{"ticker": {"uuid": "c0a1634a-1bde-4ff7-ac48-5c0c0d3ffc4c", "symbol": "6545", "name": "internet infinity Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6545 rose 10.91%, moving from 715.00 to 793.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.21 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "793.00"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 748.0, "high": 823.0, "low": 741.0, "close": 793.0, "volume": 78200}, "trend_line": 711.990704, "activity_lines": {"activity_5": 745.733333, "activity_10": 730.872727, "activity_20": 730.176479, "activity_30": 726.315208}, "trend_signal": 1, "fair_value": 533.642985, "relative_strength": -10.207311, "rate_of_change": 0.8028015865486601, "market_dynamics": -0.36734, "expectation": {"probability": 49.1713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 478.409489, "high": 492.619672, "low": 469.883375, "close": 478.409485, "volume": 77100}, "trend_line": 369.117407, "activity_lines": {"activity_5": 483.083065, "activity_10": 452.073293, "activity_20": 410.827677, "activity_30": 390.956268}, "trend_signal": 1, "fair_value": 443.28485, "relative_strength": 12.866842, "rate_of_change": 1.2648355418520025, "market_dynamics": 1.420649, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.409477, "high": 495.461718, "low": 477.462131, "close": 483.14624, "volume": 51500}, "trend_line": 374.327809, "activity_lines": {"activity_5": 482.956759, "activity_10": 462.597442, "activity_20": 420.346245, "activity_30": 398.312967}, "trend_signal": 1, "fair_value": 444.001432, "relative_strength": 12.464053, "rate_of_change": 1.411583929987888, "market_dynamics": 1.304969, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.356855, "high": 534.302894, "low": 478.409509, "close": 505.882538, "volume": 117900}, "trend_line": 380.04346, "activity_lines": {"activity_5": 489.777653, "activity_10": 475.136855, "activity_20": 431.367033, "activity_30": 406.800369}, "trend_signal": 1, "fair_value": 444.857686, "relative_strength": 19.779156, "rate_of_change": 1.5269106015043568, "market_dynamics": 1.257966, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.198453, "high": 528.61883, "low": 493.567034, "close": 498.303772, "volume": 42700}, "trend_line": 385.727534, "activity_lines": {"activity_5": 493.945978, "activity_10": 483.628518, "activity_20": 440.835978, "activity_30": 414.430067}, "trend_signal": 1, "fair_value": 445.543905, "relative_strength": 16.814135, "rate_of_change": 1.4956378936240635, "market_dynamics": 1.172629, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 503.987834, "high": 504.935179, "low": 407.358628, "close": 429.147552, "volume": 243800}, "trend_line": 388.695884, "activity_lines": {"activity_5": 473.420162, "activity_10": 477.100449, "activity_20": 442.924651, "activity_30": 417.231358}, "trend_signal": 1, "fair_value": 445.404232, "relative_strength": 3.835919, "rate_of_change": 0.76954579031944, "market_dynamics": 0.876069, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.832085, "high": 437.673647, "low": 399.779835, "close": 423.46347, "volume": 80600}, "trend_line": 391.064249, "activity_lines": {"activity_5": 454.915346, "activity_10": 468.539891, "activity_20": 444.052444, "activity_30": 419.474428}, "trend_signal": 1, "fair_value": 445.361723, "relative_strength": 1.948564, "rate_of_change": 0.6093105426349305, "market_dynamics": 0.509266, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.568774, "high": 425.358156, "low": 393.148401, "close": 402.621857, "volume": 36400}, "trend_line": 392.674736, "activity_lines": {"activity_5": 433.126394, "activity_10": 455.242604, "activity_20": 442.793827, "activity_30": 420.22008}, "trend_signal": 1, "fair_value": 444.851614, "relative_strength": -6.011233, "rate_of_change": 0.41182158791507883, "market_dynamics": 0.051726, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.779816, "high": 403.569198, "low": 386.516992, "close": 395.043091, "volume": 52300}, "trend_line": 394.158909, "activity_lines": {"activity_5": 414.179478, "activity_10": 441.859194, "activity_20": 440.520197, "activity_30": 420.372878}, "trend_signal": 1, "fair_value": 444.116814, "relative_strength": -7.271262, "rate_of_change": 0.3779649832119575, "market_dynamics": -0.397541, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 394.095745, "high": 395.043091, "low": 369.464768, "close": 373.25415, "volume": 71500}, "trend_line": 395.106254, "activity_lines": {"activity_5": 395.358878, "activity_10": 426.494972, "activity_20": 435.887225, "activity_30": 419.024183}, "trend_signal": 1, "fair_value": 442.744377, "relative_strength": -14.454996, "rate_of_change": 0.24034595650861829, "market_dynamics": -0.640888, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.411715, "high": 388.411715, "low": 359.044, "close": 373.25415, "volume": 46500}, "trend_line": 396.148334, "activity_lines": {"activity_5": 384.87492, "activity_10": 412.956542, "activity_20": 431.145986, "activity_30": 417.61437}, "trend_signal": 0, "fair_value": 440.734304, "relative_strength": -11.163828, "rate_of_change": 0.26374677430441246, "market_dynamics": -0.806402, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.464739, "high": 446.1998, "low": 369.464739, "close": 385.569641, "volume": 141500}, "trend_line": 397.7904, "activity_lines": {"activity_5": 382.222353, "activity_10": 403.741453, "activity_20": 427.46036, "activity_30": 416.931874}, "trend_signal": 0, "fair_value": 439.258631, "relative_strength": -6.365985, "rate_of_change": 0.4145078646222452, "market_dynamics": -0.893304, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.306364, "high": 390.306364, "low": 364.728051, "close": 381.780273, "volume": 25500}, "trend_line": 399.053528, "activity_lines": {"activity_5": 380.832918, "activity_10": 395.525385, "activity_20": 423.237907, "activity_30": 415.898963}, "trend_signal": 0, "fair_value": 437.643286, "relative_strength": -4.499237, "rate_of_change": 0.31753606924651645, "market_dynamics": -0.969663, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 381.780277, "high": 388.411676, "low": 376.096184, "close": 377.990875, "volume": 17200}, "trend_line": 400.600859, "activity_lines": {"activity_5": 379.569789, "activity_10": 388.463354, "activity_20": 418.58238, "activity_30": 414.540082}, "trend_signal": 0, "fair_value": 435.985432, "relative_strength": -9.083193, "rate_of_change": 0.38775023685545323, "market_dynamics": -0.988427, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.938216, "high": 425.358151, "low": 371.359452, "close": 410.200623, "volume": 42100}, "trend_line": 403.221848, "activity_lines": {"activity_5": 390.180058, "activity_10": 389.582943, "activity_20": 416.904225, "activity_30": 415.159421}, "trend_signal": 0, "fair_value": 434.855904, "relative_strength": 2.157939, "rate_of_change": 0.6542644482946575, "market_dynamics": -0.929325, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410.200621, "high": 425.35815, "low": 373.254147, "close": 382.7276, "volume": 33900}, "trend_line": 404.611288, "activity_lines": {"activity_5": 389.169554, "activity_10": 387.309312, "activity_20": 412.388544, "activity_30": 413.837212}, "trend_signal": 0, "fair_value": 434.054305, "relative_strength": -3.650776, "rate_of_change": 0.34458450277227515, "market_dynamics": -0.896033, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.885574, "high": 400.727176, "low": 369.464772, "close": 392.20105, "volume": 39400}, "trend_line": 406.379667, "activity_lines": {"activity_5": 390.685303, "activity_10": 387.602126, "activity_20": 408.734496, "activity_30": 413.036551}, "trend_signal": 0, "fair_value": 433.076595, "relative_strength": -3.968304, "rate_of_change": 0.43705626917654894, "market_dynamics": -0.802349, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.201067, "high": 395.043104, "low": 383.674957, "close": 388.411652, "volume": 18300}, "trend_line": 407.958576, "activity_lines": {"activity_5": 390.495825, "activity_10": 387.774366, "activity_20": 404.620307, "activity_30": 411.877324}, "trend_signal": 0, "fair_value": 431.88634, "relative_strength": -6.493081, "rate_of_change": 0.3885305117886251, "market_dynamics": -0.751114, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.411673, "high": 393.148401, "low": 357.149272, "close": 367.570099, "volume": 94800}, "trend_line": 409.032237, "activity_lines": {"activity_5": 382.917072, "activity_10": 384.415601, "activity_20": 398.927214, "activity_30": 409.271616}, "trend_signal": 0, "fair_value": 430.68394, "relative_strength": -13.900787, "rate_of_change": 0.26317892628393125, "market_dynamics": -0.811407, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.20153, "high": 374.20153, "low": 361.886014, "close": 366.622742, "volume": 21200}, "trend_line": 409.569065, "activity_lines": {"activity_5": 375.717251, "activity_10": 381.384097, "activity_20": 393.793504, "activity_30": 406.53552}, "trend_signal": 0, "fair_value": 429.578703, "relative_strength": -13.931357, "rate_of_change": 0.13124344524463827, "market_dynamics": -0.806765, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.728054, "high": 384.622311, "low": 352.412564, "close": 364.728058, "volume": 62500}, "trend_line": 410.105894, "activity_lines": {"activity_5": 370.791061, "activity_10": 378.128677, "activity_20": 388.98911, "activity_30": 403.642552}, "trend_signal": 0, "fair_value": 428.43703, "relative_strength": -13.52507, "rate_of_change": 0.1310716667529455, "market_dynamics": -0.807545, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.780728, "high": 378.938245, "low": 355.254569, "close": 366.622742, "volume": 77300}, "trend_line": 410.705879, "activity_lines": {"activity_5": 367.696401, "activity_10": 375.372764, "activity_20": 384.951615, "activity_30": 400.837187}, "trend_signal": 0, "fair_value": 427.289284, "relative_strength": -9.83433, "rate_of_change": 0.14630001879465887, "market_dynamics": -0.73168, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.622739, "high": 377.04354, "low": 363.780702, "close": 367.570099, "volume": 56700}, "trend_line": 410.737457, "activity_lines": {"activity_5": 366.622748, "activity_10": 373.133587, "activity_20": 381.536661, "activity_30": 398.054233}, "trend_signal": 0, "fair_value": 426.354085, "relative_strength": -11.161089, "rate_of_change": 0.007688713898352678, "market_dynamics": -0.598187, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.622749, "high": 374.201508, "low": 359.991318, "close": 363.780701, "volume": 45200}, "trend_line": 410.895348, "activity_lines": {"activity_5": 365.675399, "activity_10": 370.463796, "activity_20": 378.311176, "activity_30": 395.024765}, "trend_signal": 0, "fair_value": 425.686085, "relative_strength": -12.335001, "rate_of_change": 0.03844085736743665, "market_dynamics": -0.474324, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 361.886005, "high": 366.622761, "low": 353.359895, "close": 365.675415, "volume": 49600}, "trend_line": 410.958505, "activity_lines": {"activity_5": 365.612248, "activity_10": 368.396865, "activity_20": 375.942814, "activity_30": 392.10735}, "trend_signal": 0, "fair_value": 424.860194, "relative_strength": -12.440522, "rate_of_change": 0.015370580442782158, "market_dynamics": -0.358863, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.464786, "high": 371.359477, "low": 359.043992, "close": 362.833374, "volume": 33600}, "trend_line": 410.579567, "activity_lines": {"activity_5": 364.664905, "activity_10": 366.622748, "activity_20": 373.935346, "activity_30": 389.002503}, "trend_signal": 0, "fair_value": 424.046449, "relative_strength": -12.625368, "rate_of_change": -0.09220833621633043, "market_dynamics": -0.337445, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.675399, "high": 374.201526, "low": 359.991326, "close": 373.25415, "volume": 33100}, "trend_line": 410.642724, "activity_lines": {"activity_5": 367.317466, "activity_10": 367.105031, "activity_20": 373.236114, "activity_30": 386.594412}, "trend_signal": 0, "fair_value": 423.354158, "relative_strength": -15.404249, "rate_of_change": 0.015382402115492926, "market_dynamics": -0.264076, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.675415, "high": 376.096171, "low": 355.254582, "close": 358.096619, "volume": 56200}, "trend_line": 406.790186, "activity_lines": {"activity_5": 364.475423, "activity_10": 365.175888, "activity_20": 371.3324, "activity_30": 383.20434}, "trend_signal": 0, "fair_value": 421.951357, "relative_strength": -19.354595, "rate_of_change": -0.9381727167775123, "market_dynamics": -0.3088, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.096619, "high": 362.833346, "low": 355.254586, "close": 359.991333, "volume": 21200}, "trend_line": 401.990303, "activity_lines": {"activity_5": 362.896517, "activity_10": 364.142422, "activity_20": 369.82116, "activity_30": 380.18506}, "trend_signal": 0, "fair_value": 420.779321, "relative_strength": -18.089403, "rate_of_change": -1.17994070781246, "market_dynamics": -0.485158, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.991314, "high": 367.570106, "low": 359.991314, "close": 364.728058, "volume": 19300}, "trend_line": 398.358812, "activity_lines": {"activity_5": 363.149144, "activity_10": 364.107973, "activity_20": 368.927949, "activity_30": 377.781044}, "trend_signal": 0, "fair_value": 419.48583, "relative_strength": -17.585634, "rate_of_change": -0.9033777613287312, "market_dynamics": -0.50002, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.51744, "high": 371.359485, "low": 362.833374, "close": 362.833374, "volume": 11900}, "trend_line": 394.190493, "activity_lines": {"activity_5": 362.833366, "activity_10": 363.763486, "activity_20": 367.894893, "activity_30": 375.48908}, "trend_signal": 0, "fair_value": 418.113393, "relative_strength": -19.297389, "rate_of_change": -1.0463729869743654, "market_dynamics": -0.632603, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.833334, "high": 443.357736, "low": 360.938643, "close": 390.306366, "volume": 426700}, "trend_line": 391.253722, "activity_lines": {"activity_5": 371.675252, "activity_10": 368.448537, "activity_20": 369.527935, "activity_30": 375.238491}, "trend_signal": 0, "fair_value": 417.002084, "relative_strength": -16.457386, "rate_of_change": -0.745013147742257, "market_dynamics": -0.213567, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.885136, "high": 413.990011, "low": 393.148408, "close": 399.779816, "volume": 63600}, "trend_line": 388.474841, "activity_lines": {"activity_5": 382.538141, "activity_10": 374.425422, "activity_20": 372.040655, "activity_30": 375.788562}, "trend_signal": 0, "fair_value": 416.10332, "relative_strength": -15.468905, "rate_of_change": -0.7102503679185335, "market_dynamics": 0.313362, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.674511, "high": 488.830294, "low": 392.201056, "close": 464.19931, "volume": 517200}, "trend_line": 387.0854, "activity_lines": {"activity_5": 412.095315, "activity_10": 391.529311, "activity_20": 380.602852, "activity_30": 380.674011}, "trend_signal": 0, "fair_value": 415.915066, "relative_strength": -3.782157, "rate_of_change": -0.35766563322952316, "market_dynamics": 0.833905, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 459.462581, "high": 519.145377, "low": 440.51567, "close": 454.725861, "volume": 175600}, "trend_line": 385.632803, "activity_lines": {"activity_5": 431.547473, "activity_10": 405.084962, "activity_20": 387.8523, "activity_30": 385.037912}, "trend_signal": 0, "fair_value": 415.465684, "relative_strength": -5.103886, "rate_of_change": -0.3752652515439665, "market_dynamics": 1.367284, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.883821, "high": 473.672769, "low": 440.515675, "close": 457.567902, "volume": 71900}, "trend_line": 386.580148, "activity_lines": {"activity_5": 445.947125, "activity_10": 417.538248, "activity_20": 395.160394, "activity_30": 389.678886}, "trend_signal": 1, "fair_value": 415.058811, "relative_strength": -2.041718, "rate_of_change": 0.24565985897210726, "market_dynamics": 1.407086, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 457.567893, "high": 478.409488, "low": 457.567893, "close": 462.304626, "volume": 63800}, "trend_line": 387.874854, "activity_lines": {"activity_5": 455.61005, "activity_10": 429.130311, "activity_20": 402.563221, "activity_30": 394.564336}, "trend_signal": 1, "fair_value": 414.749102, "relative_strength": -6.186585, "rate_of_change": 0.33491269706897087, "market_dynamics": 1.446501, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.883391, "high": 471.778082, "low": 435.569966, "close": 447.057526, "volume": 66400}, "trend_line": 389.356043, "activity_lines": {"activity_5": 455.390725, "activity_10": 436.331075, "activity_20": 408.180118, "activity_30": 398.382573}, "trend_signal": 1, "fair_value": 414.274855, "relative_strength": -7.954532, "rate_of_change": 0.38187291202950013, "market_dynamics": 1.302583, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.886712, "high": 450.886712, "low": 402.064583, "close": 415.466736, "volume": 42300}, "trend_line": 390.036831, "activity_lines": {"activity_5": 441.489288, "activity_10": 436.170587, "activity_20": 410.509101, "activity_30": 400.067134}, "trend_signal": 1, "fair_value": 413.592031, "relative_strength": -11.200198, "rate_of_change": 0.17484973258781727, "market_dynamics": 1.038021, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.167831, "high": 441.313766, "low": 409.722957, "close": 431.740814, "volume": 25300}, "trend_line": 391.986386, "activity_lines": {"activity_5": 436.261383, "activity_10": 437.960379, "activity_20": 414.159918, "activity_30": 402.757714}, "trend_signal": 1, "fair_value": 412.904218, "relative_strength": -8.80991, "rate_of_change": 0.4998386934386654, "market_dynamics": 0.822776, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 426.954287, "high": 433.655364, "low": 395.363529, "close": 402.064606, "volume": 20700}, "trend_line": 392.946735, "activity_lines": {"activity_5": 422.673745, "activity_10": 433.136084, "activity_20": 414.674343, "activity_30": 403.407921}, "trend_signal": 1, "fair_value": 412.129409, "relative_strength": -9.323078, "rate_of_change": 0.24499549838958132, "market_dynamics": 0.487231, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.32081, "high": 413.552175, "low": 394.406217, "close": 403.021912, "volume": 23000}, "trend_line": 393.528477, "activity_lines": {"activity_5": 413.105428, "activity_10": 427.772548, "activity_20": 415.102147, "activity_30": 404.057933}, "trend_signal": 1, "fair_value": 411.36681, "relative_strength": -10.965139, "rate_of_change": 0.14804601951967353, "market_dynamics": 0.213368, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.021886, "high": 428.868893, "low": 402.064589, "close": 422.167816, "volume": 15500}, "trend_line": 394.874729, "activity_lines": {"activity_5": 413.871261, "activity_10": 425.658895, "activity_20": 417.18004, "activity_30": 405.905632}, "trend_signal": 1, "fair_value": 410.678359, "relative_strength": -7.333714, "rate_of_change": 0.3420977333744497, "market_dynamics": 0.099457, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.125117, "high": 440.356485, "low": 419.29593, "close": 431.740814, "volume": 11500}, "trend_line": 396.666393, "activity_lines": {"activity_5": 419.487406, "activity_10": 424.878732, "activity_20": 419.909659, "activity_30": 408.284089}, "trend_signal": 1, "fair_value": 410.203092, "relative_strength": -5.128025, "rate_of_change": 0.4537297194321153, "market_dynamics": -0.031812, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 435.569989, "high": 477.691038, "low": 426.954322, "close": 440.356476, "volume": 79600}, "trend_line": 397.671588, "activity_lines": {"activity_5": 426.890501, "activity_10": 426.255207, "activity_20": 423.136198, "activity_30": 411.102804}, "trend_signal": 1, "fair_value": 409.606943, "relative_strength": -4.543187, "rate_of_change": 0.2534106790337436, "market_dynamics": -0.012889, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.057556, "high": 455.67322, "low": 414.509431, "close": 424.082397, "volume": 43500}, "trend_line": 399.050081, "activity_lines": {"activity_5": 428.294525, "activity_10": 424.93402, "activity_20": 424.4572, "activity_30": 412.806727}, "trend_signal": 1, "fair_value": 408.675711, "relative_strength": -7.639335, "rate_of_change": 0.3466410579978351, "market_dynamics": -0.07579, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.997007, "high": 440.356467, "low": 403.021877, "close": 421.21051, "volume": 21100}, "trend_line": 400.017063, "activity_lines": {"activity_5": 427.273401, "activity_10": 423.6995, "activity_20": 425.213027, "activity_30": 414.236432}, "trend_signal": 1, "fair_value": 407.732141, "relative_strength": -7.798802, "rate_of_change": 0.24232096321765437, "market_dynamics": -0.188461, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.210525, "high": 429.826195, "low": 410.680262, "close": 416.424042, "volume": 20900}, "trend_line": 400.95081, "activity_lines": {"activity_5": 423.444214, "activity_10": 422.341878, "activity_20": 425.284636, "activity_30": 415.294947}, "trend_signal": 1, "fair_value": 406.836835, "relative_strength": -9.185911, "rate_of_change": 0.23342679259659044, "market_dynamics": -0.376357, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.424047, "high": 417.381344, "low": 400.15, "close": 406.851074, "volume": 16000}, "trend_line": 402.260176, "activity_lines": {"activity_5": 416.806956, "activity_10": 419.80069, "activity_20": 424.166785, "activity_30": 415.675609}, "trend_signal": 1, "fair_value": 405.892309, "relative_strength": -11.495284, "rate_of_change": 0.326565246245546, "market_dynamics": -0.61545, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 406.851089, "high": 449.929416, "low": 398.235398, "close": 423.125122, "volume": 50400}, "trend_line": 404.143588, "activity_lines": {"activity_5": 417.253697, "activity_10": 420.375067, "activity_20": 424.375701, "activity_30": 417.021735}, "trend_signal": 1, "fair_value": 405.15534, "relative_strength": -6.907964, "rate_of_change": 0.46820742205413374, "market_dynamics": -0.621211, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 424.082415, "high": 425.997015, "low": 414.509455, "close": 420.253235, "volume": 19700}, "trend_line": 405.994428, "activity_lines": {"activity_5": 417.891899, "activity_10": 420.583932, "activity_20": 424.033023, "activity_30": 418.061067}, "trend_signal": 1, "fair_value": 404.491052, "relative_strength": -9.166749, "rate_of_change": 0.4579659445197001, "market_dynamics": -0.651645, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 417.381336, "high": 448.972152, "low": 413.552149, "close": 427.911591, "volume": 61300}, "trend_line": 408.037389, "activity_lines": {"activity_5": 421.338163, "activity_10": 421.854523, "activity_20": 424.146284, "activity_30": 419.475078}, "trend_signal": 1, "fair_value": 403.748329, "relative_strength": -9.899038, "rate_of_change": 0.5031992705082127, "market_dynamics": -0.459133, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.911608, "high": 430.783498, "low": 412.594867, "close": 423.125122, "volume": 19400}, "trend_line": 409.889223, "activity_lines": {"activity_5": 422.7422, "activity_10": 421.802308, "activity_20": 423.624619, "activity_30": 420.44848}, "trend_signal": 1, "fair_value": 403.096379, "relative_strength": -10.801048, "rate_of_change": 0.45383929265364364, "market_dynamics": -0.275882, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.253216, "high": 442.271046, "low": 412.594846, "close": 415.466736, "volume": 36200}, "trend_line": 411.612091, "activity_lines": {"activity_5": 421.146702, "activity_10": 420.340253, "activity_20": 422.262415, "activity_30": 420.808319}, "trend_signal": 1, "fair_value": 402.474281, "relative_strength": -9.279456, "rate_of_change": 0.420325274080213, "market_dynamics": -0.306929, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.381333, "high": 436.527269, "low": 409.72296, "close": 422.167816, "volume": 30400}, "trend_line": 413.495171, "activity_lines": {"activity_5": 421.21052, "activity_10": 420.392468, "activity_20": 421.770469, "activity_30": 421.489334}, "trend_signal": 1, "fair_value": 401.895139, "relative_strength": -1.364007, "rate_of_change": 0.45748899052627845, "market_dynamics": -0.167714, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 424.082441, "high": 436.527295, "low": 392.491621, "close": 400.149994, "volume": 39700}, "trend_line": 414.739058, "activity_lines": {"activity_5": 413.998885, "activity_10": 416.772146, "activity_20": 419.336627, "activity_30": 420.628355}, "trend_signal": 0, "fair_value": 401.211294, "relative_strength": -1.167474, "rate_of_change": 0.3008226183129893, "market_dynamics": -0.389441, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.491646, "high": 392.491646, "low": 320.694367, "close": 378.132202, "volume": 78500}, "trend_line": 414.90166, "activity_lines": {"activity_5": 400.788202, "activity_10": 409.583724, "activity_20": 415.07927, "activity_30": 418.266622}, "trend_signal": 0, "fair_value": 400.246636, "relative_strength": -3.497844, "rate_of_change": 0.03920585651713386, "market_dynamics": -0.683791, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.132196, "high": 488.221282, "low": 377.1749, "close": 478.648315, "volume": 189500}, "trend_line": 418.92005, "activity_lines": {"activity_5": 424.401516, "activity_10": 421.454201, "activity_20": 420.795697, "activity_30": 422.379309}, "trend_signal": 1, "fair_value": 400.333185, "relative_strength": 12.612898, "rate_of_change": 0.9685162503326717, "market_dynamics": -0.332282, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.648317, "high": 483.4348, "low": 454.715925, "close": 459.502411, "volume": 59100}, "trend_line": 422.237086, "activity_lines": {"activity_5": 437.931315, "activity_10": 428.712254, "activity_20": 424.538273, "activity_30": 424.997526}, "trend_signal": 1, "fair_value": 400.254495, "relative_strength": 7.520159, "rate_of_change": 0.7918064556709504, "market_dynamics": -0.138053, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.502396, "high": 478.648309, "low": 456.630492, "close": 474.819122, "volume": 45400}, "trend_line": 425.906788, "activity_lines": {"activity_5": 453.630973, "activity_10": 437.797866, "activity_20": 429.529889, "activity_30": 428.389916}, "trend_signal": 1, "fair_value": 400.085734, "relative_strength": 10.293547, "rate_of_change": 0.8691093515172728, "market_dynamics": 0.351656, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 476.733725, "high": 476.733725, "low": 439.39917, "close": 439.39917, "volume": 34500}, "trend_line": 428.458981, "activity_lines": {"activity_5": 454.013894, "activity_10": 439.503596, "activity_20": 430.943042, "activity_30": 429.260392}, "trend_signal": 1, "fair_value": 399.68385, "relative_strength": 8.401824, "rate_of_change": 0.5992374556847843, "market_dynamics": 0.793445, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.039737, "high": 449.929413, "low": 412.59488, "close": 449.929413, "volume": 16600}, "trend_line": 430.446416, "activity_lines": {"activity_5": 455.290283, "activity_10": 442.775808, "activity_20": 433.181292, "activity_30": 430.645581}, "trend_signal": 1, "fair_value": 399.367685, "relative_strength": 10.199984, "rate_of_change": 0.463856538929687, "market_dynamics": 0.663562, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.929434, "high": 455.673217, "low": 427.911613, "close": 445.142944, "volume": 19900}, "trend_line": 431.958521, "activity_lines": {"activity_5": 450.184702, "activity_10": 444.777429, "activity_20": 434.740318, "activity_30": 431.593744}, "trend_signal": 0, "fair_value": 398.996547, "relative_strength": 5.675561, "rate_of_change": 0.35128762693659404, "market_dynamics": 0.563175, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.14295, "high": 445.14295, "low": 425.039714, "close": 429.826202, "volume": 19500}, "trend_line": 430.81275, "activity_lines": {"activity_5": 442.207232, "activity_10": 443.593863, "activity_20": 434.731201, "activity_30": 431.456175}, "trend_signal": 1, "fair_value": 398.478643, "relative_strength": -3.136305, "rate_of_change": -0.26525023683929705, "market_dynamics": 0.286221, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.868905, "high": 442.271072, "low": 413.552158, "close": 430.783508, "volume": 17900}, "trend_line": 430.014672, "activity_lines": {"activity_5": 436.527278, "activity_10": 442.323272, "activity_20": 434.822374, "activity_30": 431.454289}, "trend_signal": 1, "fair_value": 398.161202, "relative_strength": 0.281554, "rate_of_change": -0.18524939199222293, "market_dynamics": 0.145998, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.612677, "high": 443.228365, "low": 428.868915, "close": 433.655396, "volume": 12300}, "trend_line": 429.217588, "activity_lines": {"activity_5": 434.740328, "activity_10": 441.418193, "activity_20": 435.232645, "activity_30": 431.689174}, "trend_signal": 1, "fair_value": 397.868244, "relative_strength": -1.395295, "rate_of_change": -0.18536204736754675, "market_dynamics": -0.013336, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.655384, "high": 435.569982, "low": 422.167813, "close": 427.911591, "volume": 12800}, "trend_line": 428.071154, "activity_lines": {"activity_5": 431.421694, "activity_10": 438.859598, "activity_20": 435.050302, "activity_30": 431.604916}, "trend_signal": 1, "fair_value": 397.574904, "relative_strength": -0.775043, "rate_of_change": -0.26709856074210997, "market_dynamics": -0.186202, "expectation": {"probability": 45.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.826209, "high": 464.288866, "low": 424.082429, "close": 448.014832, "volume": 47700}, "trend_line": 428.103064, "activity_lines": {"activity_5": 436.271995, "activity_10": 439.051057, "activity_20": 436.750643, "activity_30": 432.891605}, "trend_signal": 1, "fair_value": 397.41043, "relative_strength": 6.911456, "rate_of_change": 0.007454368205347227, "market_dynamics": -0.127633, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.356467, "high": 461.416992, "low": 433.655391, "close": 461.416992, "volume": 17800}, "trend_line": 429.634739, "activity_lines": {"activity_5": 445.398224, "activity_10": 442.236244, "activity_20": 439.576948, "activity_30": 435.040891}, "trend_signal": 1, "fair_value": 397.319722, "relative_strength": 9.733946, "rate_of_change": 0.3577818354507285, "market_dynamics": -0.027691, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.417004, "high": 461.417004, "low": 442.27107, "close": 449.929413, "volume": 14600}, "trend_line": 430.241026, "activity_lines": {"activity_5": 448.589207, "activity_10": 443.297971, "activity_20": 441.04936, "activity_30": 436.350224}, "trend_signal": 1, "fair_value": 397.161448, "relative_strength": 3.179216, "rate_of_change": 0.14111684762994736, "market_dynamics": 0.067929, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.886709, "high": 478.648311, "low": 448.972116, "close": 460.459686, "volume": 44200}, "trend_line": 432.187528, "activity_lines": {"activity_5": 454.013888, "activity_10": 446.726833, "activity_20": 443.397016, "activity_30": 438.299815}, "trend_signal": 1, "fair_value": 397.113185, "relative_strength": 7.754783, "rate_of_change": 0.4524212900143116, "market_dynamics": 0.338887, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.16076, "high": 489.178592, "low": 446.100234, "close": 478.648315, "volume": 63100}, "trend_line": 434.708409, "activity_lines": {"activity_5": 463.714492, "activity_10": 453.0798, "activity_20": 447.285463, "activity_30": 441.297286}, "trend_signal": 1, "fair_value": 397.205807, "relative_strength": 12.748121, "rate_of_change": 0.5832840692246981, "market_dynamics": 0.491803, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 480.562914, "high": 483.434804, "low": 465.246185, "close": 465.246185, "volume": 15100}, "trend_line": 436.144354, "activity_lines": {"activity_5": 465.565271, "activity_10": 456.473854, "activity_20": 449.655913, "activity_30": 443.267465}, "trend_signal": 1, "fair_value": 397.327899, "relative_strength": 9.567913, "rate_of_change": 0.3303237228153099, "market_dynamics": 0.492838, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.032639, "high": 478.648309, "low": 447.057539, "close": 452.8013, "volume": 21100}, "trend_line": 436.84637, "activity_lines": {"activity_5": 462.118998, "activity_10": 457.239688, "activity_20": 450.640559, "activity_30": 444.342106}, "trend_signal": 1, "fair_value": 397.285199, "relative_strength": 4.185508, "rate_of_change": 0.16095955239625953, "market_dynamics": 0.424919, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.8013, "high": 465.246185, "low": 448.972114, "close": 461.416992, "volume": 18800}, "trend_line": 437.548388, "activity_lines": {"activity_5": 462.119002, "activity_10": 459.154282, "activity_20": 452.267964, "activity_30": 445.927308}, "trend_signal": 1, "fair_value": 397.328091, "relative_strength": 5.0493, "rate_of_change": 0.16070134679155273, "market_dynamics": 0.395273, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.54508, "high": 458.54508, "low": 440.356476, "close": 440.356476, "volume": 20300}, "trend_line": 438.090857, "activity_lines": {"activity_5": 454.332996, "activity_10": 456.68272, "activity_20": 451.702705, "activity_30": 446.108475}, "trend_signal": 1, "fair_value": 397.211688, "relative_strength": 2.172864, "rate_of_change": 0.12397920204428672, "market_dynamics": 0.052056, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 440.356476, "high": 470.98996, "low": 437.484586, "close": 470.98996, "volume": 36300}, "trend_line": 439.750172, "activity_lines": {"activity_5": 458.098364, "activity_10": 459.659044, "activity_20": 453.863461, "activity_30": 448.230997}, "trend_signal": 1, "fair_value": 397.382745, "relative_strength": 4.857533, "rate_of_change": 0.3787604725108409, "market_dynamics": 0.219229, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.989954, "high": 480.562921, "low": 456.630504, "close": 476.733734, "volume": 20500}, "trend_line": 441.760495, "activity_lines": {"activity_5": 464.288881, "activity_10": 462.896447, "activity_20": 456.129063, "activity_30": 450.617034}, "trend_signal": 1, "fair_value": 397.572403, "relative_strength": 6.965769, "rate_of_change": 0.45715115718021165, "market_dynamics": 0.546999, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.691021, "high": 482.477505, "low": 449.929441, "close": 462.374298, "volume": 30500}, "trend_line": 443.611269, "activity_lines": {"activity_5": 464.927083, "activity_10": 463.000882, "activity_20": 457.036217, "activity_30": 451.946957}, "trend_signal": 1, "fair_value": 397.724668, "relative_strength": 5.370875, "rate_of_change": 0.41895416655579426, "market_dynamics": 0.547724, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 454.715904, "high": 472.90454, "low": 446.100221, "close": 455.673187, "volume": 12000}, "trend_line": 444.696205, "activity_lines": {"activity_5": 462.693382, "activity_10": 461.869528, "activity_20": 457.291494, "activity_30": 452.725145}, "trend_signal": 1, "fair_value": 397.858267, "relative_strength": 5.496305, "rate_of_change": 0.24456908014210693, "market_dynamics": 0.629219, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.6305, "high": 469.075375, "low": 455.673203, "close": 462.374298, "volume": 17800}, "trend_line": 446.10024, "activity_lines": {"activity_5": 463.076304, "activity_10": 461.852125, "activity_20": 458.276143, "activity_30": 453.865667}, "trend_signal": 1, "fair_value": 398.144132, "relative_strength": 2.813106, "rate_of_change": 0.3157290267408432, "market_dynamics": 0.366358, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 462.374286, "high": 467.160769, "low": 458.545099, "close": 466.203461, "volume": 20400}, "trend_line": 447.376636, "activity_lines": {"activity_5": 463.267759, "activity_10": 462.496123, "activity_20": 459.51607, "activity_30": 455.162649}, "trend_signal": 1, "fair_value": 398.345234, "relative_strength": 4.304586, "rate_of_change": 0.2861231368089006, "market_dynamics": 0.016951, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.203459, "high": 491.093172, "low": 461.416976, "close": 485.349426, "volume": 30100}, "trend_line": 449.450779, "activity_lines": {"activity_5": 470.160303, "activity_10": 466.847475, "activity_20": 462.501926, "activity_30": 457.612506}, "trend_signal": 1, "fair_value": 398.748011, "relative_strength": 10.28399, "rate_of_change": 0.46362345127026083, "market_dynamics": 0.028106, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.306711, "high": 490.135895, "low": 481.520228, "close": 490.135895, "volume": 21900}, "trend_line": 451.939751, "activity_lines": {"activity_5": 478.073956, "activity_10": 471.703581, "activity_20": 465.752176, "activity_30": 460.237353}, "trend_signal": 1, "fair_value": 399.46689, "relative_strength": 9.897606, "rate_of_change": 0.5537807734003259, "market_dynamics": 0.331524, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 585.865551, "high": 612.669909, "low": 556.189354, "close": 569.591492, "volume": 525900}, "trend_line": 456.853874, "activity_lines": {"activity_5": 510.622036, "activity_10": 490.327348, "activity_20": 476.282438, "activity_30": 467.827787}, "trend_signal": 1, "fair_value": 400.737608, "relative_strength": 27.975455, "rate_of_change": 1.0873402901883746, "market_dynamics": 0.775981, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.249888, "high": 600.22504, "low": 569.59151, "close": 597.353149, "volume": 134400}, "trend_line": 463.427312, "activity_lines": {"activity_5": 544.829447, "activity_10": 512.03188, "activity_20": 488.795676, "activity_30": 476.892257}, "trend_signal": 1, "fair_value": 402.137703, "relative_strength": 39.034166, "rate_of_change": 1.438849131877987, "market_dynamics": 1.210328, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.182254, "high": 601.182296, "low": 589.694695, "close": 594.481201, "volume": 67100}, "trend_line": 470.638945, "activity_lines": {"activity_5": 569.080953, "activity_10": 530.359754, "activity_20": 500.255882, "activity_30": 485.347346}, "trend_signal": 1, "fair_value": 403.67728, "relative_strength": 38.300655, "rate_of_change": 1.5561519170885652, "market_dynamics": 1.401286, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.310364, "high": 598.310379, "low": 570.548778, "close": 582.036377, "volume": 134000}, "trend_line": 474.085214, "activity_lines": {"activity_5": 580.632334, "activity_10": 544.179639, "activity_20": 509.737679, "activity_30": 492.534278}, "trend_signal": 1, "fair_value": 405.070282, "relative_strength": 33.939926, "rate_of_change": 0.7322532562620864, "market_dynamics": 1.540604, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.95093, "high": 585.865524, "low": 573.420668, "close": 579.16449, "volume": 137700}, "trend_line": 478.07395, "activity_lines": {"activity_5": 584.780623, "activity_10": 555.562768, "activity_20": 518.307764, "activity_30": 499.313586}, "trend_signal": 1, "fair_value": 406.420583, "relative_strength": 30.20389, "rate_of_change": 0.841354229621685, "market_dynamics": 1.482134, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.121765, "high": 589.694763, "low": 572.121048, "close": 577.978943, "volume": 277600}, "trend_line": 481.512611, "activity_lines": {"activity_5": 582.59849, "activity_10": 564.606885, "activity_20": 526.204238, "activity_30": 505.759069}, "trend_signal": 1, "fair_value": 407.811867, "relative_strength": 30.927255, "rate_of_change": 0.7192738696596975, "market_dynamics": 1.489943, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.192121, "high": 611.17367, "low": 520.376316, "close": 579.93158, "volume": 286600}, "trend_line": 486.197025, "activity_lines": {"activity_5": 580.508073, "activity_10": 571.782287, "activity_20": 533.676918, "activity_30": 512.10868}, "trend_signal": 1, "fair_value": 408.960614, "relative_strength": 42.853169, "rate_of_change": 0.9728538553271668, "market_dynamics": 1.504776, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.589483, "high": 584.81319, "low": 501.826324, "close": 570.168396, "volume": 163600}, "trend_line": 490.204991, "activity_lines": {"activity_5": 576.324699, "activity_10": 575.045158, "activity_20": 539.650857, "activity_30": 517.526188}, "trend_signal": 1, "fair_value": 410.174303, "relative_strength": 39.908527, "rate_of_change": 0.8243501695634625, "market_dynamics": 1.353371, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579.931564, "high": 587.742079, "low": 562.357898, "close": 578.955261, "volume": 38100}, "trend_line": 494.665401, "activity_lines": {"activity_5": 576.691134, "activity_10": 578.01537, "activity_20": 546.02583, "activity_30": 523.252012}, "trend_signal": 1, "fair_value": 411.492899, "relative_strength": 36.125877, "rate_of_change": 0.9099070963967332, "market_dynamics": 1.209241, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.907893, "high": 598.481601, "low": 570.168414, "close": 587.742126, "volume": 38100}, "trend_line": 499.929265, "activity_lines": {"activity_5": 580.191931, "activity_10": 580.88127, "activity_20": 552.696176, "activity_30": 529.256962}, "trend_signal": 1, "fair_value": 413.013568, "relative_strength": 33.195738, "rate_of_change": 1.064126172834961, "market_dynamics": 1.032631, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.671069, "high": 597.505292, "low": 573.097367, "close": 578.955261, "volume": 39200}, "trend_line": 504.868324, "activity_lines": {"activity_5": 580.191931, "activity_10": 580.374899, "activity_20": 557.887102, "activity_30": 534.355413}, "trend_signal": 1, "fair_value": 414.41111, "relative_strength": 26.277652, "rate_of_change": 0.9879515655079697, "market_dynamics": 0.787795, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 584.813171, "high": 589.694756, "low": 581.884229, "close": 586.765808, "volume": 24700}, "trend_line": 509.972004, "activity_lines": {"activity_5": 582.730359, "activity_10": 581.118377, "activity_20": 563.262184, "activity_30": 539.639122}, "trend_signal": 1, "fair_value": 415.864792, "relative_strength": 24.846434, "rate_of_change": 1.0108932878902608, "market_dynamics": 0.655359, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.718412, "high": 626.794736, "low": 584.813182, "close": 625.81842, "volume": 153800}, "trend_line": 516.568898, "activity_lines": {"activity_5": 597.830709, "activity_10": 589.154827, "activity_20": 571.659374, "activity_30": 547.113084}, "trend_signal": 1, "fair_value": 417.568812, "relative_strength": 31.220789, "rate_of_change": 1.2935796373637725, "market_dynamics": 0.661183, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.96052, "high": 671.705261, "low": 619.96052, "close": 658.036865, "volume": 120000}, "trend_line": 523.569633, "activity_lines": {"activity_5": 619.960538, "activity_10": 602.479409, "activity_20": 582.38771, "activity_30": 556.24005}, "trend_signal": 1, "fair_value": 419.515797, "relative_strength": 38.756484, "rate_of_change": 1.35523741888153, "market_dynamics": 0.697186, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.036865, "high": 721.497385, "low": 647.297352, "close": 693.184204, "volume": 110200}, "trend_line": 531.295207, "activity_lines": {"activity_5": 648.534041, "activity_10": 620.812589, "activity_20": 595.600063, "activity_30": 567.182925}, "trend_signal": 1, "fair_value": 421.560558, "relative_strength": 41.51018, "rate_of_change": 1.4755580753859443, "market_dynamics": 0.815247, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.184227, "high": 705.876338, "low": 663.894714, "close": 669.752625, "volume": 69200}, "trend_line": 538.622647, "activity_lines": {"activity_5": 662.267546, "activity_10": 632.812396, "activity_20": 605.481742, "activity_30": 576.115662}, "trend_signal": 1, "fair_value": 423.479407, "relative_strength": 36.120077, "rate_of_change": 1.3791654627142202, "market_dynamics": 0.818796, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 673.657923, "high": 729.307881, "low": 673.657923, "close": 678.53949, "volume": 88900}, "trend_line": 545.891974, "activity_lines": {"activity_5": 672.876847, "activity_10": 644.741202, "activity_20": 615.18084, "activity_30": 585.142555}, "trend_signal": 1, "fair_value": 425.557819, "relative_strength": 36.072337, "rate_of_change": 1.3496140647795627, "market_dynamics": 0.759814, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.539457, "high": 698.065773, "low": 657.060554, "close": 659.989502, "volume": 38100}, "trend_line": 551.93668, "activity_lines": {"activity_5": 671.184575, "activity_10": 651.504412, "activity_20": 622.083914, "activity_30": 592.503686}, "trend_signal": 1, "fair_value": 427.408012, "relative_strength": 29.218177, "rate_of_change": 1.107308091692152, "market_dynamics": 0.608849, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 650.226341, "high": 670.728927, "low": 634.605288, "close": 647.297363, "volume": 64700}, "trend_line": 558.005053, "activity_lines": {"activity_5": 662.983516, "activity_10": 654.32685, "activity_20": 626.855423, "activity_30": 598.655988}, "trend_signal": 1, "fair_value": 429.249717, "relative_strength": 20.259956, "rate_of_change": 1.0994690550372463, "market_dynamics": 0.412073, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 649.250005, "high": 668.776321, "low": 616.05526, "close": 625.81842, "volume": 45700}, "trend_line": 563.77229, "activity_lines": {"activity_5": 648.338778, "activity_10": 652.001441, "activity_20": 628.810137, "activity_30": 603.031044}, "trend_signal": 1, "fair_value": 430.832282, "relative_strength": 16.383873, "rate_of_change": 1.0335456585910205, "market_dynamics": 0.196166, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 622.889465, "high": 643.39209, "low": 612.149992, "close": 629.723694, "volume": 27500}, "trend_line": 569.382513, "activity_lines": {"activity_5": 639.486849, "activity_10": 649.693787, "activity_20": 630.490674, "activity_30": 607.285973}, "trend_signal": 1, "fair_value": 432.385227, "relative_strength": 16.885066, "rate_of_change": 0.9951221618217558, "market_dynamics": -0.145515, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 634.605245, "high": 698.065779, "low": 624.84211, "close": 668.776306, "volume": 48500}, "trend_line": 576.996508, "activity_lines": {"activity_5": 646.321053, "activity_10": 653.563544, "activity_20": 635.604165, "activity_30": 613.698476}, "trend_signal": 1, "fair_value": 434.048836, "relative_strength": 22.24675, "rate_of_change": 1.337237239669131, "market_dynamics": -0.261669, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.160512, "high": 700.994722, "low": 668.776306, "close": 675.610535, "volume": 56300}, "trend_line": 583.817194, "activity_lines": {"activity_5": 656.084212, "activity_10": 657.184789, "activity_20": 641.028423, "activity_30": 620.060671}, "trend_signal": 1, "fair_value": 435.683382, "relative_strength": 17.780085, "rate_of_change": 1.1821017814548063, "market_dynamics": -0.311459, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.539497, "high": 692.207919, "low": 663.89476, "close": 676.586853, "volume": 26200}, "trend_line": 590.478964, "activity_lines": {"activity_5": 665.131409, "activity_10": 660.078235, "activity_20": 646.159335, "activity_30": 626.04581}, "trend_signal": 1, "fair_value": 437.233095, "relative_strength": 18.949252, "rate_of_change": 1.1410712237433773, "market_dynamics": -0.269911, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.657916, "high": 700.018432, "low": 670.728958, "close": 676.586853, "volume": 30200}, "trend_line": 597.619383, "activity_lines": {"activity_5": 672.225973, "activity_10": 662.634408, "activity_20": 650.840006, "activity_30": 631.601158}, "trend_signal": 1, "fair_value": 438.92248, "relative_strength": 15.190371, "rate_of_change": 1.2092588280587675, "market_dynamics": -0.162903, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 686.350006, "high": 700.99472, "low": 598.481581, "close": 626.794739, "volume": 150300}, "trend_line": 603.323434, "activity_lines": {"activity_5": 659.338603, "activity_10": 656.43924, "activity_20": 650.314655, "activity_30": 633.483439}, "trend_signal": 1, "fair_value": 440.45665, "relative_strength": 2.617465, "rate_of_change": 0.9544621814918693, "market_dynamics": -0.311339, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 644.368449, "high": 644.368449, "low": 613.126343, "close": 618.007874, "volume": 86500}, "trend_line": 608.51122, "activity_lines": {"activity_5": 643.717542, "activity_10": 649.427513, "activity_20": 648.720003, "activity_30": 634.430822}, "trend_signal": 1, "fair_value": 441.898057, "relative_strength": 2.594118, "rate_of_change": 0.8598681416376012, "market_dynamics": -0.566774, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.794723, "high": 626.794723, "low": 612.150024, "close": 618.984192, "volume": 33800}, "trend_line": 613.603911, "activity_lines": {"activity_5": 631.806482, "activity_10": 643.693872, "activity_20": 647.037019, "activity_30": 635.106498}, "trend_signal": 1, "fair_value": 443.327504, "relative_strength": 2.244588, "rate_of_change": 0.8369099587021681, "market_dynamics": -0.826119, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.865771, "high": 623.865771, "low": 615.078929, "close": 615.078979, "volume": 26800}, "trend_line": 617.92823, "activity_lines": {"activity_5": 622.368774, "activity_10": 637.995744, "activity_20": 644.749653, "activity_30": 635.201664}, "trend_signal": 1, "fair_value": 444.792645, "relative_strength": 0.58681, "rate_of_change": 0.7047411078186471, "market_dynamics": -1.092255, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.078926, "high": 624.842092, "low": 615.078926, "close": 620.936829, "volume": 31800}, "trend_line": 622.288261, "activity_lines": {"activity_5": 618.984208, "activity_10": 633.948469, "activity_20": 642.84816, "activity_30": 635.395767}, "trend_signal": 0, "fair_value": 446.313554, "relative_strength": -2.63014, "rate_of_change": 0.7055885762008396, "market_dynamics": -1.248009, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 639.486855, "high": 663.89475, "low": 634.605276, "close": 639.486816, "volume": 72300}, "trend_line": 624.618105, "activity_lines": {"activity_5": 625.492973, "activity_10": 633.362674, "activity_20": 642.555262, "activity_30": 636.505351}, "trend_signal": 1, "fair_value": 448.001956, "relative_strength": -0.660843, "rate_of_change": 0.3743994778651272, "market_dynamics": -1.189005, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 639.486875, "high": 643.392138, "low": 629.723694, "close": 636.557922, "volume": 31200}, "trend_line": 625.924931, "activity_lines": {"activity_5": 630.179301, "activity_10": 632.066842, "activity_20": 641.695177, "activity_30": 637.275662}, "trend_signal": 1, "fair_value": 449.714091, "relative_strength": -2.216684, "rate_of_change": 0.20922000011511047, "market_dynamics": -1.11135, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.557902, "high": 636.557902, "low": 619.96051, "close": 619.96051, "volume": 35200}, "trend_line": 626.774241, "activity_lines": {"activity_5": 628.096488, "activity_10": 628.339088, "activity_20": 639.01728, "activity_30": 636.89086}, "trend_signal": 1, "fair_value": 451.295542, "relative_strength": -5.930645, "rate_of_change": 0.13568879556260172, "market_dynamics": -1.057846, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 634.605244, "high": 640.463181, "low": 618.007876, "close": 620.936829, "volume": 51600}, "trend_line": 628.070923, "activity_lines": {"activity_5": 626.274027, "activity_10": 625.800665, "activity_20": 636.460261, "activity_30": 636.514253}, "trend_signal": 0, "fair_value": 452.950052, "relative_strength": -10.56105, "rate_of_change": 0.20688182684904446, "market_dynamics": -0.945575, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.17367, "high": 633.628934, "low": 588.718407, "close": 620.936829, "volume": 69500}, "trend_line": 629.463334, "activity_lines": {"activity_5": 624.061043, "activity_10": 624.27406, "activity_20": 634.079909, "activity_30": 636.053989}, "trend_signal": 0, "fair_value": 454.489179, "relative_strength": -9.857568, "rate_of_change": 0.22169645958917258, "market_dynamics": -0.92849, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 622.889499, "high": 637.534223, "low": 611.173709, "close": 625.81842, "volume": 42500}, "trend_line": 631.057983, "activity_lines": {"activity_5": 623.475256, "activity_10": 624.646836, "activity_20": 632.508506, "activity_30": 635.818833}, "trend_signal": 0, "fair_value": 456.102108, "relative_strength": -12.416066, "rate_of_change": 0.25333469224753985, "market_dynamics": -0.971645, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.984212, "high": 630.700002, "low": 610.197353, "close": 619.96051, "volume": 26100}, "trend_line": 632.392281, "activity_lines": {"activity_5": 621.848059, "activity_10": 623.972289, "activity_20": 630.588416, "activity_30": 635.102867}, "trend_signal": 0, "fair_value": 457.622832, "relative_strength": -18.354983, "rate_of_change": 0.21143825701353813, "market_dynamics": -1.039494, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.936818, "high": 629.723678, "low": 605.315806, "close": 613.126343, "volume": 20800}, "trend_line": 633.824213, "activity_lines": {"activity_5": 619.0493, "activity_10": 622.019663, "activity_20": 628.296402, "activity_30": 633.859904}, "trend_signal": 0, "fair_value": 459.124038, "relative_strength": -15.915994, "rate_of_change": 0.22643097378349572, "market_dynamics": -1.23701, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 614.102656, "high": 632.65262, "low": 607.26841, "close": 616.055298, "volume": 34800}, "trend_line": 635.060881, "activity_lines": {"activity_5": 617.682471, "activity_10": 620.706081, "activity_20": 626.506493, "activity_30": 632.713522}, "trend_signal": 0, "fair_value": 460.716892, "relative_strength": -15.717302, "rate_of_change": 0.1951121422368269, "market_dynamics": -1.422194, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.842094, "high": 624.84214, "low": 581.884241, "close": 591.6474, "volume": 80400}, "trend_line": 635.191056, "activity_lines": {"activity_5": 608.505111, "activity_10": 614.936948, "activity_20": 622.540794, "activity_30": 629.912652}, "trend_signal": 0, "fair_value": 462.122921, "relative_strength": -16.105108, "rate_of_change": 0.020498034738815594, "market_dynamics": -1.444814, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.600032, "high": 603.363159, "low": 584.813189, "close": 603.363159, "volume": 37200}, "trend_line": 636.004653, "activity_lines": {"activity_5": 605.185632, "activity_10": 611.830489, "activity_20": 619.853601, "activity_30": 627.85924}, "trend_signal": 0, "fair_value": 463.567615, "relative_strength": -17.196809, "rate_of_change": 0.1280869735672032, "market_dynamics": -1.373384, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 608.244746, "high": 613.126325, "low": 597.505249, "close": 604.339478, "volume": 23700}, "trend_line": 636.590442, "activity_lines": {"activity_5": 603.688611, "activity_10": 609.558335, "activity_20": 617.384917, "activity_30": 625.816325}, "trend_signal": 0, "fair_value": 465.127877, "relative_strength": -17.495913, "rate_of_change": 0.09210451483915334, "market_dynamics": -1.290067, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.33949, "high": 623.865781, "low": 600.434214, "close": 622.889465, "volume": 35800}, "trend_line": 636.49281, "activity_lines": {"activity_5": 609.416321, "activity_10": 611.244697, "activity_20": 616.98974, "activity_30": 624.932391}, "trend_signal": 0, "fair_value": 466.819194, "relative_strength": -15.602981, "rate_of_change": -0.015336705290980421, "market_dynamics": -1.006899, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.723661, "high": 642.415766, "low": 621.913155, "close": 624.842102, "volume": 42100}, "trend_line": 635.386318, "activity_lines": {"activity_5": 615.144035, "activity_10": 613.232829, "activity_20": 617.031582, "activity_30": 624.180732}, "trend_signal": 0, "fair_value": 468.644483, "relative_strength": -13.208039, "rate_of_change": -0.17384202658942888, "market_dynamics": -0.705068, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.605281, "high": 634.605281, "low": 603.363135, "close": 617.031555, "volume": 88400}, "trend_line": 632.847896, "activity_lines": {"activity_5": 617.682446, "activity_10": 613.729857, "activity_20": 616.575965, "activity_30": 622.996554}, "trend_signal": 0, "fair_value": 470.504723, "relative_strength": -16.443866, "rate_of_change": -0.39950844519128736, "market_dynamics": -0.432527, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 626.794718, "high": 641.439448, "low": 617.031554, "close": 639.486816, "volume": 24200}, "trend_line": 631.839036, "activity_lines": {"activity_5": 626.013668, "activity_10": 618.380665, "activity_20": 618.542542, "activity_30": 623.424872}, "trend_signal": 0, "fair_value": 472.460324, "relative_strength": -12.783055, "rate_of_change": -0.15941587328908918, "market_dynamics": -0.037609, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.77635, "high": 677.563192, "low": 649.25002, "close": 658.036865, "volume": 78800}, "trend_line": 631.155615, "activity_lines": {"activity_5": 638.119995, "activity_10": 626.155693, "activity_20": 622.215351, "activity_30": 625.115054}, "trend_signal": 0, "fair_value": 474.577345, "relative_strength": -13.118357, "rate_of_change": -0.1081637823972549, "market_dynamics": 0.356235, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 671.705253, "high": 707.828922, "low": 660.96578, "close": 681.468445, "volume": 70900}, "trend_line": 631.87158, "activity_lines": {"activity_5": 654.457023, "activity_10": 637.49871, "activity_20": 627.929126, "activity_30": 628.361043}, "trend_signal": 0, "fair_value": 476.765623, "relative_strength": -13.444315, "rate_of_change": 0.1134371592336991, "market_dynamics": 0.710929, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.468445, "high": 684.3974, "low": 648.273662, "close": 684.3974, "volume": 84300}, "trend_line": 633.108248, "activity_lines": {"activity_5": 667.865104, "activity_10": 648.131682, "activity_20": 633.624304, "activity_30": 631.749806}, "trend_signal": 0, "fair_value": 478.893732, "relative_strength": -13.057683, "rate_of_change": 0.19571508501775134, "market_dynamics": 1.072756, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.539498, "high": 689.278956, "low": 658.036865, "close": 677.563171, "volume": 48200}, "trend_line": 634.833073, "activity_lines": {"activity_5": 675.024756, "activity_10": 656.279482, "activity_20": 638.338515, "activity_30": 634.617865}, "trend_signal": 0, "fair_value": 480.965885, "relative_strength": -13.18572, "rate_of_change": 0.2724376132278741, "market_dynamics": 1.248823, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 680.492121, "high": 689.278964, "low": 677.563179, "close": 683.421082, "volume": 23400}, "trend_line": 636.622986, "activity_lines": {"activity_5": 680.101603, "activity_10": 663.930252, "activity_20": 643.340974, "activity_30": 637.752576}, "trend_signal": 1, "fair_value": 483.09988, "relative_strength": -13.946958, "rate_of_change": 0.2819501812565389, "market_dynamics": 1.141317, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.397392, "high": 686.350014, "low": 635.58157, "close": 668.776306, "volume": 55400}, "trend_line": 636.622986, "activity_lines": {"activity_5": 677.367908, "activity_10": 667.462737, "activity_20": 646.739481, "activity_30": 639.826983}, "trend_signal": 1, "fair_value": 485.176434, "relative_strength": -19.684808, "rate_of_change": 0.0, "market_dynamics": 1.021417, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.30263, "high": 715.639455, "low": 648.273672, "close": 711.734192, "volume": 139900}, "trend_line": 637.827108, "activity_lines": {"activity_5": 688.237545, "activity_10": 677.634169, "activity_20": 654.075795, "activity_30": 644.672868}, "trend_signal": 1, "fair_value": 487.546578, "relative_strength": -14.106549, "rate_of_change": 0.189142086679224, "market_dynamics": 1.03978, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.639498, "high": 758.597387, "low": 706.852648, "close": 738.094727, "volume": 179600}, "trend_line": 639.87737, "activity_lines": {"activity_5": 705.87631, "activity_10": 690.983066, "activity_20": 663.485618, "activity_30": 651.141746}, "trend_signal": 1, "fair_value": 490.122136, "relative_strength": -13.586779, "rate_of_change": 0.3214447887655614, "market_dynamics": 1.17657, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.189471, "high": 750.786829, "low": 695.136874, "close": 743.952637, "volume": 87200}, "trend_line": 642.122896, "activity_lines": {"activity_5": 721.887891, "activity_10": 703.337899, "activity_20": 672.895443, "activity_30": 657.85628}, "trend_signal": 1, "fair_value": 492.686663, "relative_strength": -7.507971, "rate_of_change": 0.35093067910808085, "market_dynamics": 1.333877, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 728.331596, "high": 799.602661, "low": 721.497386, "close": 799.602661, "volume": 130800}, "trend_line": 647.88316, "activity_lines": {"activity_5": 752.023515, "activity_10": 723.503262, "activity_20": 687.01948, "activity_30": 668.016264}, "trend_signal": 1, "fair_value": 495.686866, "relative_strength": 2.854206, "rate_of_change": 0.8970656607765637, "market_dynamics": 1.534566, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.41319, "high": 814.247401, "low": 755.668397, "close": 770.313171, "volume": 173300}, "trend_line": 652.960004, "activity_lines": {"activity_5": 764.650537, "activity_10": 735.432066, "activity_20": 697.526498, "activity_30": 675.914975}, "trend_signal": 1, "fair_value": 498.499316, "relative_strength": 0.041725, "rate_of_change": 0.7836048709770526, "market_dynamics": 1.548061, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.668458, "high": 790.815828, "low": 722.473719, "close": 742.0, "volume": 321400}, "trend_line": 657.060531, "activity_lines": {"activity_5": 761.070711, "activity_10": 740.171633, "activity_20": 704.621059, "activity_30": 681.659491}, "trend_signal": 1, "fair_value": 501.069545, "relative_strength": -3.421551, "rate_of_change": 0.6279905315609412, "market_dynamics": 1.465622, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.0, "high": 758.0, "low": 712.0, "close": 758.0, "volume": 176500}, "trend_line": 661.824565, "activity_lines": {"activity_5": 760.806498, "activity_10": 746.719718, "activity_20": 712.625745, "activity_30": 688.171714}, "trend_signal": 1, "fair_value": 503.754483, "relative_strength": -0.490079, "rate_of_change": 0.725052529444968, "market_dynamics": 1.425421, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 758.0, "high": 763.0, "low": 740.0, "close": 746.0, "volume": 60700}, "trend_line": 665.993337, "activity_lines": {"activity_5": 755.215267, "activity_10": 749.747755, "activity_20": 718.811647, "activity_30": 693.602388}, "trend_signal": 1, "fair_value": 506.350352, "relative_strength": -8.127157, "rate_of_change": 0.6298907928870833, "market_dynamics": 1.129757, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 738.0, "high": 764.0, "low": 728.0, "close": 741.0, "volume": 67500}, "trend_line": 669.37711, "activity_lines": {"activity_5": 747.820878, "activity_10": 750.622395, "activity_20": 723.786346, "activity_30": 698.441527}, "trend_signal": 1, "fair_value": 508.950607, "relative_strength": -10.683207, "rate_of_change": 0.5080791071037425, "market_dynamics": 0.811609, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.0, "high": 753.0, "low": 710.0, "close": 715.0, "volume": 67000}, "trend_line": 671.991846, "activity_lines": {"activity_5": 735.666667, "activity_10": 745.722874, "activity_20": 725.62944, "activity_30": 701.38494}, "trend_signal": 1, "fair_value": 511.287031, "relative_strength": -15.090649, "rate_of_change": 0.39062226074626205, "market_dynamics": 0.419861, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 721.0, "high": 733.0, "low": 707.0, "close": 717.0, "volume": 47000}, "trend_line": 675.226495, "activity_lines": {"activity_5": 727.866667, "activity_10": 740.346558, "activity_20": 727.136057, "activity_30": 704.288691}, "trend_signal": 1, "fair_value": 513.64842, "relative_strength": -14.132666, "rate_of_change": 0.48135241807680956, "market_dynamics": -0.053367, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 719.0, "high": 728.0, "low": 707.0, "close": 710.0, "volume": 28800}, "trend_line": 678.195268, "activity_lines": {"activity_5": 719.4, "activity_10": 733.601772, "activity_20": 727.527861, "activity_30": 706.532143}, "trend_signal": 1, "fair_value": 515.964938, "relative_strength": -18.82924, "rate_of_change": 0.4396706915358906, "market_dynamics": -0.366192, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.0, "high": 745.0, "low": 710.0, "close": 733.0, "volume": 51400}, "trend_line": 681.930707, "activity_lines": {"activity_5": 721.8, "activity_10": 731.549618, "activity_20": 729.704627, "activity_30": 710.067933}, "trend_signal": 1, "fair_value": 518.31351, "relative_strength": -13.868774, "rate_of_change": 0.5507910739359402, "market_dynamics": -0.568271, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 770.0, "low": 718.0, "close": 721.0, "volume": 77400}, "trend_line": 685.103426, "activity_lines": {"activity_5": 721.066667, "activity_10": 727.514785, "activity_20": 730.186306, "activity_30": 712.588532}, "trend_signal": 1, "fair_value": 520.633741, "relative_strength": -17.132769, "rate_of_change": 0.4652553356861856, "market_dynamics": -0.620105, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 729.0, "high": 730.0, "low": 709.0, "close": 717.0, "volume": 48200}, "trend_line": 688.338076, "activity_lines": {"activity_5": 720.333333, "activity_10": 724.181818, "activity_20": 729.898874, "activity_30": 714.646376}, "trend_signal": 1, "fair_value": 522.897968, "relative_strength": -20.478551, "rate_of_change": 0.4721403918362521, "market_dynamics": -0.674821, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 717.0, "high": 723.0, "low": 701.0, "close": 709.0, "volume": 17100}, "trend_line": 691.533864, "activity_lines": {"activity_5": 716.8, "activity_10": 720.363636, "activity_20": 728.568761, "activity_30": 715.979403}, "trend_signal": 1, "fair_value": 525.044112, "relative_strength": -20.876672, "rate_of_change": 0.4642759294344184, "market_dynamics": -0.737789, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 710.0, "high": 719.0, "low": 691.0, "close": 700.0, "volume": 64500}, "trend_line": 694.332021, "activity_lines": {"activity_5": 710.8, "activity_10": 715.509091, "activity_20": 726.250402, "activity_30": 716.525605}, "trend_signal": 1, "fair_value": 527.150782, "relative_strength": -20.374603, "rate_of_change": 0.40463050989503824, "market_dynamics": -0.837229, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 706.0, "high": 718.0, "low": 691.0, "close": 701.0, "volume": 57900}, "trend_line": 697.977108, "activity_lines": {"activity_5": 705.8, "activity_10": 711.890909, "activity_20": 723.952983, "activity_30": 716.955797}, "trend_signal": 1, "fair_value": 528.608008, "relative_strength": -25.32161, "rate_of_change": 0.5249775164841475, "market_dynamics": -0.945982, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 702.0, "high": 726.0, "low": 701.0, "close": 713.0, "volume": 30700}, "trend_line": 701.631669, "activity_lines": {"activity_5": 706.933333, "activity_10": 711.272727, "activity_20": 722.686818, "activity_30": 717.925016}, "trend_signal": 1, "fair_value": 529.947829, "relative_strength": -21.30331, "rate_of_change": 0.5235932465567258, "market_dynamics": -0.988844, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 720.0, "high": 752.0, "low": 720.0, "close": 745.0, "volume": 24300}, "trend_line": 706.320353, "activity_lines": {"activity_5": 719.266667, "activity_10": 716.981818, "activity_20": 724.327419, "activity_30": 720.722973}, "trend_signal": 1, "fair_value": 531.687107, "relative_strength": -17.612053, "rate_of_change": 0.6682543287537904, "market_dynamics": -0.813214, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 748.0, "high": 823.0, "low": 741.0, "close": 793.0, "volume": 78200}, "trend_line": 711.990704, "activity_lines": {"activity_5": 745.733333, "activity_10": 730.872727, "activity_20": 730.176479, "activity_30": 726.315208}, "trend_signal": 1, "fair_value": 533.642985, "relative_strength": -10.207311, "rate_of_change": 0.8028015865486601, "market_dynamics": -0.36734, "expectation": {"probability": 49.1713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a1634a-1bde-4ff7-ac48-5c0c0d3ffc4c/", "share_image": "https://sharemaestro.com/terminal/c0a1634a-1bde-4ff7-ac48-5c0c0d3ffc4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}