628.715515, "volume": 15756400}, "trend_line": 430.234397, "activity_lines": {"activity_5": 550.783004, "activity_10": 515.662092, "activity_20": 491.99027, "activity_30": 464.816113}, "trend_signal": 1, "fair_value": 234.518956, "relative_strength": 55.956137, "rate_of_change": 2.354906753035, "market_dynamics": 0.138962, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 621.024793, "high": 621.024793, "low": 554.692433, "close": 564.305847, "volume": 15173800}, "trend_line": 437.954864, "activity_lines": {"activity_5": 565.715804, "activity_10": 527.390428, "activity_20": 501.507525, "activity_30": 473.465884}, "trend_signal": 1, "fair_value": 237.266437, "relative_strength": 42.029742, "rate_of_change": 1.7944792545259893, "market_dynamics": 0.328409, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.151213, "high": 577.7646, "low": 545.079049, "close": 549.885742, "volume": 8640300}, "trend_line": 444.790831, "activity_lines": {"activity_5": 569.112528, "activity_10": 535.220967, "activity_20": 508.708409, "activity_30": 480.687231}, "trend_signal": 1, "fair_value": 239.921481, "relative_strength": 35.457719, "rate_of_change": 1.5608839088039081, "market_dynamics": 0.558308, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.6538, "high": 647.942305, "low": 548.924428, "close": 645.058289, "volume": 20805400}, "trend_line": 453.21497, "activity_lines": {"activity_5": 598.273136, "activity_10": 559.254436, "activity_20": 524.044051, "activity_30": 493.607713}, "trend_signal": 1, "fair_value": 243.186605, "relative_strength": 50.70974, "rate_of_change": 1.893955183622022, "market_dynamics": 0.600929, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 646.980921, "high": 667.169033, "low": 632.560808, "close": 633.522217, "volume": 15746100}, "trend_line": 461.782655, "activity_lines": {"activity_5": 610.321912, "activity_10": 578.288942, "activity_20": 536.971767, "activity_30": 505.240438}, "trend_signal": 1, "fair_value": 246.326945, "relative_strength": 45.752818, "rate_of_change": 1.8904240960972634, "market_dynamics": 0.593399, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 634.48358, "high": 679.666444, "low": 627.754209, "close": 655.632935, "volume": 15781500}, "trend_line": 471.553319, "activity_lines": {"activity_5": 627.433716, "activity_10": 598.459563, "activity_20": 550.782993, "activity_30": 517.746908}, "trend_signal": 1, "fair_value": 249.648559, "relative_strength": 44.022683, "rate_of_change": 2.1158577296498957, "market_dynamics": 0.795411, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 651.787678, "high": 654.671694, "low": 618.140779, "close": 644.096924, "volume": 8192200}, "trend_line": 480.93945, "activity_lines": {"activity_5": 638.905689, "activity_10": 612.914599, "activity_20": 562.483857, "activity_30": 528.878753}, "trend_signal": 1, "fair_value": 252.930115, "relative_strength": 43.775233, "rate_of_change": 1.990470774313442, "market_dynamics": 0.981888, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.058226, "high": 689.279878, "low": 640.251533, "close": 656.59436, "volume": 13590200}, "trend_line": 490.183017, "activity_lines": {"activity_5": 649.224068, "activity_10": 626.355865, "activity_20": 574.436504, "activity_30": 540.211328}, "trend_signal": 1, "fair_value": 256.33697, "relative_strength": 46.31725, "rate_of_change": 1.92198144693682, "market_dynamics": 0.919053, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.207728, "high": 686.395841, "low": 606.604736, "close": 606.604736, "volume": 14539400}, "trend_line": 497.946644, "activity_lines": {"activity_5": 635.765332, "activity_10": 627.142416, "activity_20": 580.850007, "activity_30": 547.722407}, "trend_signal": 1, "fair_value": 259.400786, "relative_strength": 36.604952, "rate_of_change": 1.5838221094469263, "market_dynamics": 0.742928, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 619.102102, "high": 648.903625, "low": 614.295408, "close": 617.179443, "volume": 6836900}, "trend_line": 507.087864, "activity_lines": {"activity_5": 628.395068, "activity_10": 626.932667, "activity_20": 587.721288, "activity_30": 555.414845}, "trend_signal": 1, "fair_value": 262.571927, "relative_strength": 31.236028, "rate_of_change": 1.8357830322077706, "market_dynamics": 0.503243, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 617.179462, "high": 624.870178, "low": 584.493938, "close": 601.798035, "volume": 9151000}, "trend_line": 515.405732, "activity_lines": {"activity_5": 616.987187, "activity_10": 623.594201, "activity_20": 592.408959, "activity_30": 561.525179}, "trend_signal": 1, "fair_value": 265.571039, "relative_strength": 30.212555, "rate_of_change": 1.6403208576886623, "market_dynamics": 0.26729, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.184681, "high": 622.947521, "low": 591.223342, "close": 617.179443, "volume": 8741400}, "trend_line": 523.769378, "activity_lines": {"activity_5": 614.295434, "activity_10": 623.541762, "activity_20": 597.984722, "activity_30": 568.091225}, "trend_signal": 1, "fair_value": 268.730883, "relative_strength": 32.511987, "rate_of_change": 1.6227304976887642, "market_dynamics": -0.015808, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.450074, "high": 645.058329, "low": 563.344531, "close": 572.957825, "volume": 26076400}, "trend_line": 531.043505, "activity_lines": {"activity_5": 598.657642, "activity_10": 614.487692, "activity_20": 598.762944, "activity_30": 571.264673}, "trend_signal": 1, "fair_value": 271.539474, "relative_strength": 18.381225, "rate_of_change": 1.3888034133984866, "market_dynamics": -0.203591, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.416656, "high": 630.638189, "low": 558.537831, "close": 612.372803, "volume": 21913400}, "trend_line": 539.118752, "activity_lines": {"activity_5": 601.733944, "activity_10": 612.180489, "activity_20": 602.896705, "activity_30": 576.511725}, "trend_signal": 1, "fair_value": 274.606373, "relative_strength": 22.902598, "rate_of_change": 1.520637560570483, "market_dynamics": -0.360931, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 614.295393, "high": 655.632979, "low": 601.79804, "close": 634.483521, "volume": 18309400}, "trend_line": 547.706709, "activity_lines": {"activity_5": 611.795948, "activity_10": 614.487698, "activity_20": 608.531978, "activity_30": 582.66429}, "trend_signal": 1, "fair_value": 277.820656, "relative_strength": 22.493361, "rate_of_change": 1.592962027037797, "market_dynamics": -0.430777, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.599569, "high": 745.037572, "low": 629.676892, "close": 737.346863, "volume": 21086700}, "trend_line": 557.512367, "activity_lines": {"activity_5": 654.992127, "activity_10": 635.479854, "activity_20": 623.203845, "activity_30": 594.899139}, "trend_signal": 1, "fair_value": 281.666077, "relative_strength": 40.521515, "rate_of_change": 1.7903118290997586, "market_dynamics": -0.142875, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.192263, "high": 762.341598, "low": 722.926731, "close": 752.72821, "volume": 18182400}, "trend_line": 567.702556, "activity_lines": {"activity_5": 694.278833, "activity_10": 657.782911, "activity_20": 638.003883, "activity_30": 607.49371}, "trend_signal": 1, "fair_value": 285.615746, "relative_strength": 42.575164, "rate_of_change": 1.8277960460023155, "market_dynamics": 0.225397, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.960214, "high": 779.645656, "low": 723.888053, "close": 725.81073, "volume": 13899000}, "trend_line": 575.457357, "activity_lines": {"activity_5": 715.556462, "activity_10": 673.216767, "activity_20": 648.862433, "activity_30": 617.694237}, "trend_signal": 1, "fair_value": 289.443702, "relative_strength": 40.726328, "rate_of_change": 1.3659971966023778, "market_dynamics": 0.410475, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.424191, "high": 769.071048, "low": 732.540161, "close": 740.230774, "volume": 9233600}, "trend_line": 583.756912, "activity_lines": {"activity_5": 731.450578, "activity_10": 690.013969, "activity_20": 659.830846, "activity_30": 628.32478}, "trend_signal": 1, "fair_value": 293.256774, "relative_strength": 39.121623, "rate_of_change": 1.4422536959589265, "market_dynamics": 0.606091, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 738.308045, "high": 738.308045, "low": 697.931927, "close": 716.197449, "volume": 6507000}, "trend_line": 592.088517, "activity_lines": {"activity_5": 730.809721, "activity_10": 700.011912, "activity_20": 667.109564, "activity_30": 636.869331}, "trend_signal": 1, "fair_value": 296.927082, "relative_strength": 32.393273, "rate_of_change": 1.4272387750331197, "market_dynamics": 0.355247, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 722.926707, "high": 725.810723, "low": 702.73862, "close": 712.35199, "volume": 4870200}, "trend_line": 599.811271, "activity_lines": {"activity_5": 723.439449, "activity_10": 707.510353, "activity_20": 673.463555, "activity_30": 644.628264}, "trend_signal": 1, "fair_value": 300.595335, "relative_strength": 29.284946, "rate_of_change": 1.3043242316418726, "market_dynamics": 0.090863, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.622685, "high": 726.772139, "low": 697.931975, "close": 723.888123, "volume": 2226300}, "trend_line": 607.469939, "activity_lines": {"activity_5": 721.58088, "activity_10": 715.0962, "activity_20": 680.517956, "activity_30": 652.633223}, "trend_signal": 1, "fair_value": 304.281052, "relative_strength": 30.330265, "rate_of_change": 1.2768462965411531, "market_dynamics": 0.031549, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 727.733467, "high": 741.19221, "low": 705.622585, "close": 706.583923, "volume": 5402700}, "trend_line": 614.712023, "activity_lines": {"activity_5": 715.876917, "activity_10": 717.595672, "activity_20": 685.164423, "activity_30": 659.027673}, "trend_signal": 1, "fair_value": 307.810657, "relative_strength": 18.369947, "rate_of_change": 1.1921715849712344, "market_dynamics": -0.035242, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.468018, "high": 736.385456, "low": 703.699958, "close": 725.81073, "volume": 5395800}, "trend_line": 622.723179, "activity_lines": {"activity_5": 717.863676, "activity_10": 721.161361, "activity_20": 690.895833, "activity_30": 666.195332}, "trend_signal": 1, "fair_value": 311.491753, "relative_strength": 19.239405, "rate_of_change": 1.3032372395943708, "market_dynamics": 0.009676, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 728.694744, "high": 760.418985, "low": 689.279872, "close": 690.241211, "volume": 9026600}, "trend_line": 629.901175, "activity_lines": {"activity_5": 708.955265, "activity_10": 716.197358, "activity_20": 692.855134, "activity_30": 670.551334}, "trend_signal": 1, "fair_value": 314.933542, "relative_strength": 13.205282, "rate_of_change": 1.1526784680677524, "market_dynamics": -0.052311, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 695.047877, "high": 709.467957, "low": 623.908769, "close": 646.980896, "volume": 11907500}, "trend_line": 636.246008, "activity_lines": {"activity_5": 687.357166, "activity_10": 702.354066, "activity_20": 690.424314, "activity_30": 671.653251}, "trend_signal": 1, "fair_value": 317.92292, "relative_strength": 4.488142, "rate_of_change": 1.0072743553780472, "market_dynamics": -0.297875, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.439637, "high": 700.815848, "low": 606.604741, "close": 696.009155, "volume": 13366300}, "trend_line": 644.000806, "activity_lines": {"activity_5": 686.459892, "activity_10": 699.068021, "activity_20": 692.704053, "activity_30": 675.508938}, "trend_signal": 1, "fair_value": 321.22658, "relative_strength": 9.507181, "rate_of_change": 1.2188364095794926, "market_dynamics": -0.377832, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.318517, "high": 694.086496, "low": 668.130404, "close": 680.627808, "volume": 7682500}, "trend_line": 651.339024, "activity_lines": {"activity_5": 682.2941, "activity_10": 694.016623, "activity_20": 693.2717, "activity_30": 677.87197}, "trend_signal": 1, "fair_value": 324.51637, "relative_strength": 2.149479, "rate_of_change": 1.1394734186093525, "market_dynamics": -0.6385, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.705129, "high": 691.202507, "low": 673.898437, "close": 685.434448, "volume": 3454200}, "trend_line": 659.318134, "activity_lines": {"activity_5": 681.460929, "activity_10": 690.660667, "activity_20": 694.182678, "activity_30": 680.071675}, "trend_signal": 1, "fair_value": 327.865214, "relative_strength": 0.777825, "rate_of_change": 1.2250317739291468, "market_dynamics": -0.862582, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 692.163894, "high": 840.210058, "low": 690.241217, "close": 832.519348, "volume": 14775900}, "trend_line": 667.104976, "activity_lines": {"activity_5": 732.347811, "activity_10": 715.043717, "activity_20": 708.726361, "activity_30": 691.245947}, "trend_signal": 1, "fair_value": 331.885783, "relative_strength": 18.955465, "rate_of_change": 1.1810447185425024, "market_dynamics": -0.470761, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 836.364744, "high": 890.199662, "low": 789.259057, "close": 841.171387, "volume": 13115800}, "trend_line": 674.186839, "activity_lines": {"activity_5": 776.633496, "activity_10": 738.884921, "activity_20": 723.068621, "activity_30": 702.476038}, "trend_signal": 1, "fair_value": 335.922274, "relative_strength": 19.823416, "rate_of_change": 1.0615814983817478, "market_dynamics": -0.205243, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.403384, "high": 878.663559, "low": 800.795188, "close": 855.591431, "volume": 10995200}, "trend_line": 683.896358, "activity_lines": {"activity_5": 812.77983, "activity_10": 763.005781, "activity_20": 737.644344, "activity_30": 714.17956}, "trend_signal": 1, "fair_value": 340.073796, "relative_strength": 23.682111, "rate_of_change": 1.440182222245961, "market_dynamics": 0.331926, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 870.011483, "high": 928.653155, "low": 858.475419, "close": 924.8078, "volume": 6916900}, "trend_line": 696.39376, "activity_lines": {"activity_5": 861.359469, "activity_10": 797.316829, "activity_20": 757.676808, "activity_30": 729.722234}, "trend_signal": 1, "fair_value": 344.731145, "relative_strength": 25.242982, "rate_of_change": 1.8273824467420368, "market_dynamics": 0.971788, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 924.807836, "high": 926.004366, "low": 884.431631, "close": 921.135803, "volume": 5557200}, "trend_line": 705.596344, "activity_lines": {"activity_5": 892.436442, "activity_10": 826.992535, "activity_20": 775.684082, "activity_30": 744.221721}, "trend_signal": 1, "fair_value": 349.289858, "relative_strength": 25.050296, "rate_of_change": 1.3214627310847817, "market_dynamics": 1.15761, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 920.162051, "high": 922.1095, "low": 880.239734, "close": 893.871765, "volume": 4857000}, "trend_line": 714.274662, "activity_lines": {"activity_5": 898.711979, "activity_10": 848.159778, "activity_20": 789.62448, "activity_30": 756.368522}, "trend_signal": 1, "fair_value": 353.743122, "relative_strength": 24.320922, "rate_of_change": 1.2299267242235017, "market_dynamics": 1.205282, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.687781, "high": 908.477553, "low": 880.239748, "close": 895.819153, "volume": 3574600}, "trend_line": 722.28087, "activity_lines": {"activity_5": 901.546484, "activity_10": 865.978718, "activity_20": 802.515162, "activity_30": 768.08107}, "trend_signal": 1, "fair_value": 358.151102, "relative_strength": 21.688418, "rate_of_change": 1.120886463700432, "market_dynamics": 1.089749, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 881.213381, "high": 896.792844, "low": 809.158382, "close": 819.869263, "volume": 7512400}, "trend_line": 728.139948, "activity_lines": {"activity_5": 875.421175, "activity_10": 865.464255, "activity_20": 807.417891, "activity_30": 774.377095}, "trend_signal": 1, "fair_value": 362.106884, "relative_strength": 17.663719, "rate_of_change": 0.8111910813863801, "market_dynamics": 0.794204, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.790419, "high": 863.68652, "low": 784.815491, "close": 805.263489, "volume": 12494000}, "trend_line": 733.095585, "activity_lines": {"activity_5": 846.808753, "activity_10": 860.042194, "activity_20": 810.609875, "activity_30": 779.352807}, "trend_signal": 1, "fair_value": 365.899717, "relative_strength": 12.253991, "rate_of_change": 0.6805885343348892, "market_dynamics": 0.503968, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 776.052087, "high": 815.000768, "low": 755.60404, "close": 780.920593, "volume": 7156100}, "trend_line": 738.906114, "activity_lines": {"activity_5": 818.051652, "activity_10": 847.92805, "activity_20": 811.105142, "activity_30": 782.438292}, "trend_signal": 1, "fair_value": 369.559614, "relative_strength": 7.446286, "rate_of_change": 0.792601826950025, "market_dynamics": 0.170696, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 789.684119, "high": 833.501325, "low": 770.209788, "close": 798.44751, "volume": 6273400}, "trend_line": 744.948383, "activity_lines": {"activity_5": 804.484538, "activity_10": 837.264505, "activity_20": 813.075877, "activity_30": 786.279672}, "trend_signal": 1, "fair_value": 373.412739, "relative_strength": 9.423386, "rate_of_change": 0.8177316286220407, "market_dynamics": -0.066446, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 784.815457, "high": 822.790501, "low": 774.104576, "close": 800.39502, "volume": 4196700}, "trend_line": 751.568282, "activity_lines": {"activity_5": 797.928211, "activity_10": 827.574542, "activity_20": 814.840423, "activity_30": 789.856875}, "trend_signal": 1, "fair_value": 377.266793, "relative_strength": 7.603017, "rate_of_change": 0.8886386159186975, "market_dynamics": -0.251666, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 795.526362, "high": 826.685338, "low": 787.736631, "close": 806.237244, "volume": 4760400}, "trend_line": 757.870209, "activity_lines": {"activity_5": 799.6809, "activity_10": 819.688189, "activity_20": 816.742118, "activity_30": 793.383904}, "trend_signal": 1, "fair_value": 381.106307, "relative_strength": 8.157636, "rate_of_change": 0.8385035865577005, "market_dynamics": -0.415817, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 812.079543, "high": 843.238481, "low": 780.920622, "close": 839.343567, "volume": 5820100}, "trend_line": 766.749734, "activity_lines": {"activity_5": 813.377832, "activity_10": 818.718517, "activity_20": 821.404658, "activity_30": 798.64025}, "trend_signal": 1, "fair_value": 385.146486, "relative_strength": 12.327045, "rate_of_change": 1.1716419110491707, "market_dynamics": -0.4047, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 846.159589, "high": 906.53002, "low": 843.23844, "close": 901.661438, "volume": 6378300}, "trend_line": 776.392688, "activity_lines": {"activity_5": 845.575383, "activity_10": 830.633262, "activity_20": 831.370044, "activity_30": 807.344231}, "trend_signal": 1, "fair_value": 389.574586, "relative_strength": 19.112253, "rate_of_change": 1.2576403450046756, "market_dynamics": -0.443934, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 899.713956, "high": 937.689009, "low": 871.476258, "close": 905.556335, "volume": 5895600}, "trend_line": 785.428449, "activity_lines": {"activity_5": 871.021842, "activity_10": 843.61025, "activity_20": 840.868989, "activity_30": 815.67737}, "trend_signal": 1, "fair_value": 394.027653, "relative_strength": 18.200455, "rate_of_change": 1.1638132532232166, "market_dynamics": -0.378052, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 892.897995, "high": 949.3736, "low": 851.028242, "close": 930.872986, "volume": 6686700}, "trend_line": 791.879319, "activity_lines": {"activity_5": 897.766597, "activity_10": 860.977818, "activity_20": 851.753733, "activity_30": 825.060888}, "trend_signal": 1, "fair_value": 398.65456, "relative_strength": 21.0933, "rate_of_change": 0.8213186074699986, "market_dynamics": -0.246019, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 944.50501, "high": 946.452443, "low": 891.924307, "close": 907.503723, "volume": 4528000}, "trend_line": 797.038503, "activity_lines": {"activity_5": 908.023067, "activity_10": 873.459086, "activity_20": 859.060966, "activity_30": 832.520527}, "trend_signal": 1, "fair_value": 403.097002, "relative_strength": 14.160913, "rate_of_change": 0.6515113952609718, "market_dynamics": -0.295865, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.42495, "high": 910.42495, "low": 828.63274, "close": 842.264771, "volume": 5917300}, "trend_line": 800.920304, "activity_lines": {"activity_5": 889.782121, "activity_10": 872.485374, "activity_20": 859.147848, "activity_30": 835.438351}, "trend_signal": 1, "fair_value": 407.155908, "relative_strength": 1.878517, "rate_of_change": 0.487028040099588, "market_dynamics": -0.379797, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 840.317295, "high": 887.055769, "low": 827.658981, "close": 877.318604, "volume": 4366500}, "trend_line": 805.489899, "activity_lines": {"activity_5": 883.031039, "activity_10": 877.212335, "activity_20": 861.803491, "activity_30": 840.367273}, "trend_signal": 1, "fair_value": 411.399079, "relative_strength": 4.704672, "rate_of_change": 0.5705430337048928, "market_dynamics": -0.453343, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.082019, "high": 917.240924, "low": 865.633972, "close": 885.108276, "volume": 3870800}, "trend_line": 811.12026, "activity_lines": {"activity_5": 880.499369, "activity_10": 881.602909, "activity_20": 864.287273, "activity_30": 845.503943}, "trend_signal": 1, "fair_value": 415.703738, "relative_strength": 7.806732, "rate_of_change": 0.6989983371597802, "market_dynamics": -0.592614, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.97691, "high": 912.372386, "low": 838.369846, "close": 850.054443, "volume": 5117300}, "trend_line": 815.710341, "activity_lines": {"activity_5": 867.646293, "activity_10": 878.044408, "activity_20": 863.182172, "activity_30": 848.015826}, "trend_signal": 1, "fair_value": 419.795247, "relative_strength": 9.206808, "rate_of_change": 0.5658940142858645, "market_dynamics": -0.608681, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 864.660256, "high": 983.453613, "low": 831.55388, "close": 983.453613, "volume": 12882600}, "trend_line": 824.362524, "activity_lines": {"activity_5": 904.64751, "activity_10": 897.837403, "activity_20": 874.739453, "activity_30": 858.837972}, "trend_signal": 1, "fair_value": 424.834308, "relative_strength": 31.454551, "rate_of_change": 1.060693062857718, "market_dynamics": -0.121183, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 954.242112, "high": 1061.350973, "low": 854.923035, "close": 1043.824097, "volume": 26051800}, "trend_line": 835.603864, "activity_lines": {"activity_5": 956.708895, "activity_10": 925.384735, "activity_20": 891.437437, "activity_30": 872.996783}, "trend_signal": 1, "fair_value": 430.248805, "relative_strength": 41.682743, "rate_of_change": 1.363640349085063, "market_dynamics": 0.433983, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.507554, "high": 1131.458693, "low": 998.059505, "close": 1117.82666, "volume": 7835500}, "trend_line": 848.671061, "activity_lines": {"activity_5": 1020.000513, "activity_10": 962.669249, "activity_20": 914.616539, "activity_30": 891.204706}, "trend_signal": 1, "fair_value": 436.253215, "relative_strength": 38.175154, "rate_of_change": 1.5638028452199648, "market_dynamics": 0.949196, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.773899, "high": 1239.541011, "low": 1102.247003, "close": 1223.961548, "volume": 10258200}, "trend_line": 866.461739, "activity_lines": {"activity_5": 1102.636556, "activity_10": 1015.32074, "activity_20": 946.967103, "activity_30": 915.416995}, "trend_signal": 1, "fair_value": 442.920646, "relative_strength": 48.159278, "rate_of_change": 2.096298414963858, "market_dynamics": 1.513228, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1209.355964, "high": 1284.332122, "low": 1187.9342, "close": 1280.437256, "volume": 10592500}, "trend_line": 887.576951, "activity_lines": {"activity_5": 1181.507617, "activity_10": 1072.451355, "activity_20": 983.12445, "activity_30": 942.125093}, "trend_signal": 1, "fair_value": 449.886556, "relative_strength": 52.037792, "rate_of_change": 2.436946843650536, "market_dynamics": 1.61521, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.305705, "high": 1311.596065, "low": 1212.276861, "close": 1246.356934, "volume": 9352400}, "trend_line": 905.921877, "activity_lines": {"activity_5": 1220.326384, "activity_10": 1117.029834, "activity_20": 1014.204536, "activity_30": 965.272189}, "trend_signal": 1, "fair_value": 456.605118, "relative_strength": 55.137704, "rate_of_change": 2.0668547081277224, "market_dynamics": 1.572696, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1213.250846, "high": 1308.675021, "low": 1212.277129, "close": 1259.015381, "volume": 7519500}, "trend_line": 925.201463, "activity_lines": {"activity_5": 1245.837744, "activity_10": 1157.748881, "activity_20": 1044.459296, "activity_30": 988.052415}, "trend_signal": 1, "fair_value": 463.445261, "relative_strength": 53.905265, "rate_of_change": 2.128173133851805, "market_dynamics": 1.497483, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1265.831304, "high": 1355.413335, "low": 1251.225559, "close": 1318.412109, "volume": 5682500}, "trend_line": 946.300718, "activity_lines": {"activity_5": 1276.801929, "activity_10": 1201.69005, "activity_20": 1078.210164, "activity_30": 1013.420843}, "trend_signal": 1, "fair_value": 470.6546, "relative_strength": 54.286883, "rate_of_change": 2.2805038517324494, "market_dynamics": 1.375214, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1333.991616, "high": 1385.612366, "low": 1306.727626, "close": 1326.982788, "volume": 6472200}, "trend_line": 962.782833, "activity_lines": {"activity_5": 1297.250643, "activity_10": 1239.169642, "activity_20": 1110.217803, "activity_30": 1037.980977}, "trend_signal": 1, "fair_value": 477.976646, "relative_strength": 45.510585, "rate_of_change": 1.7417417831865178, "market_dynamics": 1.24647, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.393865, "high": 1330.891376, "low": 1229.266717, "close": 1255.650024, "volume": 5677500}, "trend_line": 976.598787, "activity_lines": {"activity_5": 1287.053686, "activity_10": 1255.645559, "activity_20": 1132.915011, "activity_30": 1056.875635}, "trend_signal": 1, "fair_value": 484.864539, "relative_strength": 40.418722, "rate_of_change": 1.4350021132958892, "market_dynamics": 1.069348, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1270.307469, "high": 1303.530851, "low": 1245.878471, "close": 1249.787109, "volume": 3998400}, "trend_line": 989.738643, "activity_lines": {"activity_5": 1276.554907, "activity_10": 1263.681026, "activity_20": 1152.885965, "activity_30": 1074.500688}, "trend_signal": 1, "fair_value": 491.668635, "relative_strength": 34.942706, "rate_of_change": 1.3454712595296319, "market_dynamics": 0.924183, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1253.695748, "high": 1271.284577, "low": 1229.266761, "close": 1240.992676, "volume": 2343300}, "trend_line": 1000.278139, "activity_lines": {"activity_5": 1262.895972, "activity_10": 1265.275078, "activity_20": 1169.907212, "activity_30": 1090.710625}, "trend_signal": 1, "fair_value": 498.451017, "relative_strength": 34.743849, "rate_of_change": 1.0648766797721148, "market_dynamics": 0.718707, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1234.152577, "high": 1241.969854, "low": 1104.190285, "close": 1138.390869, "volume": 3817800}, "trend_line": 1007.519975, "activity_lines": {"activity_5": 1216.237947, "activity_10": 1244.629372, "activity_20": 1175.244243, "activity_30": 1099.621124}, "trend_signal": 1, "fair_value": 504.616133, "relative_strength": 26.047459, "rate_of_change": 0.7239822323058922, "market_dynamics": 0.333689, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1138.390998, "high": 1311.348121, "low": 1098.32733, "close": 1246.855591, "volume": 12549800}, "trend_line": 1019.286102, "activity_lines": {"activity_5": 1217.736247, "activity_10": 1243.330631, "activity_20": 1189.783965, "activity_30": 1115.062131}, "trend_signal": 1, "fair_value": 511.563188, "relative_strength": 35.922518, "rate_of_change": 1.1678306427621927, "market_dynamics": 0.201434, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1226.823909, "high": 1375.352086, "low": 1221.938111, "close": 1346.525879, "volume": 10498700}, "trend_line": 1034.30966, "activity_lines": {"activity_5": 1257.799788, "activity_10": 1259.737504, "activity_20": 1212.190861, "activity_30": 1136.174375}, "trend_signal": 1, "fair_value": 519.160709, "relative_strength": 39.708028, "rate_of_change": 1.473929446356747, "market_dynamics": 0.105836, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1343.594425, "high": 1518.017527, "low": 1340.662947, "close": 1471.602295, "volume": 10067700}, "trend_line": 1056.034094, "activity_lines": {"activity_5": 1333.497079, "activity_10": 1297.683933, "activity_20": 1244.530497, "activity_30": 1164.386803}, "trend_signal": 1, "fair_value": 527.571556, "relative_strength": 53.747857, "rate_of_change": 2.100380073797261, "market_dynamics": 0.20701, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.396863, "high": 1531.209164, "low": 1417.858633, "close": 1444.241943, "volume": 7749100}, "trend_line": 1077.333376, "activity_lines": {"activity_5": 1385.286572, "activity_10": 1326.560383, "activity_20": 1271.578202, "activity_30": 1189.432471}, "trend_signal": 1, "fair_value": 535.8359, "relative_strength": 50.459235, "rate_of_change": 2.0169123441198242, "market_dynamics": 0.397507, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1437.401739, "high": 1494.565586, "low": 1380.237959, "close": 1470.136597, "volume": 5758800}, "trend_line": 1100.307243, "activity_lines": {"activity_5": 1432.157666, "activity_10": 1356.777195, "activity_20": 1298.225506, "activity_30": 1214.774614}, "trend_signal": 1, "fair_value": 544.277789, "relative_strength": 51.604817, "rate_of_change": 2.1324751940108766, "market_dynamics": 0.402899, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1465.739367, "high": 1599.61015, "low": 1432.516025, "close": 1535.606201, "volume": 8890600}, "trend_line": 1124.879199, "activity_lines": {"activity_5": 1478.735579, "activity_10": 1396.138945, "activity_20": 1328.285067, "activity_30": 1242.858418}, "trend_signal": 1, "fair_value": 553.156686, "relative_strength": 52.831199, "rate_of_change": 2.233190425340134, "market_dynamics": 0.512879, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1556.615229, "high": 1758.398721, "low": 1511.665825, "close": 1720.778076, "volume": 9604700}, "trend_line": 1155.558634, "activity_lines": {"activity_5": 1567.78741, "activity_10": 1465.375155, "activity_20": 1372.882436, "activity_30": 1281.303507}, "trend_signal": 1, "fair_value": 563.211028, "relative_strength": 66.973183, "rate_of_change": 2.727353748497932, "market_dynamics": 0.647643, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1726.152397, "high": 1765.72736, "low": 1665.568625, "close": 1680.7146, "volume": 5937800}, "trend_line": 1184.70788, "activity_lines": {"activity_5": 1618.534603, "activity_10": 1518.870224, "activity_20": 1409.517933, "activity_30": 1315.184537}, "trend_signal": 1, "fair_value": 572.991222, "relative_strength": 63.691746, "rate_of_change": 2.5225241837447037, "market_dynamics": 0.797468, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1694.39474, "high": 1732.992514, "low": 1647.491104, "close": 1730.061035, "volume": 3969500}, "trend_line": 1214.398462, "activity_lines": {"activity_5": 1671.789787, "activity_10": 1573.502326, "activity_20": 1447.5328, "activity_30": 1350.368611}, "trend_signal": 1, "fair_value": 583.064632, "relative_strength": 59.388854, "rate_of_change": 2.5061521495071153, "market_dynamics": 0.975903, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1731.526699, "high": 1733.969598, "low": 1687.55452, "close": 1706.609131, "volume": 1018500}, "trend_line": 1241.230052, "activity_lines": {"activity_5": 1698.173063, "activity_10": 1614.978294, "activity_20": 1480.046358, "activity_30": 1382.124138}, "trend_signal": 1, "fair_value": 592.958826, "relative_strength": 56.397977, "rate_of_change": 2.2094552026861654, "market_dynamics": 1.008335, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1706.609114, "high": 1708.563433, "low": 1625.016479, "close": 1681.203125, "volume": 5842300}, "trend_line": 1267.084945, "activity_lines": {"activity_5": 1700.322835, "activity_10": 1641.503746, "activity_20": 1507.336569, "activity_30": 1410.509498}, "trend_signal": 1, "fair_value": 602.655499, "relative_strength": 54.338022, "rate_of_change": 2.0830057214889424, "market_dynamics": 0.963313, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1683.157421, "high": 1713.937916, "low": 1610.359098, "close": 1662.14856, "volume": 4367700}, "trend_line": 1291.460797, "activity_lines": {"activity_5": 1686.414624, "activity_10": 1656.667505, "activity_20": 1530.63472, "activity_30": 1435.997473}, "trend_signal": 1, "fair_value": 612.276243, "relative_strength": 53.080353, "rate_of_change": 1.923774100243918, "market_dynamics": 0.912976, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1674.851453, "high": 1755.955761, "low": 1657.262671, "close": 1738.855469, "volume": 4949300}, "trend_line": 1319.172522, "activity_lines": {"activity_5": 1701.984017, "activity_10": 1680.03938, "activity_20": 1559.420617, "activity_30": 1464.861645}, "trend_signal": 1, "fair_value": 622.423358, "relative_strength": 51.703206, "rate_of_change": 2.1457658695001114, "market_dynamics": 0.932609, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1744.22981, "high": 1790.15643, "low": 1689.997576, "close": 1758.887329, "volume": 6323800}, "trend_line": 1349.726607, "activity_lines": {"activity_5": 1720.354639, "activity_10": 1702.194263, "activity_20": 1587.76908, "activity_30": 1493.230343}, "trend_signal": 1, "fair_value": 632.594899, "relative_strength": 52.138291, "rate_of_change": 2.3161553542425883, "market_dynamics": 1.049163, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1732.503996, "high": 1765.727423, "low": 1334.311527, "close": 1529.743408, "volume": 19436800}, "trend_line": 1371.474101, "activity_lines": {"activity_5": 1660.422201, "activity_10": 1676.965789, "activity_20": 1591.913969, "activity_30": 1504.84433}, "trend_signal": 1, "fair_value": 641.286016, "relative_strength": 33.19359, "rate_of_change": 1.6112517814505793, "market_dynamics": 0.722365, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1515.085985, "high": 1522.414682, "low": 1414.438421, "close": 1429.584595, "volume": 5923000}, "trend_line": 1389.623311, "activity_lines": {"activity_5": 1578.894539, "activity_10": 1632.442862, "activity_20": 1585.513584, "activity_30": 1508.593394}, "trend_signal": 1, "fair_value": 649.363973, "relative_strength": 21.830565, "rate_of_change": 1.3233359628713863, "market_dynamics": 0.236892, "expectation": {"probability": 53.7503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1439.356097, "high": 1454.99065, "low": 1375.840684, "close": 1379.260742, "volume": 4957500}, "trend_line": 1407.263521, "activity_lines": {"activity_5": 1497.366829, "activity_10": 1580.697809, "activity_20": 1573.831871, "activity_30": 1507.924841}, "trend_signal": 1, "fair_value": 657.159779, "relative_strength": 17.313299, "rate_of_change": 1.269423869070373, "market_dynamics": -0.343614, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1362.160429, "high": 1391.963945, "low": 1313.790999, "close": 1326.005493, "volume": 2746400}, "trend_line": 1418.681917, "activity_lines": {"activity_5": 1416.946558, "activity_10": 1525.47939, "activity_20": 1556.489608, "activity_30": 1502.682387}, "trend_signal": 0, "fair_value": 664.62576, "relative_strength": 16.608738, "rate_of_change": 0.8113900367349911, "market_dynamics": -1.02804, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.197213, "high": 1355.320346, "low": 1248.809934, "close": 1257.60437, "volume": 4261600}, "trend_line": 1425.807926, "activity_lines": {"activity_5": 1341.249243, "activity_10": 1464.273659, "activity_20": 1532.270007, "activity_30": 1492.290288}, "trend_signal": 0, "fair_value": 671.72837, "relative_strength": 10.502391, "rate_of_change": 0.5022978663933897, "market_dynamics": -1.325308, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1257.604399, "high": 1316.722611, "low": 1169.660135, "close": 1271.773193, "volume": 5845300}, "trend_line": 1430.939478, "activity_lines": {"activity_5": 1303.693734, "activity_10": 1414.2342, "activity_20": 1509.320714, "activity_30": 1482.352563}, "trend_signal": 0, "fair_value": 678.8236, "relative_strength": 10.406074, "rate_of_change": 0.35990485860155447, "market_dynamics": -1.336051, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1287.407693, "high": 1313.302496, "low": 1250.76421, "close": 1295.713623, "volume": 3562700}, "trend_line": 1433.331213, "activity_lines": {"activity_5": 1291.316382, "activity_10": 1376.453653, "activity_20": 1488.016309, "activity_30": 1473.628314}, "trend_signal": 0, "fair_value": 686.054963, "relative_strength": 9.821851, "rate_of_change": 0.16714438568309078, "market_dynamics": -1.324693, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1293.759376, "high": 1377.795023, "low": 1263.343273, "close": 1273.190063, "volume": 4664600}, "trend_line": 1433.08964, "activity_lines": {"activity_5": 1280.355908, "activity_10": 1341.586814, "activity_20": 1464.334145, "activity_30": 1463.296627}, "trend_signal": 0, "fair_value": 693.153105, "relative_strength": 8.764389, "rate_of_change": -0.016853955164654377, "market_dynamics": -1.261195, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1243.649652, "high": 1260.881637, "low": 1017.665823, "close": 1036.867065, "volume": 5994100}, "trend_line": 1426.106645, "activity_lines": {"activity_5": 1197.69248, "activity_10": 1270.82413, "activity_20": 1418.494247, "activity_30": 1437.73388}, "trend_signal": 0, "fair_value": 698.796093, "relative_strength": -3.125739, "rate_of_change": -0.4872685423920758, "market_dynamics": -1.23633, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 892.414664, "high": 1089.054998, "low": 887.195877, "close": 1001.41864, "volume": 7338100}, "trend_line": 1417.520087, "activity_lines": {"activity_5": 1122.488806, "activity_10": 1206.379703, "activity_20": 1371.348476, "activity_30": 1410.334654}, "trend_signal": 0, "fair_value": 704.223796, "relative_strength": -6.301153, "rate_of_change": -0.6020978886891006, "market_dynamics": -1.243538, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.219471, "high": 1022.096903, "low": 971.385911, "close": 1003.388, "volume": 3597500}, "trend_line": 1407.019283, "activity_lines": {"activity_5": 1065.020634, "activity_10": 1156.065499, "activity_20": 1326.498946, "activity_30": 1383.616455}, "trend_signal": 0, "fair_value": 709.556594, "relative_strength": -9.581352, "rate_of_change": -0.740786962830532, "market_dynamics": -1.292192, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.403305, "high": 1051.144858, "low": 972.764458, "close": 1043.759766, "volume": 5504100}, "trend_line": 1397.578516, "activity_lines": {"activity_5": 1038.902063, "activity_10": 1122.661715, "activity_20": 1287.716959, "activity_30": 1360.180357}, "trend_signal": 0, "fair_value": 715.142212, "relative_strength": -8.951525, "rate_of_change": -0.6709763763770713, "market_dynamics": -1.321593, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1053.606645, "high": 1205.247242, "low": 1028.497327, "close": 1166.352417, "volume": 10157100}, "trend_line": 1394.601929, "activity_lines": {"activity_5": 1070.444633, "activity_10": 1118.562501, "activity_20": 1262.952587, "activity_30": 1345.262544}, "trend_signal": 0, "fair_value": 721.412126, "relative_strength": -2.025087, "rate_of_change": -0.21298173704897655, "market_dynamics": -1.181838, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1131.88857, "high": 1194.908031, "low": 1086.100994, "close": 1177.676147, "volume": 7490200}, "trend_line": 1392.19823, "activity_lines": {"activity_5": 1112.884289, "activity_10": 1120.393207, "activity_20": 1241.906789, "activity_30": 1331.267333}, "trend_signal": 0, "fair_value": 727.802419, "relative_strength": -3.452229, "rate_of_change": -0.17235735517184708, "market_dynamics": -1.078789, "expectation": {"probability": 66.3309, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1201.308508, "high": 1269.743686, "low": 1196.385073, "close": 1225.433105, "volume": 8102100}, "trend_line": 1391.679578, "activity_lines": {"activity_5": 1161.85566, "activity_10": 1133.603894, "activity_20": 1227.804693, "activity_30": 1320.508292}, "trend_signal": 0, "fair_value": 734.510793, "relative_strength": -0.896127, "rate_of_change": -0.03725417751752023, "market_dynamics": -0.741312, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1218.04807, "high": 1260.389272, "low": 1184.568919, "close": 1193.43103, "volume": 4830200}, "trend_line": 1393.51425, "activity_lines": {"activity_5": 1185.225374, "activity_10": 1141.580953, "activity_20": 1213.057771, "activity_30": 1307.718064}, "trend_signal": 0, "fair_value": 741.031947, "relative_strength": -2.587056, "rate_of_change": 0.13183149548235698, "market_dynamics": -0.508179, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1182.599579, "high": 1189.492305, "low": 1137.79661, "close": 1159.459717, "volume": 4937000}, "trend_line": 1390.601054, "activity_lines": {"activity_5": 1184.601782, "activity_10": 1144.805814, "activity_20": 1197.519191, "activity_30": 1292.617771}, "trend_signal": 0, "fair_value": 747.329363, "relative_strength": -7.835186, "rate_of_change": -0.20905390813190255, "market_dynamics": -0.391882, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1161.921348, "high": 1171.768139, "low": 1116.13371, "close": 1127.45752, "volume": 3834000}, "trend_line": 1383.298775, "activity_lines": {"activity_5": 1165.597461, "activity_10": 1144.689436, "activity_20": 1181.417275, "activity_30": 1275.640769}, "trend_signal": 0, "fair_value": 753.415662, "relative_strength": -10.190476, "rate_of_change": -0.5251167456687401, "market_dynamics": -0.266204, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1120.564764, "high": 1136.319726, "low": 1056.560623, "close": 1069.36145, "volume": 4527800}, "trend_line": 1369.890747, "activity_lines": {"activity_5": 1129.820776, "activity_10": 1136.65982, "activity_20": 1162.328548, "activity_30": 1255.386748}, "trend_signal": 0, "fair_value": 759.219157, "relative_strength": -15.268498, "rate_of_change": -0.9692792506087529, "market_dynamics": -0.310552, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.300171, "high": 1089.055109, "low": 1060.499373, "close": 1072.807861, "volume": 3359500}, "trend_line": 1357.509611, "activity_lines": {"activity_5": 1102.413875, "activity_10": 1128.666017, "activity_20": 1146.756118, "activity_30": 1236.22011}, "trend_signal": 0, "fair_value": 765.032798, "relative_strength": -16.438734, "rate_of_change": -0.9038046301950801, "market_dynamics": -0.301231, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1061.976348, "high": 1153.551524, "low": 1050.1602, "close": 1135.334961, "volume": 4323700}, "trend_line": 1346.349556, "activity_lines": {"activity_5": 1106.024357, "activity_10": 1130.742791, "activity_20": 1140.405694, "activity_30": 1221.886262}, "trend_signal": 0, "fair_value": 771.241279, "relative_strength": -15.676971, "rate_of_change": -0.8220976786881884, "market_dynamics": -0.248594, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1158.967385, "high": 1195.400431, "low": 1115.641355, "close": 1161.428955, "volume": 4099500}, "trend_line": 1333.876982, "activity_lines": {"activity_5": 1122.205908, "activity_10": 1135.164893, "activity_20": 1138.418548, "activity_30": 1209.9559}, "trend_signal": 0, "fair_value": 777.623003, "relative_strength": -13.428717, "rate_of_change": -0.9263993844998079, "market_dynamics": -0.146833, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1143.212352, "high": 1150.105082, "low": 1096.932519, "close": 1134.350342, "volume": 4515900}, "trend_line": 1314.32939, "activity_lines": {"activity_5": 1129.229972, "activity_10": 1132.52417, "activity_20": 1135.129418, "activity_30": 1197.083214}, "trend_signal": 0, "fair_value": 783.872963, "relative_strength": -15.287916, "rate_of_change": -1.4654718736273908, "market_dynamics": 0.002776, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.980609, "high": 1130.904004, "low": 1094.470827, "close": 1103.332886, "volume": 2487700}, "trend_line": 1295.083333, "activity_lines": {"activity_5": 1125.455363, "activity_10": 1124.825766, "activity_20": 1130.052485, "activity_30": 1183.470536}, "trend_signal": 0, "fair_value": 789.882277, "relative_strength": -18.380888, "rate_of_change": -1.4643252404178577, "market_dynamics": 0.10853, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1093.978449, "high": 1251.034799, "low": 1087.578035, "close": 1194.908081, "volume": 6111800}, "trend_line": 1277.244901, "activity_lines": {"activity_5": 1149.941056, "activity_10": 1135.129093, "activity_20": 1134.757344, "activity_30": 1177.007617}, "trend_signal": 0, "fair_value": 796.520427, "relative_strength": -15.39711, "rate_of_change": -1.3773964613287175, "market_dynamics": 0.317089, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1181.614838, "high": 1191.461704, "low": 1156.997862, "close": 1166.844727, "volume": 4785000}, "trend_line": 1259.252755, "activity_lines": {"activity_5": 1156.932284, "activity_10": 1140.884992, "activity_20": 1137.088057, "activity_30": 1169.885025}, "trend_signal": 0, "fair_value": 802.859209, "relative_strength": -16.111871, "rate_of_change": -1.408668453944374, "market_dynamics": 0.432397, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1083.147023, "high": 1311.592546, "low": 1083.147023, "close": 1265.312622, "volume": 10722500}, "trend_line": 1245.389738, "activity_lines": {"activity_5": 1194.645492, "activity_10": 1165.027532, "activity_20": 1149.296324, "activity_30": 1170.275984}, "trend_signal": 0, "fair_value": 809.733614, "relative_strength": -11.276005, "rate_of_change": -1.1008923303884215, "market_dynamics": 0.71633, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.144085, "high": 1287.960234, "low": 1184.076573, "close": 1241.680298, "volume": 3766700}, "trend_line": 1231.374129, "activity_lines": {"activity_5": 1217.55568, "activity_10": 1182.948688, "activity_20": 1159.39866, "activity_30": 1170.036665}, "trend_signal": 0, "fair_value": 816.474452, "relative_strength": -16.024693, "rate_of_change": -1.1253994289777935, "market_dynamics": 0.893928, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.894805, "high": 1250.542506, "low": 1191.954059, "close": 1246.11145, "volume": 3772900}, "trend_line": 1214.949329, "activity_lines": {"activity_5": 1234.78759, "activity_10": 1199.598731, "activity_20": 1170.073058, "activity_30": 1170.98746}, "trend_signal": 0, "fair_value": 823.213825, "relative_strength": -14.122696, "rate_of_change": -1.3338594350149777, "market_dynamics": 0.87732, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1287.960265, "high": 1307.653847, "low": 1195.400406, "close": 1221.002075, "volume": 4768700}, "trend_line": 1197.01982, "activity_lines": {"activity_5": 1234.131136, "activity_10": 1208.469795, "activity_20": 1177.359684, "activity_30": 1171.37796}, "trend_signal": 0, "fair_value": 829.834057, "relative_strength": -15.804546, "rate_of_change": -1.4757412981788685, "market_dynamics": 0.928432, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1206.231984, "high": 1213.616971, "low": 1156.505596, "close": 1189.984619, "volume": 2786000}, "trend_line": 1185.694527, "activity_lines": {"activity_5": 1221.395931, "activity_10": 1209.006883, "activity_20": 1180.646631, "activity_30": 1170.924076}, "trend_signal": 0, "fair_value": 836.25546, "relative_strength": -18.210992, "rate_of_change": -0.9461241001005208, "market_dynamics": 0.647338, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1199.339109, "high": 1210.170565, "low": 1157.982589, "close": 1171.275757, "volume": 3078200}, "trend_line": 1177.084233, "activity_lines": {"activity_5": 1200.881779, "activity_10": 1205.148728, "activity_20": 1181.263227, "activity_30": 1169.993833}, "trend_signal": 0, "fair_value": 842.562908, "relative_strength": -22.277898, "rate_of_change": -0.7261814745645753, "market_dynamics": 0.508067, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1169.798768, "high": 1181.122578, "low": 1141.735388, "close": 1147.151123, "volume": 2971100}, "trend_line": 1169.347245, "activity_lines": {"activity_5": 1178.595207, "activity_10": 1196.725244, "activity_20": 1178.97502, "activity_30": 1168.062664}, "trend_signal": 0, "fair_value": 848.721684, "relative_strength": -23.935925, "rate_of_change": -0.6573011330107682, "market_dynamics": 0.357422, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1142.720066, "high": 1189.492261, "low": 1138.78135, "close": 1169.798706, "volume": 2475600}, "trend_line": 1164.140352, "activity_lines": {"activity_5": 1170.159774, "activity_10": 1192.186761, "activity_20": 1178.93516, "activity_30": 1168.091791}, "trend_signal": 1, "fair_value": 855.043559, "relative_strength": -22.62859, "rate_of_change": -0.4452820171479548, "market_dynamics": 0.210527, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.469048, "high": 1160.891628, "low": 1103.490349, "close": 1126.25293, "volume": 3373700}, "trend_line": 1159.761971, "activity_lines": {"activity_5": 1152.296598, "activity_10": 1178.522394, "activity_20": 1174.785595, "activity_30": 1165.647441}, "trend_signal": 0, "fair_value": 861.038503, "relative_strength": -25.845731, "rate_of_change": -0.37610422080790396, "market_dynamics": 0.054916, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.994793, "high": 1175.736743, "low": 1123.778669, "close": 1137.634155, "volume": 3906400}, "trend_line": 1155.29067, "activity_lines": {"activity_5": 1144.543774, "activity_10": 1168.175617, "activity_20": 1172.192242, "activity_30": 1164.21984}, "trend_signal": 0, "fair_value": 867.052641, "relative_strength": -28.381105, "rate_of_change": -0.3855360937679696, "market_dynamics": -0.07387, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1118.335441, "high": 1141.098026, "low": 1099.531646, "close": 1114.871582, "volume": 2340100}, "trend_line": 1149.262602, "activity_lines": {"activity_5": 1132.693457, "activity_10": 1154.221291, "activity_20": 1167.696725, "activity_30": 1161.612157}, "trend_signal": 0, "fair_value": 872.96268, "relative_strength": -28.717974, "rate_of_change": -0.5217793371429266, "market_dynamics": -0.263267, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.572289, "high": 1223.736176, "low": 1135.16003, "close": 1203.942627, "volume": 3759000}, "trend_line": 1146.954354, "activity_lines": {"activity_5": 1154.293766, "activity_10": 1159.196993, "activity_20": 1171.896489, "activity_30": 1165.139901}, "trend_signal": 1, "fair_value": 879.419793, "relative_strength": -25.460301, "rate_of_change": -0.20084600299210367, "market_dynamics": -0.243056, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1215.818778, "high": 1271.735481, "low": 1212.354907, "close": 1225.715454, "volume": 5883500}, "trend_line": 1153.2493, "activity_lines": {"activity_5": 1179.365584, "activity_10": 1168.817529, "activity_20": 1177.805641, "activity_30": 1170.221262}, "trend_signal": 1, "fair_value": 885.239884, "relative_strength": -28.222613, "rate_of_change": 0.5488401502680883, "market_dynamics": -0.035498, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1234.622582, "high": 1427.609645, "low": 1204.932259, "close": 1353.383911, "volume": 8267900}, "trend_line": 1164.981476, "activity_lines": {"activity_5": 1243.265771, "activity_10": 1202.021349, "activity_20": 1195.12915, "activity_30": 1183.133172}, "trend_signal": 1, "fair_value": 891.926153, "relative_strength": -17.029797, "rate_of_change": 1.0173148164928418, "market_dynamics": 0.444319, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1376.146403, "high": 1441.46523, "low": 1227.20005, "close": 1232.148438, "volume": 9520300}, "trend_line": 1172.606824, "activity_lines": {"activity_5": 1251.612069, "activity_10": 1210.775413, "activity_20": 1199.570348, "activity_30": 1187.466525}, "trend_signal": 1, "fair_value": 897.59632, "relative_strength": -23.998701, "rate_of_change": 0.6545467165865934, "market_dynamics": 0.755303, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1232.643203, "high": 1244.024493, "low": 1099.531665, "close": 1140.603271, "volume": 8125900}, "trend_line": 1175.834941, "activity_lines": {"activity_5": 1223.142358, "activity_10": 1202.118286, "activity_20": 1194.831942, "activity_30": 1185.401779}, "trend_signal": 1, "fair_value": 902.649789, "relative_strength": -26.485665, "rate_of_change": 0.2752940656603335, "market_dynamics": 0.681503, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1136.149662, "high": 1189.592246, "low": 1113.387081, "close": 1160.891602, "volume": 4100100}, "trend_line": 1175.652913, "activity_lines": {"activity_5": 1199.719979, "activity_10": 1197.707628, "activity_20": 1192.124927, "activity_30": 1184.437693}, "trend_signal": 1, "fair_value": 907.815391, "relative_strength": -26.924754, "rate_of_change": -0.01548074424845426, "market_dynamics": 0.473795, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1132.190983, "high": 1148.025822, "low": 1073.305138, "close": 1135.160034, "volume": 5726700}, "trend_line": 1174.23571, "activity_lines": {"activity_5": 1170.590479, "activity_10": 1188.368677, "activity_20": 1186.840901, "activity_30": 1181.825249}, "trend_signal": 0, "fair_value": 912.672676, "relative_strength": -28.146879, "rate_of_change": -0.12054603738305648, "market_dynamics": -0.013861, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1150.005225, "high": 1209.385869, "low": 1140.603289, "close": 1190.087158, "volume": 4309200}, "trend_line": 1173.057511, "activity_lines": {"activity_5": 1165.807047, "activity_10": 1189.646269, "activity_20": 1186.636471, "activity_30": 1182.847923}, "trend_signal": 0, "fair_value": 917.935823, "relative_strength": -24.240914, "rate_of_change": -0.10033752082024058, "market_dynamics": -0.152598, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1188.602551, "high": 1198.004486, "low": 1142.087772, "close": 1152.974243, "volume": 3103600}, "trend_line": 1171.708952, "activity_lines": {"activity_5": 1159.539095, "activity_10": 1183.015436, "activity_20": 1182.920434, "activity_30": 1181.552228}, "trend_signal": 0, "fair_value": 923.194043, "relative_strength": -23.676108, "rate_of_change": -0.1149610302439829, "market_dynamics": -0.219232, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.28323, "high": 1189.592293, "low": 1159.90194, "close": 1182.664551, "volume": 2652100}, "trend_line": 1172.482446, "activity_lines": {"activity_5": 1168.446191, "activity_10": 1181.503931, "activity_20": 1182.098096, "activity_30": 1182.259041}, "trend_signal": 0, "fair_value": 928.5709, "relative_strength": -22.670991, "rate_of_change": 0.06601417516523574, "market_dynamics": -0.16409, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1182.664501, "high": 1198.004501, "low": 1179.200631, "close": 1187.612915, "volume": 1126100}, "trend_line": 1174.487626, "activity_lines": {"activity_5": 1176.198657, "activity_10": 1179.659528, "activity_20": 1182.140592, "activity_30": 1183.235201}, "trend_signal": 1, "fair_value": 934.09298, "relative_strength": -20.743211, "rate_of_change": 0.1710200444229175, "market_dynamics": -0.115151, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1197.509743, "high": 1264.807774, "low": 1187.612968, "close": 1246.498779, "volume": 4547100}, "trend_line": 1180.392204, "activity_lines": {"activity_5": 1201.798323, "activity_10": 1188.81855, "activity_20": 1188.04873, "activity_30": 1187.881081}, "trend_signal": 1, "fair_value": 939.95669, "relative_strength": -18.380017, "rate_of_change": 0.5027365013720375, "market_dynamics": 0.069389, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1267.281956, "high": 1315.776165, "low": 1249.467758, "close": 1309.343262, "volume": 3741600}, "trend_line": 1188.276717, "activity_lines": {"activity_5": 1240.923568, "activity_10": 1209.025963, "activity_20": 1199.940213, "activity_30": 1196.200505}, "trend_signal": 1, "fair_value": 946.217276, "relative_strength": -16.402025, "rate_of_change": 0.6679570547214466, "market_dynamics": 0.462685, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1297.467083, "high": 1329.136763, "low": 1246.498737, "close": 1276.683838, "volume": 3713500}, "trend_line": 1192.988346, "activity_lines": {"activity_5": 1261.21193, "activity_10": 1224.096038, "activity_20": 1208.300602, "activity_30": 1201.90419}, "trend_signal": 1, "fair_value": 952.190847, "relative_strength": -17.265234, "rate_of_change": 0.39650941002154894, "market_dynamics": 0.748484, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.447098, "high": 1269.75613, "low": 1209.880608, "close": 1238.086426, "volume": 3907000}, "trend_line": 1195.543595, "activity_lines": {"activity_5": 1260.387183, "activity_10": 1231.338667, "activity_20": 1212.572193, "activity_30": 1204.813743}, "trend_signal": 1, "fair_value": 957.612336, "relative_strength": -17.807149, "rate_of_change": 0.21418893223622515, "market_dynamics": 0.915015, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1267.776767, "high": 1272.725154, "low": 1146.046489, "close": 1233.138062, "volume": 7551700}, "trend_line": 1198.836519, "activity_lines": {"activity_5": 1254.218189, "activity_10": 1235.909173, "activity_20": 1216.054366, "activity_30": 1207.239193}, "trend_signal": 1, "fair_value": 963.103659, "relative_strength": -18.614373, "rate_of_change": 0.2754332015805628, "market_dynamics": 0.903865, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1262.828337, "high": 1297.467163, "low": 1211.365113, "close": 1232.148438, "volume": 4851400}, "trend_line": 1203.130371, "activity_lines": {"activity_5": 1244.68431, "activity_10": 1238.986175, "activity_20": 1219.032827, "activity_30": 1209.388349}, "trend_signal": 1, "fair_value": 968.678246, "relative_strength": -21.716934, "rate_of_change": 0.3581682683124884, "market_dynamics": 0.654927, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.570927, "high": 1356.352921, "low": 1229.674153, "close": 1320.724487, "volume": 7563300}, "trend_line": 1207.324251, "activity_lines": {"activity_5": 1265.632471, "activity_10": 1256.404488, "activity_20": 1230.150198, "activity_30": 1216.975066}, "trend_signal": 1, "fair_value": 974.820627, "relative_strength": -15.190311, "rate_of_change": 0.34858067762965944, "market_dynamics": 0.837371, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1270.745811, "high": 1293.013504, "low": 1236.60194, "close": 1287.075439, "volume": 5131700}, "trend_line": 1211.331942, "activity_lines": {"activity_5": 1274.605534, "activity_10": 1265.329568, "activity_20": 1237.136844, "activity_30": 1222.120304}, "trend_signal": 1, "fair_value": 980.639781, "relative_strength": -19.412959, "rate_of_change": 0.33194819011384397, "market_dynamics": 1.091583, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.828346, "high": 1279.158023, "low": 1141.098076, "close": 1190.581909, "volume": 5582100}, "trend_line": 1208.840918, "activity_lines": {"activity_5": 1250.721313, "activity_10": 1254.272166, "activity_20": 1234.222004, "activity_30": 1220.781592}, "trend_signal": 1, "fair_value": 985.87623, "relative_strength": -20.410879, "rate_of_change": -0.2056433842475133, "market_dynamics": 0.99148, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1128.232219, "high": 1205.427124, "low": 1095.078027, "close": 1181.674805, "volume": 5547700}, "trend_line": 1206.840735, "activity_lines": {"activity_5": 1227.035026, "activity_10": 1241.451338, "activity_20": 1230.098343, "activity_30": 1219.02894}, "trend_signal": 1, "fair_value": 991.252717, "relative_strength": -17.634219, "rate_of_change": -0.16546288020340708, "market_dynamics": 0.9374, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1180.68513, "high": 1197.509741, "low": 1144.067066, "close": 1158.41748, "volume": 3233200}, "trend_line": 1203.917603, "activity_lines": {"activity_5": 1199.027181, "activity_10": 1224.509872, "activity_20": 1223.865737, "activity_30": 1215.904859}, "trend_signal": 0, "fair_value": 996.42038, "relative_strength": -17.826936, "rate_of_change": -0.24221356764195534, "market_dynamics": 0.263533, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1099.036823, "high": 1179.695546, "low": 1097.552307, "close": 1150.5, "volume": 3587300}, "trend_line": 1201.567533, "activity_lines": {"activity_5": 1173.295573, "activity_10": 1207.730342, "activity_20": 1217.199551, "activity_30": 1212.458562}, "trend_signal": 0, "fair_value": 1001.447495, "relative_strength": -17.625113, "rate_of_change": -0.1952018970521014, "market_dynamics": -0.360262, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1110.0, "high": 1232.5, "low": 1082.0, "close": 1224.0, "volume": 4109500}, "trend_line": 1202.701379, "activity_lines": {"activity_5": 1183.412264, "activity_10": 1207.202508, "activity_20": 1218.499479, "activity_30": 1213.905818}, "trend_signal": 0, "fair_value": 1007.019713, "relative_strength": -11.452799, "rate_of_change": 0.09436390122569799, "market_dynamics": -0.534279, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1220.0, "high": 1268.5, "low": 1211.5, "close": 1241.5, "volume": 3102700}, "trend_line": 1205.042188, "activity_lines": {"activity_5": 1203.567318, "activity_10": 1210.81438, "activity_20": 1221.504875, "activity_30": 1216.408954}, "trend_signal": 0, "fair_value": 1012.605512, "relative_strength": -15.684355, "rate_of_change": 0.19462927713162687, "market_dynamics": -0.637263, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.5, "high": 1297.5, "low": 1220.0, "close": 1271.5, "volume": 3530600}, "trend_line": 1209.18715, "activity_lines": {"activity_5": 1230.327832, "activity_10": 1219.818732, "activity_20": 1226.886954, "activity_30": 1220.696555}, "trend_signal": 1, "fair_value": 1018.340481, "relative_strength": -15.489462, "rate_of_change": 0.343968206364579, "market_dynamics": -0.457823, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1286.5, "high": 1287.5, "low": 1176.5, "close": 1180.0, "volume": 2899700}, "trend_line": 1209.527193, "activity_lines": {"activity_5": 1220.6, "activity_10": 1211.489231, "activity_20": 1223.028041, "activity_30": 1218.813513}, "trend_signal": 1, "fair_value": 1023.063704, "relative_strength": -22.65237, "rate_of_change": 0.028121618725432476, "market_dynamics": -0.502712, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1184.5, "high": 1208.5, "low": 1147.0, "close": 1172.0, "volume": 3467900}, "trend_line": 1211.052096, "activity_lines": {"activity_5": 1206.766667, "activity_10": 1202.653338, "activity_20": 1218.193699, "activity_30": 1216.392404}, "trend_signal": 0, "fair_value": 1027.710996, "relative_strength": -22.213464, "rate_of_change": 0.1260743048048193, "market_dynamics": -0.670823, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.0, "high": 1170.0, "low": 1047.0, "close": 1096.0, "volume": 5715900}, "trend_line": 1209.66429, "activity_lines": {"activity_5": 1166.166667, "activity_10": 1182.703345, "activity_20": 1206.207391, "activity_30": 1208.969688}, "trend_signal": 0, "fair_value": 1031.575312, "relative_strength": -30.231972, "rate_of_change": -0.1145950702355215, "market_dynamics": -0.814838, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.5, "high": 1175.0, "low": 1090.5, "close": 1160.5, "volume": 6001300}, "trend_line": 1211.185238, "activity_lines": {"activity_5": 1155.6, "activity_10": 1177.954723, "activity_20": 1200.635246, "activity_30": 1205.797799}, "trend_signal": 0, "fair_value": 1035.865414, "relative_strength": -23.763288, "rate_of_change": 0.12573306598974576, "market_dynamics": -0.883621, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1153.0, "high": 1173.0, "low": 1082.5, "close": 1093.0, "volume": 5824600}, "trend_line": 1207.48715, "activity_lines": {"activity_5": 1127.933333, "activity_10": 1161.480318, "activity_20": 1188.740076, "activity_30": 1198.172944}, "trend_signal": 0, "fair_value": 1039.883046, "relative_strength": -29.573337, "rate_of_change": -0.30532802778430973, "market_dynamics": -0.826066, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1152.5, "low": 1069.5, "close": 1112.5, "volume": 10091800}, "trend_line": 1203.713302, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1150.163636, "activity_20": 1179.152586, "activity_30": 1192.044741}, "trend_signal": 0, "fair_value": 1043.933243, "relative_strength": -30.800924, "rate_of_change": -0.31253732182572846, "market_dynamics": -0.795715, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1243.0, "close": 1257.0, "volume": 953300}, "trend_line": 1200.500505, "activity_lines": {"activity_5": 1162.066667, "activity_10": 1165.954545, "activity_20": 1183.96509, "activity_30": 1195.482593}, "trend_signal": 0, "fair_value": 1048.823447, "relative_strength": -21.431024, "rate_of_change": -0.2669071609212919, "market_dynamics": -0.587607, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1227.0, "high": 1248.0, "low": 1070.0, "close": 1078.0, "volume": 6186900}, "trend_line": 1195.362223, "activity_lines": {"activity_5": 1140.133333, "activity_10": 1147.263636, "activity_20": 1171.979228, "activity_30": 1187.579334}, "trend_signal": 0, "fair_value": 1052.597028, "relative_strength": -31.384132, "rate_of_change": -0.4280116483582729, "market_dynamics": -0.658834, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1088.5, "high": 1149.0, "low": 1076.0, "close": 1120.5, "volume": 5555000}, "trend_line": 1194.692114, "activity_lines": {"activity_5": 1133.566667, "activity_10": 1138.954545, "activity_20": 1164.987099, "activity_30": 1182.749514}, "trend_signal": 0, "fair_value": 1056.667694, "relative_strength": -33.255665, "rate_of_change": -0.056059074572255285, "market_dynamics": -0.578805, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1119.0, "high": 1134.5, "low": 1086.0, "close": 1090.0, "volume": 4017700}, "trend_line": 1192.329061, "activity_lines": {"activity_5": 1119.5, "activity_10": 1127.3, "activity_20": 1155.650144, "activity_30": 1175.995184}, "trend_signal": 0, "fair_value": 1060.610635, "relative_strength": -32.613118, "rate_of_change": -0.19779598210355612, "market_dynamics": -0.57115, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1102.5, "high": 1134.0, "low": 1085.5, "close": 1131.5, "volume": 4324700}, "trend_line": 1192.20706, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1126.490909, "activity_20": 1150.94718, "activity_30": 1172.070728}, "trend_signal": 0, "fair_value": 1064.936687, "relative_strength": -29.680863, "rate_of_change": -0.010232158553414201, "market_dynamics": -0.677227, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1140.0, "high": 1165.0, "low": 1084.5, "close": 1131.0, "volume": 4084900}, "trend_line": 1190.237488, "activity_lines": {"activity_5": 1118.0, "activity_10": 1126.472727, "activity_20": 1146.675874, "activity_30": 1168.121885}, "trend_signal": 0, "fair_value": 1069.216397, "relative_strength": -27.762863, "rate_of_change": -0.16520385309578448, "market_dynamics": -0.65824, "expectation": {"probability": 53.0769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c09f3e7b-2f8d-4929-8a21-e80caf56582f/", "share_image": "https://sharemaestro.com/terminal/c09f3e7b-2f8d-4929-8a21-e80caf56582f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}