{"ticker": {"uuid": "c0a1634a-1bde-4ff7-ac48-5c0c0d3ffc4c", "symbol": "6545", "name": "internet infinity Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6545 fell 10.33%, moving from 799.60 to 717.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "717.00"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 729.0, "high": 730.0, "low": 709.0, "close": 717.0, "volume": 48200}, "trend_line": 688.338076, "activity_lines": {"activity_5": 720.333333, "activity_10": 724.181818, "activity_20": 729.898874, "activity_30": 714.646376}, "trend_signal": 1, "fair_value": 522.897965, "relative_strength": -20.478551, "rate_of_change": 0.4721403918362521, "market_dynamics": -0.674821, "expectation": {"probability": 51.6095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 363.780686, "high": 377.990878, "low": 363.780686, "close": 374.201477, "volume": 13100}, "trend_line": 348.749476, "activity_lines": {"activity_5": 365.675385, "activity_10": 358.527233, "activity_20": 350.774995, "activity_30": 348.509076}, "trend_signal": 0, "fair_value": 443.218048, "relative_strength": -11.586579, "rate_of_change": -0.04525327192288009, "market_dynamics": 1.473121, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.096175, "high": 376.096175, "low": 355.254593, "close": 371.359467, "volume": 24000}, "trend_line": 348.875789, "activity_lines": {"activity_5": 368.643736, "activity_10": 361.920454, "activity_20": 353.021558, "activity_30": 349.967786}, "trend_signal": 1, "fair_value": 442.416448, "relative_strength": -15.683989, "rate_of_change": 0.036218835781127286, "market_dynamics": 1.431653, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.464802, "high": 491.672357, "low": 363.780728, "close": 473.672791, "volume": 1823900}, "trend_line": 352.254656, "activity_lines": {"activity_5": 404.200775, "activity_10": 383.330466, "activity_20": 364.922023, "activity_30": 358.019205}, "trend_signal": 1, "fair_value": 442.209975, "relative_strength": 10.508866, "rate_of_change": 0.9685014284553903, "market_dynamics": 1.495485, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 464.199368, "high": 566.512698, "low": 449.041838, "close": 503.987854, "volume": 3102300}, "trend_line": 356.454556, "activity_lines": {"activity_5": 442.726166, "activity_10": 407.840882, "activity_20": 379.141231, "activity_30": 367.808444}, "trend_signal": 1, "fair_value": 442.495394, "relative_strength": 15.915239, "rate_of_change": 1.192290840862587, "market_dynamics": 1.558186, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 503.987793, "high": 510.619212, "low": 467.041371, "close": 473.672791, "volume": 331900}, "trend_line": 360.21236, "activity_lines": {"activity_5": 461.48361, "activity_10": 423.773513, "activity_20": 389.742479, "activity_30": 375.37091}, "trend_signal": 1, "fair_value": 442.628994, "relative_strength": 11.5811, "rate_of_change": 1.0542168522598332, "market_dynamics": 1.568038, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 473.67278, "high": 491.672358, "low": 458.515252, "close": 487.882935, "volume": 165000}, "trend_line": 364.506992, "activity_lines": {"activity_5": 477.65163, "activity_10": 440.050626, "activity_20": 401.083556, "activity_30": 383.607722}, "trend_signal": 1, "fair_value": 442.920484, "relative_strength": 14.81765, "rate_of_change": 1.1922500382829828, "market_dynamics": 1.537019, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.40952, "high": 492.619703, "low": 469.883405, "close": 478.409515, "volume": 77100}, "trend_line": 369.117407, "activity_lines": {"activity_5": 483.083079, "activity_10": 452.073303, "activity_20": 410.827682, "activity_30": 390.956272}, "trend_signal": 1, "fair_value": 443.284848, "relative_strength": 12.86685, "rate_of_change": 1.2648358196651517, "market_dynamics": 1.424518, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.409507, "high": 495.461718, "low": 477.462153, "close": 483.14624, "volume": 51500}, "trend_line": 374.327809, "activity_lines": {"activity_5": 482.956767, "activity_10": 462.597451, "activity_20": 420.34625, "activity_30": 398.31297}, "trend_signal": 1, "fair_value": 444.00143, "relative_strength": 12.464054, "rate_of_change": 1.411583929987888, "market_dynamics": 1.307544, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.356825, "high": 534.302894, "low": 478.40948, "close": 505.882568, "volume": 117900}, "trend_line": 380.043462, "activity_lines": {"activity_5": 489.777667, "activity_10": 475.136868, "activity_20": 431.36704, "activity_30": 406.800374}, "trend_signal": 1, "fair_value": 444.857685, "relative_strength": 19.779163, "rate_of_change": 1.5269111357954104, "market_dynamics": 1.260096, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.198483, "high": 528.618798, "low": 493.567064, "close": 498.303741, "volume": 42700}, "trend_line": 385.727535, "activity_lines": {"activity_5": 493.945977, "activity_10": 483.628524, "activity_20": 440.835982, "activity_30": 414.43007}, "trend_signal": 1, "fair_value": 445.543903, "relative_strength": 16.814128, "rate_of_change": 1.495637622625386, "market_dynamics": 1.174066, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 503.987803, "high": 504.935148, "low": 407.358599, "close": 429.147522, "volume": 243800}, "trend_line": 388.695884, "activity_lines": {"activity_5": 473.420152, "activity_10": 477.100448, "activity_20": 442.924651, "activity_30": 417.231359}, "trend_signal": 1, "fair_value": 445.40423, "relative_strength": 3.835912, "rate_of_change": 0.7695455290740365, "market_dynamics": 0.877168, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.832054, "high": 437.673647, "low": 399.779864, "close": 423.46347, "volume": 80600}, "trend_line": 391.064249, "activity_lines": {"activity_5": 454.915336, "activity_10": 468.53989, "activity_20": 444.052444, "activity_30": 419.474429}, "trend_signal": 1, "fair_value": 445.361721, "relative_strength": 1.948564, "rate_of_change": 0.6093105426349305, "market_dynamics": 0.510026, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.568774, "high": 425.358156, "low": 393.148401, "close": 402.621857, "volume": 36400}, "trend_line": 392.674736, "activity_lines": {"activity_5": 433.126385, "activity_10": 455.242601, "activity_20": 442.793827, "activity_30": 420.220081}, "trend_signal": 1, "fair_value": 444.851612, "relative_strength": -6.011232, "rate_of_change": 0.41182158791507883, "market_dynamics": 0.052065, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.779816, "high": 403.56922, "low": 386.516992, "close": 395.043091, "volume": 52300}, "trend_line": 394.15891, "activity_lines": {"activity_5": 414.179472, "activity_10": 441.859191, "activity_20": 440.520197, "activity_30": 420.372878}, "trend_signal": 1, "fair_value": 444.116812, "relative_strength": -7.271262, "rate_of_change": 0.3779652378756539, "market_dynamics": -0.397541, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 394.095745, "high": 395.043091, "low": 369.464768, "close": 373.25415, "volume": 71500}, "trend_line": 395.106256, "activity_lines": {"activity_5": 395.358876, "activity_10": 426.494968, "activity_20": 435.887225, "activity_30": 419.024184}, "trend_signal": 1, "fair_value": 442.744375, "relative_strength": -14.454996, "rate_of_change": 0.24034620960362965, "market_dynamics": -0.640888, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.411715, "high": 388.411715, "low": 359.044, "close": 373.25415, "volume": 46500}, "trend_line": 396.148337, "activity_lines": {"activity_5": 384.87492, "activity_10": 412.956539, "activity_20": 431.145986, "activity_30": 417.614371}, "trend_signal": 0, "fair_value": 440.734303, "relative_strength": -11.163827, "rate_of_change": 0.263747026065832, "market_dynamics": -0.806402, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.464767, "high": 446.199767, "low": 369.464767, "close": 385.569611, "volume": 141500}, "trend_line": 397.790401, "activity_lines": {"activity_5": 382.222343, "activity_10": 403.741445, "activity_20": 427.460358, "activity_30": 416.931873}, "trend_signal": 0, "fair_value": 439.258629, "relative_strength": -6.365992, "rate_of_change": 0.414507356621807, "market_dynamics": -0.892005, "expectation": {"probability": 41.4509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.306364, "high": 390.306364, "low": 364.728051, "close": 381.780243, "volume": 25500}, "trend_line": 399.053528, "activity_lines": {"activity_5": 380.8329, "activity_10": 395.525373, "activity_20": 423.237902, "activity_30": 415.898959}, "trend_signal": 0, "fair_value": 437.643284, "relative_strength": -4.499244, "rate_of_change": 0.317535817059597, "market_dynamics": -0.967065, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 381.780246, "high": 388.411645, "low": 376.096154, "close": 377.990845, "volume": 17200}, "trend_line": 400.600858, "activity_lines": {"activity_5": 379.569765, "activity_10": 388.463337, "activity_20": 418.582372, "activity_30": 414.540076}, "trend_signal": 0, "fair_value": 435.985429, "relative_strength": -9.083199, "rate_of_change": 0.3877499862625059, "market_dynamics": -0.98453, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.938216, "high": 425.358151, "low": 371.359452, "close": 410.200623, "volume": 42100}, "trend_line": 403.221847, "activity_lines": {"activity_5": 390.18004, "activity_10": 389.582929, "activity_20": 416.904217, "activity_30": 415.159416}, "trend_signal": 0, "fair_value": 434.855901, "relative_strength": 2.15794, "rate_of_change": 0.6542644499278653, "market_dynamics": -0.925428, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410.200621, "high": 425.35815, "low": 373.254147, "close": 382.7276, "volume": 33900}, "trend_line": 404.611286, "activity_lines": {"activity_5": 389.169542, "activity_10": 387.309301, "activity_20": 412.388536, "activity_30": 413.837207}, "trend_signal": 0, "fair_value": 434.054301, "relative_strength": -3.650776, "rate_of_change": 0.3445842556244185, "market_dynamics": -0.893435, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.885574, "high": 400.727176, "low": 369.464749, "close": 392.20105, "volume": 39400}, "trend_line": 406.379664, "activity_lines": {"activity_5": 390.685297, "activity_10": 387.602116, "activity_20": 408.734488, "activity_30": 413.036546}, "trend_signal": 0, "fair_value": 433.076591, "relative_strength": -3.968303, "rate_of_change": 0.4370560241861331, "market_dynamics": -0.80105, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.201067, "high": 395.043104, "low": 383.674957, "close": 388.411682, "volume": 18300}, "trend_line": 407.958573, "activity_lines": {"activity_5": 390.495833, "activity_10": 387.774364, "activity_20": 404.620302, "activity_30": 411.877322}, "trend_signal": 0, "fair_value": 431.886337, "relative_strength": -6.493073, "rate_of_change": 0.38853051465685795, "market_dynamics": -0.749815, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.411673, "high": 393.148401, "low": 357.149272, "close": 367.570068, "volume": 94800}, "trend_line": 409.032232, "activity_lines": {"activity_5": 382.917069, "activity_10": 384.415593, "activity_20": 398.927206, "activity_30": 409.271612}, "trend_signal": 0, "fair_value": 430.683937, "relative_strength": -13.900794, "rate_of_change": 0.2631784379734117, "market_dynamics": -0.808809, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.20153, "high": 374.20153, "low": 361.886014, "close": 366.622742, "volume": 21200}, "trend_line": 409.569061, "activity_lines": {"activity_5": 375.717249, "activity_10": 381.384092, "activity_20": 393.793497, "activity_30": 406.535515}, "trend_signal": 0, "fair_value": 429.578701, "relative_strength": -13.931356, "rate_of_change": 0.13124369132845126, "market_dynamics": -0.804166, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.728054, "high": 384.622311, "low": 352.412564, "close": 364.728058, "volume": 62500}, "trend_line": 410.105891, "activity_lines": {"activity_5": 370.791058, "activity_10": 378.128673, "activity_20": 388.989104, "activity_30": 403.642547}, "trend_signal": 0, "fair_value": 428.437028, "relative_strength": -13.52507, "rate_of_change": 0.13107191219211967, "market_dynamics": -0.804946, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.780728, "high": 378.938213, "low": 355.254599, "close": 366.622742, "volume": 77300}, "trend_line": 410.705877, "activity_lines": {"activity_5": 367.696399, "activity_10": 375.372762, "activity_20": 384.951609, "activity_30": 400.837183}, "trend_signal": 0, "fair_value": 427.289282, "relative_strength": -9.83433, "rate_of_change": 0.14630026370433225, "market_dynamics": -0.730381, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.622739, "high": 377.04354, "low": 363.780702, "close": 367.570068, "volume": 56700}, "trend_line": 410.737454, "activity_lines": {"activity_5": 366.622736, "activity_10": 373.13358, "activity_20": 381.536653, "activity_30": 398.054228}, "trend_signal": 0, "fair_value": 426.354082, "relative_strength": -11.161096, "rate_of_change": 0.007688470452548956, "market_dynamics": -0.598187, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.622749, "high": 374.201477, "low": 359.991318, "close": 363.780701, "volume": 45200}, "trend_line": 410.895345, "activity_lines": {"activity_5": 365.675391, "activity_10": 370.46379, "activity_20": 378.311168, "activity_30": 395.02476}, "trend_signal": 0, "fair_value": 425.686082, "relative_strength": -12.335, "rate_of_change": 0.038440857648206206, "market_dynamics": -0.474324, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 361.886036, "high": 366.622761, "low": 353.359925, "close": 365.675415, "volume": 49600}, "trend_line": 410.958502, "activity_lines": {"activity_5": 365.612242, "activity_10": 368.39686, "activity_20": 375.942808, "activity_30": 392.107345}, "trend_signal": 0, "fair_value": 424.860192, "relative_strength": -12.440521, "rate_of_change": 0.015370580555004752, "market_dynamics": -0.358862, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.464786, "high": 371.359477, "low": 359.043961, "close": 362.833344, "volume": 33600}, "trend_line": 410.579564, "activity_lines": {"activity_5": 364.664891, "activity_10": 366.622738, "activity_20": 373.935337, "activity_30": 389.002496}, "trend_signal": 0, "fair_value": 424.046446, "relative_strength": -12.625375, "rate_of_change": -0.09220833688945194, "market_dynamics": -0.337445, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.675399, "high": 374.201526, "low": 359.991326, "close": 373.25415, "volume": 33100}, "trend_line": 410.642721, "activity_lines": {"activity_5": 367.317456, "activity_10": 367.105022, "activity_20": 373.236106, "activity_30": 386.594405}, "trend_signal": 0, "fair_value": 423.354155, "relative_strength": -15.404249, "rate_of_change": 0.015382402227888208, "market_dynamics": -0.264076, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.675415, "high": 376.096202, "low": 355.254582, "close": 358.096619, "volume": 56200}, "trend_line": 406.790182, "activity_lines": {"activity_5": 364.475417, "activity_10": 365.175881, "activity_20": 371.332393, "activity_30": 383.204334}, "trend_signal": 0, "fair_value": 421.951355, "relative_strength": -19.354595, "rate_of_change": -0.9381729671521387, "market_dynamics": -0.308799, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.096619, "high": 362.833346, "low": 355.254616, "close": 359.991302, "volume": 21200}, "trend_line": 401.990296, "activity_lines": {"activity_5": 362.896503, "activity_10": 364.14241, "activity_20": 369.82115, "activity_30": 380.185051}, "trend_signal": 0, "fair_value": 420.779319, "relative_strength": -18.089409, "rate_of_change": -1.179941456895834, "market_dynamics": -0.485158, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.991345, "high": 367.570106, "low": 359.991345, "close": 364.728058, "volume": 19300}, "trend_line": 398.358805, "activity_lines": {"activity_5": 363.149133, "activity_10": 364.107963, "activity_20": 368.927941, "activity_30": 377.781036}, "trend_signal": 0, "fair_value": 419.485828, "relative_strength": -17.585633, "rate_of_change": -0.9033777770595693, "market_dynamics": -0.500088, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.51744, "high": 371.359453, "low": 362.833344, "close": 362.833344, "volume": 11900}, "trend_line": 394.190486, "activity_lines": {"activity_5": 362.83335, "activity_10": 363.763472, "activity_20": 367.894883, "activity_30": 375.48907}, "trend_signal": 0, "fair_value": 418.113391, "relative_strength": -19.297395, "rate_of_change": -1.0463730053613343, "market_dynamics": -0.63274, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.833364, "high": 443.357736, "low": 360.938672, "close": 390.306366, "volume": 426700}, "trend_line": 391.253714, "activity_lines": {"activity_5": 371.67524, "activity_10": 368.448525, "activity_20": 369.527926, "activity_30": 375.238482}, "trend_signal": 0, "fair_value": 417.002082, "relative_strength": -16.457385, "rate_of_change": -0.7450134146565929, "market_dynamics": -0.212772, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.885136, "high": 413.990011, "low": 393.148408, "close": 399.779816, "volume": 63600}, "trend_line": 388.474833, "activity_lines": {"activity_5": 382.538133, "activity_10": 374.425412, "activity_20": 372.040646, "activity_30": 375.788553}, "trend_signal": 0, "fair_value": 416.103318, "relative_strength": -15.468905, "rate_of_change": -0.7102503824411013, "market_dynamics": 0.31485, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.674511, "high": 488.830326, "low": 392.201056, "close": 464.199341, "volume": 517200}, "trend_line": 387.085392, "activity_lines": {"activity_5": 412.095321, "activity_10": 391.529309, "activity_20": 380.602848, "activity_30": 380.674005}, "trend_signal": 0, "fair_value": 415.915064, "relative_strength": -3.78215, "rate_of_change": -0.35766564059504385, "market_dynamics": 0.836756, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 459.462612, "high": 519.145343, "low": 440.5157, "close": 454.725861, "volume": 175600}, "trend_line": 385.632796, "activity_lines": {"activity_5": 431.54748, "activity_10": 405.084961, "activity_20": 387.852296, "activity_30": 385.037906}, "trend_signal": 0, "fair_value": 415.465682, "relative_strength": -5.103886, "rate_of_change": -0.37526500095876214, "market_dynamics": 1.370896, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.883851, "high": 473.6728, "low": 440.515704, "close": 457.567902, "volume": 71900}, "trend_line": 386.580142, "activity_lines": {"activity_5": 445.947132, "activity_10": 417.538248, "activity_20": 395.16039, "activity_30": 389.678881}, "trend_signal": 1, "fair_value": 415.058809, "relative_strength": -2.041717, "rate_of_change": 0.24566012274537946, "market_dynamics": 1.410459, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 457.567923, "high": 478.409518, "low": 457.567923, "close": 462.304626, "volume": 63800}, "trend_line": 387.874848, "activity_lines": {"activity_5": 455.610055, "activity_10": 429.130312, "activity_20": 402.563218, "activity_30": 394.564332}, "trend_signal": 1, "fair_value": 414.7491, "relative_strength": -6.186584, "rate_of_change": 0.3349127022670405, "market_dynamics": 1.449182, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.883391, "high": 471.778082, "low": 435.569987, "close": 447.057556, "volume": 66400}, "trend_line": 389.356037, "activity_lines": {"activity_5": 455.390737, "activity_10": 436.331081, "activity_20": 408.180117, "activity_30": 398.382571}, "trend_signal": 1, "fair_value": 414.274853, "relative_strength": -7.954526, "rate_of_change": 0.3818729179366714, "market_dynamics": 1.303969, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.886743, "high": 450.886743, "low": 402.064613, "close": 415.466766, "volume": 42300}, "trend_line": 390.036827, "activity_lines": {"activity_5": 441.489306, "activity_10": 436.170599, "activity_20": 410.509104, "activity_30": 400.067134}, "trend_signal": 1, "fair_value": 413.592029, "relative_strength": -11.200191, "rate_of_change": 0.17485024895093684, "market_dynamics": 1.038714, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.1678, "high": 441.313766, "low": 409.722987, "close": 431.740784, "volume": 25300}, "trend_line": 391.986381, "activity_lines": {"activity_5": 436.261387, "activity_10": 437.960385, "activity_20": 414.159918, "activity_30": 402.757712}, "trend_signal": 1, "fair_value": 412.904216, "relative_strength": -8.809916, "rate_of_change": 0.4998384421786863, "market_dynamics": 0.822776, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 426.954318, "high": 433.655395, "low": 395.363529, "close": 402.064606, "volume": 20700}, "trend_line": 392.94673, "activity_lines": {"activity_5": 422.673747, "activity_10": 433.136088, "activity_20": 414.674343, "activity_30": 403.40792}, "trend_signal": 1, "fair_value": 412.129408, "relative_strength": -9.323077, "rate_of_change": 0.24499550151463245, "market_dynamics": 0.487231, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.32081, "high": 413.552175, "low": 394.406217, "close": 403.021912, "volume": 23000}, "trend_line": 393.528473, "activity_lines": {"activity_5": 413.105428, "activity_10": 427.772552, "activity_20": 415.102147, "activity_30": 404.057932}, "trend_signal": 1, "fair_value": 411.366809, "relative_strength": -10.965138, "rate_of_change": 0.1480462758908866, "market_dynamics": 0.213368, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.021886, "high": 428.868893, "low": 402.064589, "close": 422.167816, "volume": 15500}, "trend_line": 394.874725, "activity_lines": {"activity_5": 413.871259, "activity_10": 425.658897, "activity_20": 417.180042, "activity_30": 405.905631}, "trend_signal": 1, "fair_value": 410.678358, "relative_strength": -7.333713, "rate_of_change": 0.3420977368516846, "market_dynamics": 0.099457, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.125117, "high": 440.356453, "low": 419.29593, "close": 431.740784, "volume": 11500}, "trend_line": 396.66639, "activity_lines": {"activity_5": 419.487394, "activity_10": 424.878728, "activity_20": 419.909658, "activity_30": 408.284087}, "trend_signal": 1, "fair_value": 410.20309, "relative_strength": -5.128031, "rate_of_change": 0.4537299772731634, "market_dynamics": -0.031812, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 435.569989, "high": 477.691038, "low": 426.954293, "close": 440.356445, "volume": 79600}, "trend_line": 397.671584, "activity_lines": {"activity_5": 426.890483, "activity_10": 426.255197, "activity_20": 423.136194, "activity_30": 411.1028}, "trend_signal": 1, "fair_value": 409.606942, "relative_strength": -4.543193, "rate_of_change": 0.25341042884929504, "market_dynamics": -0.01289, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.057556, "high": 455.673189, "low": 414.509461, "close": 424.082428, "volume": 43500}, "trend_line": 399.050078, "activity_lines": {"activity_5": 428.294521, "activity_10": 424.934017, "activity_20": 424.457199, "activity_30": 412.806725}, "trend_signal": 1, "fair_value": 408.675709, "relative_strength": -7.639328, "rate_of_change": 0.346641312948322, "market_dynamics": -0.07579, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.997007, "high": 440.356443, "low": 403.021877, "close": 421.21051, "volume": 21100}, "trend_line": 400.01706, "activity_lines": {"activity_5": 427.273399, "activity_10": 423.699497, "activity_20": 425.213026, "activity_30": 414.23643}, "trend_signal": 1, "fair_value": 407.73214, "relative_strength": -7.798801, "rate_of_change": 0.24232096503938788, "market_dynamics": -0.188461, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.210525, "high": 429.826195, "low": 410.680262, "close": 416.424042, "volume": 20900}, "trend_line": 400.950806, "activity_lines": {"activity_5": 423.444214, "activity_10": 422.341875, "activity_20": 425.284636, "activity_30": 415.294945}, "trend_signal": 1, "fair_value": 406.836833, "relative_strength": -9.185911, "rate_of_change": 0.23342654435787938, "market_dynamics": -0.375059, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.424047, "high": 417.381344, "low": 400.15, "close": 406.851074, "volume": 16000}, "trend_line": 402.260173, "activity_lines": {"activity_5": 416.806958, "activity_10": 419.800687, "activity_20": 424.166785, "activity_30": 415.675608}, "trend_signal": 1, "fair_value": 405.892307, "relative_strength": -11.495283, "rate_of_change": 0.3265654989106092, "market_dynamics": -0.614151, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 406.851089, "high": 449.929448, "low": 398.235407, "close": 423.125122, "volume": 50400}, "trend_line": 404.143585, "activity_lines": {"activity_5": 417.253699, "activity_10": 420.375065, "activity_20": 424.375701, "activity_30": 417.021734}, "trend_signal": 1, "fair_value": 405.155338, "relative_strength": -6.907963, "rate_of_change": 0.4682074255459449, "market_dynamics": -0.619912, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 424.082415, "high": 425.997015, "low": 414.509455, "close": 420.253235, "volume": 19700}, "trend_line": 405.994425, "activity_lines": {"activity_5": 417.891899, "activity_10": 420.583931, "activity_20": 424.033023, "activity_30": 418.061066}, "trend_signal": 1, "fair_value": 404.491051, "relative_strength": -9.166748, "rate_of_change": 0.45796594791922907, "market_dynamics": -0.650346, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 417.381336, "high": 448.97212, "low": 413.552149, "close": 427.911591, "volume": 61300}, "trend_line": 408.037386, "activity_lines": {"activity_5": 421.338163, "activity_10": 421.854523, "activity_20": 424.146284, "activity_30": 419.475077}, "trend_signal": 1, "fair_value": 403.748328, "relative_strength": -9.899037, "rate_of_change": 0.503199274226499, "market_dynamics": -0.459133, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.911608, "high": 430.783498, "low": 412.594867, "close": 423.125122, "volume": 19400}, "trend_line": 409.889221, "activity_lines": {"activity_5": 422.7422, "activity_10": 421.802308, "activity_20": 423.624618, "activity_30": 420.448479}, "trend_signal": 1, "fair_value": 403.096378, "relative_strength": -10.801048, "rate_of_change": 0.45383954106597335, "market_dynamics": -0.275882, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.253216, "high": 442.271046, "low": 412.594876, "close": 415.466766, "volume": 36200}, "trend_line": 411.61209, "activity_lines": {"activity_5": 421.146712, "activity_10": 420.340259, "activity_20": 422.262417, "activity_30": 420.808321}, "trend_signal": 1, "fair_value": 402.47428, "relative_strength": -9.279448, "rate_of_change": 0.4203255200994912, "market_dynamics": -0.306929, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.381333, "high": 436.527269, "low": 409.72296, "close": 422.167816, "volume": 30400}, "trend_line": 413.49517, "activity_lines": {"activity_5": 421.210528, "activity_10": 420.392474, "activity_20": 421.770471, "activity_30": 421.489335}, "trend_signal": 1, "fair_value": 401.895138, "relative_strength": -1.364006, "rate_of_change": 0.45748899163772133, "market_dynamics": -0.167713, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 424.082411, "high": 436.527264, "low": 392.491621, "close": 400.149994, "volume": 39700}, "trend_line": 414.739058, "activity_lines": {"activity_5": 413.998891, "activity_10": 416.772151, "activity_20": 419.336628, "activity_30": 420.628356}, "trend_signal": 0, "fair_value": 401.211293, "relative_strength": -1.167473, "rate_of_change": 0.3008228608813077, "market_dynamics": -0.38944, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.491646, "high": 392.491646, "low": 320.694367, "close": 378.132172, "volume": 78500}, "trend_line": 414.901659, "activity_lines": {"activity_5": 400.788196, "activity_10": 409.583723, "activity_20": 415.079269, "activity_30": 418.266621}, "trend_signal": 0, "fair_value": 400.246635, "relative_strength": -3.497851, "rate_of_change": 0.03920561540167145, "market_dynamics": -0.684132, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.132166, "high": 488.221282, "low": 377.17487, "close": 478.648315, "volume": 189500}, "trend_line": 418.920049, "activity_lines": {"activity_5": 424.40151, "activity_10": 421.454199, "activity_20": 420.795696, "activity_30": 422.379309}, "trend_signal": 1, "fair_value": 400.333184, "relative_strength": 12.612899, "rate_of_change": 0.9685162526669991, "market_dynamics": -0.331691, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.648317, "high": 483.4348, "low": 454.715895, "close": 459.502411, "volume": 59100}, "trend_line": 422.237086, "activity_lines": {"activity_5": 437.931309, "activity_10": 428.712252, "activity_20": 424.538272, "activity_30": 424.997526}, "trend_signal": 1, "fair_value": 400.254494, "relative_strength": 7.52016, "rate_of_change": 0.7918066962700967, "market_dynamics": -0.137462, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.502396, "high": 478.648309, "low": 456.630521, "close": 474.819122, "volume": 45400}, "trend_line": 425.906788, "activity_lines": {"activity_5": 453.630969, "activity_10": 437.797864, "activity_20": 429.529888, "activity_30": 428.389915}, "trend_signal": 1, "fair_value": 400.085733, "relative_strength": 10.293548, "rate_of_change": 0.8691093515172728, "market_dynamics": 0.352324, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 476.733725, "high": 476.733725, "low": 439.399139, "close": 439.399139, "volume": 34500}, "trend_line": 428.458981, "activity_lines": {"activity_5": 454.013881, "activity_10": 439.503589, "activity_20": 430.943038, "activity_30": 429.260389}, "trend_signal": 1, "fair_value": 399.683848, "relative_strength": 8.401818, "rate_of_change": 0.5992374556847843, "market_dynamics": 0.794454, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.039707, "high": 449.929443, "low": 412.594851, "close": 449.929443, "volume": 16600}, "trend_line": 430.446417, "activity_lines": {"activity_5": 455.290285, "activity_10": 442.775807, "activity_20": 433.181291, "activity_30": 430.645581}, "trend_signal": 1, "fair_value": 399.367684, "relative_strength": 10.199992, "rate_of_change": 0.4638567723242572, "market_dynamics": 0.663639, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.929434, "high": 455.673217, "low": 427.911613, "close": 445.142944, "volume": 19900}, "trend_line": 431.958522, "activity_lines": {"activity_5": 450.184704, "activity_10": 444.777427, "activity_20": 434.740317, "activity_30": 431.593744}, "trend_signal": 0, "fair_value": 398.996545, "relative_strength": 5.675562, "rate_of_change": 0.3512876261204933, "market_dynamics": 0.563252, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.142919, "high": 445.142919, "low": 425.039714, "close": 429.826202, "volume": 19500}, "trend_line": 430.81275, "activity_lines": {"activity_5": 442.207234, "activity_10": 443.593862, "activity_20": 434.731201, "activity_30": 431.456175}, "trend_signal": 1, "fair_value": 398.478641, "relative_strength": -3.136304, "rate_of_change": -0.2652504677289414, "market_dynamics": 0.286221, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.868905, "high": 442.271072, "low": 413.552158, "close": 430.783478, "volume": 17900}, "trend_line": 430.014671, "activity_lines": {"activity_5": 436.52727, "activity_10": 442.323266, "activity_20": 434.822371, "activity_30": 431.454286}, "trend_signal": 1, "fair_value": 398.1612, "relative_strength": 0.281548, "rate_of_change": -0.1852496241116292, "market_dynamics": 0.145998, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.612708, "high": 443.228334, "low": 428.868885, "close": 433.655396, "volume": 12300}, "trend_line": 429.217587, "activity_lines": {"activity_5": 434.740322, "activity_10": 441.418188, "activity_20": 435.232642, "activity_30": 431.689172}, "trend_signal": 1, "fair_value": 397.868242, "relative_strength": -1.395295, "rate_of_change": -0.18536204779860654, "market_dynamics": -0.013336, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.655384, "high": 435.569982, "low": 422.167829, "close": 427.911591, "volume": 12800}, "trend_line": 428.071153, "activity_lines": {"activity_5": 431.421688, "activity_10": 438.859594, "activity_20": 435.050299, "activity_30": 431.604914}, "trend_signal": 1, "fair_value": 397.574901, "relative_strength": -0.775043, "rate_of_change": -0.26709856136440174, "market_dynamics": -0.186202, "expectation": {"probability": 45.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.826209, "high": 464.288866, "low": 424.082429, "close": 448.014832, "volume": 47700}, "trend_line": 428.103062, "activity_lines": {"activity_5": 436.271991, "activity_10": 439.051053, "activity_20": 436.75064, "activity_30": 432.891603}, "trend_signal": 1, "fair_value": 397.410427, "relative_strength": 6.911457, "rate_of_change": 0.007454134616737767, "market_dynamics": -0.127633, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.356467, "high": 461.416992, "low": 433.655391, "close": 461.416992, "volume": 17800}, "trend_line": 429.634736, "activity_lines": {"activity_5": 445.398222, "activity_10": 442.236242, "activity_20": 439.576945, "activity_30": 435.040888}, "trend_signal": 1, "fair_value": 397.319719, "relative_strength": 9.733947, "rate_of_change": 0.3577816035335792, "market_dynamics": -0.027691, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.417004, "high": 461.417004, "low": 442.27107, "close": 449.929443, "volume": 14600}, "trend_line": 430.241025, "activity_lines": {"activity_5": 448.589217, "activity_10": 443.297974, "activity_20": 441.049361, "activity_30": 436.350224}, "trend_signal": 1, "fair_value": 397.161445, "relative_strength": 3.179223, "rate_of_change": 0.14111731412704112, "market_dynamics": 0.067929, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.88674, "high": 478.648342, "low": 448.972147, "close": 460.459686, "volume": 44200}, "trend_line": 432.187527, "activity_lines": {"activity_5": 454.013896, "activity_10": 446.726836, "activity_20": 443.397016, "activity_30": 438.299815}, "trend_signal": 1, "fair_value": 397.113182, "relative_strength": 7.754783, "rate_of_change": 0.4524212910658647, "market_dynamics": 0.33925, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.16076, "high": 489.178592, "low": 446.100234, "close": 478.648315, "volume": 63100}, "trend_line": 434.708408, "activity_lines": {"activity_5": 463.714498, "activity_10": 453.079802, "activity_20": 447.285463, "activity_30": 441.297286}, "trend_signal": 1, "fair_value": 397.205804, "relative_strength": 12.748121, "rate_of_change": 0.5832840705743068, "market_dynamics": 0.492845, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 480.562945, "high": 483.434835, "low": 465.246155, "close": 465.246155, "volume": 15100}, "trend_line": 436.144352, "activity_lines": {"activity_5": 465.565265, "activity_10": 456.473851, "activity_20": 449.65591, "activity_30": 443.267463}, "trend_signal": 1, "fair_value": 397.327896, "relative_strength": 9.567906, "rate_of_change": 0.3303234935359259, "market_dynamics": 0.49388, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.032639, "high": 478.648309, "low": 447.057539, "close": 452.8013, "volume": 21100}, "trend_line": 436.846369, "activity_lines": {"activity_5": 462.118992, "activity_10": 457.239686, "activity_20": 450.640557, "activity_30": 444.342105}, "trend_signal": 1, "fair_value": 397.285195, "relative_strength": 4.185509, "rate_of_change": 0.16095978241624812, "market_dynamics": 0.42726, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.8013, "high": 465.246155, "low": 448.972114, "close": 461.416992, "volume": 18800}, "trend_line": 437.548388, "activity_lines": {"activity_5": 462.118996, "activity_10": 459.154281, "activity_20": 452.267962, "activity_30": 445.927306}, "trend_signal": 1, "fair_value": 397.328087, "relative_strength": 5.0493, "rate_of_change": 0.16070157607284752, "market_dynamics": 0.397252, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.54508, "high": 458.54508, "low": 440.356445, "close": 440.356445, "volume": 20300}, "trend_line": 438.090855, "activity_lines": {"activity_5": 454.332981, "activity_10": 456.682712, "activity_20": 451.7027, "activity_30": 446.108471}, "trend_signal": 1, "fair_value": 397.211685, "relative_strength": 2.172857, "rate_of_change": 0.12397874495197268, "market_dynamics": 0.053354, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 440.356445, "high": 470.98996, "low": 437.484555, "close": 470.98996, "volume": 36300}, "trend_line": 439.75017, "activity_lines": {"activity_5": 458.098354, "activity_10": 459.659037, "activity_20": 453.863457, "activity_30": 448.230994}, "trend_signal": 1, "fair_value": 397.382742, "relative_strength": 4.857533, "rate_of_change": 0.3787604742399951, "market_dynamics": 0.220605, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.989954, "high": 480.562921, "low": 456.630504, "close": 476.733734, "volume": 20500}, "trend_line": 441.760493, "activity_lines": {"activity_5": 464.288875, "activity_10": 462.896441, "activity_20": 456.129059, "activity_30": 450.61703}, "trend_signal": 1, "fair_value": 397.5724, "relative_strength": 6.96577, "rate_of_change": 0.45715115925935196, "market_dynamics": 0.547154, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.691021, "high": 482.477505, "low": 449.929412, "close": 462.374268, "volume": 30500}, "trend_line": 443.611266, "activity_lines": {"activity_5": 464.927069, "activity_10": 463.000871, "activity_20": 457.03621, "activity_30": 451.946951}, "trend_signal": 1, "fair_value": 397.724664, "relative_strength": 5.370868, "rate_of_change": 0.4189539420855372, "market_dynamics": 0.547878, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 454.715904, "high": 472.90454, "low": 446.100251, "close": 455.673218, "volume": 12000}, "trend_line": 444.696203, "activity_lines": {"activity_5": 462.693382, "activity_10": 461.869524, "activity_20": 457.291491, "activity_30": 452.725142}, "trend_signal": 1, "fair_value": 397.858264, "relative_strength": 5.496313, "rate_of_change": 0.24456930721863698, "market_dynamics": 0.629374, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.6305, "high": 469.075356, "low": 455.673203, "close": 462.374268, "volume": 17800}, "trend_line": 446.100237, "activity_lines": {"activity_5": 463.076296, "activity_10": 461.852116, "activity_20": 458.276138, "activity_30": 453.865662}, "trend_signal": 1, "fair_value": 398.144129, "relative_strength": 2.813099, "rate_of_change": 0.3157288032882006, "market_dynamics": 0.366435, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 462.374286, "high": 467.160769, "low": 458.545099, "close": 466.203461, "volume": 20400}, "trend_line": 447.376633, "activity_lines": {"activity_5": 463.267753, "activity_10": 462.496116, "activity_20": 459.516064, "activity_30": 455.162644}, "trend_signal": 1, "fair_value": 398.345231, "relative_strength": 4.304586, "rate_of_change": 0.2861231387330632, "market_dynamics": 0.016951, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.203459, "high": 491.093172, "low": 461.416976, "close": 485.349396, "volume": 30100}, "trend_line": 449.450775, "activity_lines": {"activity_5": 470.160289, "activity_10": 466.847464, "activity_20": 462.501918, "activity_30": 457.6125}, "trend_signal": 1, "fair_value": 398.748008, "relative_strength": 10.283983, "rate_of_change": 0.46362323085389995, "market_dynamics": 0.028184, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.30668, "high": 490.135895, "low": 481.520197, "close": 490.135895, "volume": 21900}, "trend_line": 451.939746, "activity_lines": {"activity_5": 478.073946, "activity_10": 471.703571, "activity_20": 465.752169, "activity_30": 460.237347}, "trend_signal": 1, "fair_value": 399.466886, "relative_strength": 9.897606, "rate_of_change": 0.5537805558350617, "market_dynamics": 0.331679, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 585.865551, "high": 612.669845, "low": 556.189354, "close": 569.591492, "volume": 525900}, "trend_line": 456.853869, "activity_lines": {"activity_5": 510.622028, "activity_10": 490.32734, "activity_20": 476.282431, "activity_30": 467.827782}, "trend_signal": 1, "fair_value": 400.737605, "relative_strength": 27.975455, "rate_of_change": 1.087340302218066, "market_dynamics": 0.777769, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.249888, "high": 600.22504, "low": 569.59151, "close": 597.353149, "volume": 134400}, "trend_line": 463.427307, "activity_lines": {"activity_5": 544.829443, "activity_10": 512.031874, "activity_20": 488.79567, "activity_30": 476.892251}, "trend_signal": 1, "fair_value": 402.1377, "relative_strength": 39.034167, "rate_of_change": 1.438849147625367, "market_dynamics": 1.213148, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.182315, "high": 601.182315, "low": 589.694755, "close": 594.481201, "volume": 67100}, "trend_line": 470.638941, "activity_lines": {"activity_5": 569.080951, "activity_10": 530.35975, "activity_20": 500.255877, "activity_30": 485.347341}, "trend_signal": 1, "fair_value": 403.677277, "relative_strength": 38.300656, "rate_of_change": 1.5561521496617385, "market_dynamics": 1.40506, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.310425, "high": 598.310442, "low": 570.548786, "close": 582.036316, "volume": 134000}, "trend_line": 474.085208, "activity_lines": {"activity_5": 580.632314, "activity_10": 544.179624, "activity_20": 509.737668, "activity_30": 492.534269}, "trend_signal": 1, "fair_value": 405.070278, "relative_strength": 33.939913, "rate_of_change": 0.7322528375313582, "market_dynamics": 1.545332, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.950992, "high": 585.865585, "low": 573.420691, "close": 579.16449, "volume": 137700}, "trend_line": 478.073944, "activity_lines": {"activity_5": 584.780607, "activity_10": 555.562755, "activity_20": 518.307754, "activity_30": 499.313577}, "trend_signal": 1, "fair_value": 406.42058, "relative_strength": 30.203891, "rate_of_change": 0.8413542402698124, "market_dynamics": 1.48582, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.121826, "high": 589.694702, "low": 572.121048, "close": 577.978943, "volume": 277600}, "trend_line": 481.512605, "activity_lines": {"activity_5": 582.598478, "activity_10": 564.606874, "activity_20": 526.204229, "activity_30": 505.759061}, "trend_signal": 1, "fair_value": 407.811864, "relative_strength": 30.927256, "rate_of_change": 0.7192738786868553, "market_dynamics": 1.493815, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.192121, "high": 611.17367, "low": 520.376316, "close": 579.93158, "volume": 286600}, "trend_line": 486.19702, "activity_lines": {"activity_5": 580.508065, "activity_10": 571.782278, "activity_20": 533.676909, "activity_30": 512.108672}, "trend_signal": 1, "fair_value": 408.96061, "relative_strength": 42.853171, "rate_of_change": 0.9728540751285215, "market_dynamics": 1.508471, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.589483, "high": 584.81319, "low": 501.826324, "close": 570.168396, "volume": 163600}, "trend_line": 490.204985, "activity_lines": {"activity_5": 576.324695, "activity_10": 575.045151, "activity_20": 539.650849, "activity_30": 517.526181}, "trend_signal": 1, "fair_value": 410.174299, "relative_strength": 39.908528, "rate_of_change": 0.8243499723630582, "market_dynamics": 1.356034, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579.931564, "high": 587.742079, "low": 562.357898, "close": 578.955261, "volume": 38100}, "trend_line": 494.665395, "activity_lines": {"activity_5": 576.691134, "activity_10": 578.015365, "activity_20": 546.025823, "activity_30": 523.252005}, "trend_signal": 1, "fair_value": 411.492896, "relative_strength": 36.125879, "rate_of_change": 0.9099071075337938, "market_dynamics": 1.211313, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.907893, "high": 598.481601, "low": 570.168414, "close": 587.742126, "volume": 38100}, "trend_line": 499.929259, "activity_lines": {"activity_5": 580.191931, "activity_10": 580.881265, "activity_20": 552.696169, "activity_30": 529.256955}, "trend_signal": 1, "fair_value": 413.013564, "relative_strength": 33.195739, "rate_of_change": 1.0641261857421849, "market_dynamics": 1.033849, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.671069, "high": 597.505292, "low": 573.097367, "close": 578.955261, "volume": 39200}, "trend_line": 504.868319, "activity_lines": {"activity_5": 580.191931, "activity_10": 580.374896, "activity_20": 557.887096, "activity_30": 534.355407}, "trend_signal": 1, "fair_value": 414.411106, "relative_strength": 26.277653, "rate_of_change": 0.9879517773933659, "market_dynamics": 0.788158, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 584.813171, "high": 589.694756, "low": 581.884229, "close": 586.765808, "volume": 24700}, "trend_line": 509.971999, "activity_lines": {"activity_5": 582.730359, "activity_10": 581.118375, "activity_20": 563.262179, "activity_30": 539.639116}, "trend_signal": 1, "fair_value": 415.864789, "relative_strength": 24.846435, "rate_of_change": 1.0108932979017045, "market_dynamics": 0.655722, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.718412, "high": 626.794736, "low": 584.813182, "close": 625.81842, "volume": 153800}, "trend_line": 516.568893, "activity_lines": {"activity_5": 597.830709, "activity_10": 589.154826, "activity_20": 571.65937, "activity_30": 547.113079}, "trend_signal": 1, "fair_value": 417.568809, "relative_strength": 31.22079, "rate_of_change": 1.2935796500466332, "market_dynamics": 0.661545, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.96052, "high": 671.705261, "low": 619.96052, "close": 658.036865, "volume": 120000}, "trend_line": 523.569628, "activity_lines": {"activity_5": 619.960538, "activity_10": 602.479409, "activity_20": 582.387706, "activity_30": 556.240044}, "trend_signal": 1, "fair_value": 419.515794, "relative_strength": 38.756485, "rate_of_change": 1.3552374319992133, "market_dynamics": 0.697263, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.036865, "high": 721.497385, "low": 647.297352, "close": 693.184204, "volume": 110200}, "trend_line": 531.295202, "activity_lines": {"activity_5": 648.534041, "activity_10": 620.812589, "activity_20": 595.60006, "activity_30": 567.18292}, "trend_signal": 1, "fair_value": 421.560555, "relative_strength": 41.510181, "rate_of_change": 1.4755580894772704, "market_dynamics": 0.815402, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.184227, "high": 705.876338, "low": 663.894714, "close": 669.752625, "volume": 69200}, "trend_line": 538.622641, "activity_lines": {"activity_5": 662.267546, "activity_10": 632.812396, "activity_20": 605.48174, "activity_30": 576.115657}, "trend_signal": 1, "fair_value": 423.479404, "relative_strength": 36.120078, "rate_of_change": 1.3791652874742177, "market_dynamics": 0.819029, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 673.657923, "high": 729.307881, "low": 673.657923, "close": 678.53949, "volume": 88900}, "trend_line": 545.891968, "activity_lines": {"activity_5": 672.876847, "activity_10": 644.741202, "activity_20": 615.180838, "activity_30": 585.142551}, "trend_signal": 1, "fair_value": 425.557816, "relative_strength": 36.072338, "rate_of_change": 1.3496140798136214, "market_dynamics": 0.760124, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.539457, "high": 698.065773, "low": 657.060554, "close": 659.989502, "volume": 38100}, "trend_line": 551.936674, "activity_lines": {"activity_5": 671.184575, "activity_10": 651.504412, "activity_20": 622.083912, "activity_30": 592.503682}, "trend_signal": 1, "fair_value": 427.408008, "relative_strength": 29.218178, "rate_of_change": 1.107308103862781, "market_dynamics": 0.60916, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 650.226341, "high": 670.728927, "low": 634.605288, "close": 647.297363, "volume": 64700}, "trend_line": 558.005048, "activity_lines": {"activity_5": 662.983516, "activity_10": 654.32685, "activity_20": 626.855421, "activity_30": 598.655985}, "trend_signal": 1, "fair_value": 429.249714, "relative_strength": 20.259957, "rate_of_change": 1.0994692481695731, "market_dynamics": 0.412306, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 649.250005, "high": 668.776321, "low": 616.05526, "close": 625.81842, "volume": 45700}, "trend_line": 563.772285, "activity_lines": {"activity_5": 648.338778, "activity_10": 652.001441, "activity_20": 628.810136, "activity_30": 603.031041}, "trend_signal": 1, "fair_value": 430.832279, "relative_strength": 16.383874, "rate_of_change": 1.0335456678520987, "market_dynamics": 0.19762, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 622.889465, "high": 643.39209, "low": 612.149992, "close": 629.723694, "volume": 27500}, "trend_line": 569.382508, "activity_lines": {"activity_5": 639.486849, "activity_10": 649.693787, "activity_20": 630.490673, "activity_30": 607.28597}, "trend_signal": 1, "fair_value": 432.385224, "relative_strength": 16.885067, "rate_of_change": 0.9951221706473242, "market_dynamics": -0.144138, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 634.605245, "high": 698.065779, "low": 624.84211, "close": 668.776306, "volume": 48500}, "trend_line": 576.996504, "activity_lines": {"activity_5": 646.321053, "activity_10": 653.563544, "activity_20": 635.604164, "activity_30": 613.698474}, "trend_signal": 1, "fair_value": 434.048833, "relative_strength": 22.246751, "rate_of_change": 1.3372374270408616, "market_dynamics": -0.26037, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.160512, "high": 700.994722, "low": 668.776306, "close": 675.610535, "volume": 56300}, "trend_line": 583.81719, "activity_lines": {"activity_5": 656.084212, "activity_10": 657.184789, "activity_20": 641.028423, "activity_30": 620.060669}, "trend_signal": 1, "fair_value": 435.683379, "relative_strength": 17.780086, "rate_of_change": 1.1821017896496688, "market_dynamics": -0.31016, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.539497, "high": 692.207919, "low": 663.89476, "close": 676.586853, "volume": 26200}, "trend_line": 590.47896, "activity_lines": {"activity_5": 665.131409, "activity_10": 660.078235, "activity_20": 646.159335, "activity_30": 626.045809}, "trend_signal": 1, "fair_value": 437.233092, "relative_strength": 18.949253, "rate_of_change": 1.141071231561381, "market_dynamics": -0.269979, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.657916, "high": 700.018432, "low": 670.728958, "close": 676.586853, "volume": 30200}, "trend_line": 597.61938, "activity_lines": {"activity_5": 672.225973, "activity_10": 662.634408, "activity_20": 650.840006, "activity_30": 631.601157}, "trend_signal": 1, "fair_value": 438.922478, "relative_strength": 15.190372, "rate_of_change": 1.2092590056045263, "market_dynamics": -0.16304, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 686.350006, "high": 700.99472, "low": 598.481581, "close": 626.794739, "volume": 150300}, "trend_line": 603.32343, "activity_lines": {"activity_5": 659.338603, "activity_10": 656.43924, "activity_20": 650.314655, "activity_30": 633.483438}, "trend_signal": 1, "fair_value": 440.456647, "relative_strength": 2.617466, "rate_of_change": 0.9544620189526071, "market_dynamics": -0.309575, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 644.368449, "high": 644.368449, "low": 613.126343, "close": 618.007874, "volume": 86500}, "trend_line": 608.511217, "activity_lines": {"activity_5": 643.717542, "activity_10": 649.427513, "activity_20": 648.720003, "activity_30": 634.430821}, "trend_signal": 1, "fair_value": 441.898054, "relative_strength": 2.594119, "rate_of_change": 0.8598683130870546, "market_dynamics": -0.563711, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.794723, "high": 626.794723, "low": 612.150024, "close": 618.984192, "volume": 33800}, "trend_line": 613.603908, "activity_lines": {"activity_5": 631.806482, "activity_10": 643.693872, "activity_20": 647.037019, "activity_30": 635.106497}, "trend_signal": 1, "fair_value": 443.327501, "relative_strength": 2.244589, "rate_of_change": 0.8369099628281887, "market_dynamics": -0.821756, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.865771, "high": 623.865771, "low": 615.078929, "close": 615.078979, "volume": 26800}, "trend_line": 617.928228, "activity_lines": {"activity_5": 622.368774, "activity_10": 637.995744, "activity_20": 644.749653, "activity_30": 635.201663}, "trend_signal": 1, "fair_value": 444.792642, "relative_strength": 0.58681, "rate_of_change": 0.7047412742358126, "market_dynamics": -1.086594, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.078926, "high": 624.842092, "low": 615.078926, "close": 620.936829, "volume": 31800}, "trend_line": 622.288259, "activity_lines": {"activity_5": 618.984208, "activity_10": 633.948469, "activity_20": 642.84816, "activity_30": 635.395766}, "trend_signal": 0, "fair_value": 446.313551, "relative_strength": -2.63014, "rate_of_change": 0.705588578484563, "market_dynamics": -1.242949, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 639.486855, "high": 663.89475, "low": 634.605276, "close": 639.486816, "volume": 72300}, "trend_line": 624.618103, "activity_lines": {"activity_5": 625.492973, "activity_10": 633.362674, "activity_20": 642.555262, "activity_30": 636.505351}, "trend_signal": 1, "fair_value": 448.001953, "relative_strength": -0.660843, "rate_of_change": 0.37439947906842636, "market_dynamics": -1.183945, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 639.486875, "high": 643.392138, "low": 629.723694, "close": 636.557922, "volume": 31200}, "trend_line": 625.924929, "activity_lines": {"activity_5": 630.179301, "activity_10": 632.066842, "activity_20": 641.695177, "activity_30": 637.275662}, "trend_signal": 1, "fair_value": 449.714088, "relative_strength": -2.216683, "rate_of_change": 0.2092200007850238, "market_dynamics": -1.107522, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.557902, "high": 636.557902, "low": 619.96051, "close": 619.96051, "volume": 35200}, "trend_line": 626.774239, "activity_lines": {"activity_5": 628.096488, "activity_10": 628.339088, "activity_20": 639.01728, "activity_30": 636.89086}, "trend_signal": 1, "fair_value": 451.295539, "relative_strength": -5.930644, "rate_of_change": 0.13568879599616424, "market_dynamics": -1.055248, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 634.605244, "high": 640.463181, "low": 618.007876, "close": 620.936829, "volume": 51600}, "trend_line": 628.070923, "activity_lines": {"activity_5": 626.274027, "activity_10": 625.800665, "activity_20": 636.460261, "activity_30": 636.514253}, "trend_signal": 0, "fair_value": 452.950049, "relative_strength": -10.561049, "rate_of_change": 0.20688214660335258, "market_dynamics": -0.944277, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.17367, "high": 633.628934, "low": 588.718407, "close": 620.936829, "volume": 69500}, "trend_line": 629.463334, "activity_lines": {"activity_5": 624.061043, "activity_10": 624.27406, "activity_20": 634.079909, "activity_30": 636.053989}, "trend_signal": 0, "fair_value": 454.489176, "relative_strength": -9.857568, "rate_of_change": 0.22169645958917258, "market_dynamics": -0.92849, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 622.889499, "high": 637.534223, "low": 611.173709, "close": 625.81842, "volume": 42500}, "trend_line": 631.057983, "activity_lines": {"activity_5": 623.475256, "activity_10": 624.646836, "activity_20": 632.508506, "activity_30": 635.818833}, "trend_signal": 0, "fair_value": 456.102106, "relative_strength": -12.416066, "rate_of_change": 0.25333469224753985, "market_dynamics": -0.970346, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.984212, "high": 630.700002, "low": 610.197353, "close": 619.96051, "volume": 26100}, "trend_line": 632.392281, "activity_lines": {"activity_5": 621.848059, "activity_10": 623.972289, "activity_20": 630.588416, "activity_30": 635.102867}, "trend_signal": 0, "fair_value": 457.622829, "relative_strength": -18.354982, "rate_of_change": 0.21143825701353813, "market_dynamics": -1.036896, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.936818, "high": 629.723678, "low": 605.315806, "close": 613.126343, "volume": 20800}, "trend_line": 633.824213, "activity_lines": {"activity_5": 619.0493, "activity_10": 622.019663, "activity_20": 628.296402, "activity_30": 633.859904}, "trend_signal": 0, "fair_value": 459.124035, "relative_strength": -15.915994, "rate_of_change": 0.22643097378349572, "market_dynamics": -1.233297, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 614.102656, "high": 632.65262, "low": 607.26841, "close": 616.055298, "volume": 34800}, "trend_line": 635.060881, "activity_lines": {"activity_5": 617.682471, "activity_10": 620.706081, "activity_20": 626.506493, "activity_30": 632.713522}, "trend_signal": 0, "fair_value": 460.716889, "relative_strength": -15.717302, "rate_of_change": 0.1951121422368269, "market_dynamics": -1.419894, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.842094, "high": 624.84214, "low": 581.884241, "close": 591.6474, "volume": 80400}, "trend_line": 635.191056, "activity_lines": {"activity_5": 608.505111, "activity_10": 614.936948, "activity_20": 622.540794, "activity_30": 629.912652}, "trend_signal": 0, "fair_value": 462.122919, "relative_strength": -16.105107, "rate_of_change": 0.020498034738815594, "market_dynamics": -1.446252, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.600032, "high": 603.363159, "low": 584.813189, "close": 603.363159, "volume": 37200}, "trend_line": 636.004653, "activity_lines": {"activity_5": 605.185632, "activity_10": 611.830489, "activity_20": 619.853601, "activity_30": 627.85924}, "trend_signal": 0, "fair_value": 463.567613, "relative_strength": -17.196809, "rate_of_change": 0.1280869735672032, "market_dynamics": -1.378763, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 608.244746, "high": 613.126325, "low": 597.505249, "close": 604.339478, "volume": 23700}, "trend_line": 636.590442, "activity_lines": {"activity_5": 603.688611, "activity_10": 609.558335, "activity_20": 617.384917, "activity_30": 625.816325}, "trend_signal": 0, "fair_value": 465.127875, "relative_strength": -17.495913, "rate_of_change": 0.09210451483915334, "market_dynamics": -1.299203, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.33949, "high": 623.865781, "low": 600.434214, "close": 622.889465, "volume": 35800}, "trend_line": 636.49281, "activity_lines": {"activity_5": 609.416321, "activity_10": 611.244697, "activity_20": 616.98974, "activity_30": 624.932391}, "trend_signal": 0, "fair_value": 466.819192, "relative_strength": -15.602981, "rate_of_change": -0.015336705290980421, "market_dynamics": -1.014624, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.723661, "high": 642.415766, "low": 621.913155, "close": 624.842102, "volume": 42100}, "trend_line": 635.386318, "activity_lines": {"activity_5": 615.144035, "activity_10": 613.232829, "activity_20": 617.031582, "activity_30": 624.180732}, "trend_signal": 0, "fair_value": 468.644481, "relative_strength": -13.208038, "rate_of_change": -0.17384202658942888, "market_dynamics": -0.710354, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.605281, "high": 634.605281, "low": 603.363135, "close": 617.031555, "volume": 88400}, "trend_line": 632.847896, "activity_lines": {"activity_5": 617.682446, "activity_10": 613.729857, "activity_20": 616.575965, "activity_30": 622.996554}, "trend_signal": 0, "fair_value": 470.50472, "relative_strength": -16.443865, "rate_of_change": -0.39950844519128736, "market_dynamics": -0.434568, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 626.794718, "high": 641.439448, "low": 617.031554, "close": 639.486816, "volume": 24200}, "trend_line": 631.839036, "activity_lines": {"activity_5": 626.013668, "activity_10": 618.380665, "activity_20": 618.542542, "activity_30": 623.424872}, "trend_signal": 0, "fair_value": 472.460322, "relative_strength": -12.783055, "rate_of_change": -0.15941587328908918, "market_dynamics": -0.037007, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.77635, "high": 677.563192, "low": 649.25002, "close": 658.036865, "volume": 78800}, "trend_line": 631.155615, "activity_lines": {"activity_5": 638.119995, "activity_10": 626.155693, "activity_20": 622.215351, "activity_30": 625.115054}, "trend_signal": 0, "fair_value": 474.577343, "relative_strength": -13.118357, "rate_of_change": -0.1081637823972549, "market_dynamics": 0.357769, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 671.705253, "high": 707.828922, "low": 660.96578, "close": 681.468445, "volume": 70900}, "trend_line": 631.87158, "activity_lines": {"activity_5": 654.457023, "activity_10": 637.49871, "activity_20": 627.929126, "activity_30": 628.361043}, "trend_signal": 0, "fair_value": 476.765621, "relative_strength": -13.444314, "rate_of_change": 0.1134371592336991, "market_dynamics": 0.712793, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.468445, "high": 684.3974, "low": 648.273662, "close": 684.3974, "volume": 84300}, "trend_line": 633.108248, "activity_lines": {"activity_5": 667.865104, "activity_10": 648.131682, "activity_20": 633.624304, "activity_30": 631.749806}, "trend_signal": 0, "fair_value": 478.893729, "relative_strength": -13.057682, "rate_of_change": 0.19571508501775134, "market_dynamics": 1.07495, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.539498, "high": 689.278956, "low": 658.036865, "close": 677.563171, "volume": 48200}, "trend_line": 634.833073, "activity_lines": {"activity_5": 675.024756, "activity_10": 656.279482, "activity_20": 638.338515, "activity_30": 634.617865}, "trend_signal": 0, "fair_value": 480.965883, "relative_strength": -13.18572, "rate_of_change": 0.2724376132278741, "market_dynamics": 1.251018, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 680.492121, "high": 689.278964, "low": 677.563179, "close": 683.421082, "volume": 23400}, "trend_line": 636.622986, "activity_lines": {"activity_5": 680.101603, "activity_10": 663.930252, "activity_20": 643.340974, "activity_30": 637.752576}, "trend_signal": 1, "fair_value": 483.099878, "relative_strength": -13.946958, "rate_of_change": 0.2819501812565389, "market_dynamics": 1.142579, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.397392, "high": 686.350014, "low": 635.58157, "close": 668.776306, "volume": 55400}, "trend_line": 636.622986, "activity_lines": {"activity_5": 677.367908, "activity_10": 667.462737, "activity_20": 646.739481, "activity_30": 639.826983}, "trend_signal": 1, "fair_value": 485.176432, "relative_strength": -19.684808, "rate_of_change": 0.0, "market_dynamics": 1.022349, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.30263, "high": 715.639455, "low": 648.273672, "close": 711.734192, "volume": 139900}, "trend_line": 637.827108, "activity_lines": {"activity_5": 688.237545, "activity_10": 677.634169, "activity_20": 654.075795, "activity_30": 644.672868}, "trend_signal": 1, "fair_value": 487.546576, "relative_strength": -14.106549, "rate_of_change": 0.189142086679224, "market_dynamics": 1.040712, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.639498, "high": 758.597387, "low": 706.852648, "close": 738.094727, "volume": 179600}, "trend_line": 639.87737, "activity_lines": {"activity_5": 705.87631, "activity_10": 690.983066, "activity_20": 663.485618, "activity_30": 651.141746}, "trend_signal": 1, "fair_value": 490.122134, "relative_strength": -13.586779, "rate_of_change": 0.3214447887655614, "market_dynamics": 1.178797, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.189471, "high": 750.786829, "low": 695.136874, "close": 743.952637, "volume": 87200}, "trend_line": 642.122896, "activity_lines": {"activity_5": 721.887891, "activity_10": 703.337899, "activity_20": 672.895443, "activity_30": 657.85628}, "trend_signal": 1, "fair_value": 492.686661, "relative_strength": -7.507971, "rate_of_change": 0.35093067910808085, "market_dynamics": 1.336797, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 728.331596, "high": 799.602661, "low": 721.497386, "close": 799.602661, "volume": 130800}, "trend_line": 647.88316, "activity_lines": {"activity_5": 752.023515, "activity_10": 723.503262, "activity_20": 687.01948, "activity_30": 668.016264}, "trend_signal": 1, "fair_value": 495.686864, "relative_strength": 2.854206, "rate_of_change": 0.8970656607765637, "market_dynamics": 1.539119, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.41319, "high": 814.247401, "low": 755.668397, "close": 770.313171, "volume": 173300}, "trend_line": 652.960004, "activity_lines": {"activity_5": 764.650537, "activity_10": 735.432066, "activity_20": 697.526498, "activity_30": 675.914975}, "trend_signal": 1, "fair_value": 498.499315, "relative_strength": 0.041725, "rate_of_change": 0.7836048709770526, "market_dynamics": 1.552952, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.668458, "high": 790.815828, "low": 722.473719, "close": 742.0, "volume": 321400}, "trend_line": 657.060531, "activity_lines": {"activity_5": 761.070711, "activity_10": 740.171633, "activity_20": 704.621059, "activity_30": 681.659491}, "trend_signal": 1, "fair_value": 501.069543, "relative_strength": -3.421551, "rate_of_change": 0.6279905315609412, "market_dynamics": 1.470073, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.0, "high": 758.0, "low": 712.0, "close": 758.0, "volume": 176500}, "trend_line": 661.824565, "activity_lines": {"activity_5": 760.806498, "activity_10": 746.719718, "activity_20": 712.625745, "activity_30": 688.171714}, "trend_signal": 1, "fair_value": 503.75448, "relative_strength": -0.490079, "rate_of_change": 0.725052529444968, "market_dynamics": 1.429596, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 758.0, "high": 763.0, "low": 740.0, "close": 746.0, "volume": 60700}, "trend_line": 665.993337, "activity_lines": {"activity_5": 755.215267, "activity_10": 749.747755, "activity_20": 718.811647, "activity_30": 693.602388}, "trend_signal": 1, "fair_value": 506.35035, "relative_strength": -8.127157, "rate_of_change": 0.6298907928870833, "market_dynamics": 1.132299, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 738.0, "high": 764.0, "low": 728.0, "close": 741.0, "volume": 67500}, "trend_line": 669.37711, "activity_lines": {"activity_5": 747.820878, "activity_10": 750.622395, "activity_20": 723.786346, "activity_30": 698.441527}, "trend_signal": 1, "fair_value": 508.950604, "relative_strength": -10.683207, "rate_of_change": 0.5080791071037425, "market_dynamics": 0.81288, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.0, "high": 753.0, "low": 710.0, "close": 715.0, "volume": 67000}, "trend_line": 671.991846, "activity_lines": {"activity_5": 735.666667, "activity_10": 745.722874, "activity_20": 725.62944, "activity_30": 701.38494}, "trend_signal": 1, "fair_value": 511.287028, "relative_strength": -15.090649, "rate_of_change": 0.39062226074626205, "market_dynamics": 0.412948, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 721.0, "high": 733.0, "low": 707.0, "close": 717.0, "volume": 47000}, "trend_line": 675.226495, "activity_lines": {"activity_5": 727.866667, "activity_10": 740.346558, "activity_20": 727.136057, "activity_30": 704.288691}, "trend_signal": 1, "fair_value": 513.648418, "relative_strength": -14.132666, "rate_of_change": 0.48135241807680956, "market_dynamics": -0.053367, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 719.0, "high": 728.0, "low": 707.0, "close": 710.0, "volume": 28800}, "trend_line": 678.195268, "activity_lines": {"activity_5": 719.4, "activity_10": 733.601772, "activity_20": 727.527861, "activity_30": 706.532143}, "trend_signal": 1, "fair_value": 515.964936, "relative_strength": -18.82924, "rate_of_change": 0.4396706915358906, "market_dynamics": -0.366192, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.0, "high": 745.0, "low": 710.0, "close": 733.0, "volume": 51400}, "trend_line": 681.930707, "activity_lines": {"activity_5": 721.8, "activity_10": 731.549618, "activity_20": 729.704627, "activity_30": 710.067933}, "trend_signal": 1, "fair_value": 518.313508, "relative_strength": -13.868774, "rate_of_change": 0.5507910739359402, "market_dynamics": -0.568271, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 770.0, "low": 718.0, "close": 721.0, "volume": 77400}, "trend_line": 685.103426, "activity_lines": {"activity_5": 721.066667, "activity_10": 727.514785, "activity_20": 730.186306, "activity_30": 712.588532}, "trend_signal": 1, "fair_value": 520.633739, "relative_strength": -17.132769, "rate_of_change": 0.4652553356861856, "market_dynamics": -0.620105, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 729.0, "high": 730.0, "low": 709.0, "close": 717.0, "volume": 48200}, "trend_line": 688.338076, "activity_lines": {"activity_5": 720.333333, "activity_10": 724.181818, "activity_20": 729.898874, "activity_30": 714.646376}, "trend_signal": 1, "fair_value": 522.897965, "relative_strength": -20.478551, "rate_of_change": 0.4721403918362521, "market_dynamics": -0.674821, "expectation": {"probability": 51.6095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a1634a-1bde-4ff7-ac48-5c0c0d3ffc4c/", "share_image": "https://sharemaestro.com/terminal/c0a1634a-1bde-4ff7-ac48-5c0c0d3ffc4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}