{"ticker": {"uuid": "c0a1c252-86ca-42ea-95dd-4fb44253fd58", "symbol": "2555", "name": "TSE REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2555 fell 5.13%, moving from 2,001.23 to 1,898.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.65 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,898.50"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.65"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1854.0, "high": 1898.5, "low": 1845.5, "close": 1898.5, "volume": 68220}, "trend_line": 1994.999341, "activity_lines": {"activity_5": 1888.866667, "activity_10": 1910.146859, "activity_20": 1946.805493, "activity_30": 1971.10841}, "trend_signal": 0, "fair_value": 1754.964825, "relative_strength": -27.654764, "rate_of_change": -0.16741414751201097, "market_dynamics": -1.705184, "expectation": {"probability": 46.7787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1698.399194, "high": 1701.048338, "low": 1673.66912, "close": 1696.632324, "volume": 1140}, "trend_line": 1665.854818, "activity_lines": {"activity_5": 1686.004517, "activity_10": 1680.973455, "activity_20": 1661.239969, "activity_30": 1658.372677}, "trend_signal": 0, "fair_value": 1658.126123, "relative_strength": -14.138795, "rate_of_change": -0.1106801164243193, "market_dynamics": 0.793, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1697.073945, "high": 1700.16525, "low": 1678.968385, "close": 1692.216553, "volume": 2200}, "trend_line": 1664.426416, "activity_lines": {"activity_5": 1688.86027, "activity_10": 1684.636921, "activity_20": 1665.194238, "activity_30": 1660.073434}, "trend_signal": 0, "fair_value": 1660.243551, "relative_strength": -17.635924, "rate_of_change": -0.08574588761071768, "market_dynamics": 0.759477, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1692.216501, "high": 1692.216501, "low": 1674.110718, "close": 1674.110718, "volume": 1390}, "trend_line": 1661.989128, "activity_lines": {"activity_5": 1684.738648, "activity_10": 1683.914296, "activity_20": 1667.24599, "activity_30": 1660.698228}, "trend_signal": 0, "fair_value": 1662.060045, "relative_strength": -15.897217, "rate_of_change": -0.14643410946681829, "market_dynamics": 0.766361, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1673.669043, "high": 1702.373338, "low": 1666.603422, "close": 1693.982666, "volume": 2290}, "trend_line": 1661.068372, "activity_lines": {"activity_5": 1688.124203, "activity_10": 1686.122277, "activity_20": 1670.981634, "activity_30": 1662.762327}, "trend_signal": 1, "fair_value": 1664.055276, "relative_strength": -15.548791, "rate_of_change": -0.05540084375329217, "market_dynamics": 0.845894, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1705.905902, "high": 1705.905902, "low": 1689.125366, "close": 1689.125366, "volume": 2520}, "trend_line": 1659.971228, "activity_lines": {"activity_5": 1688.330339, "activity_10": 1686.724498, "activity_20": 1673.959712, "activity_30": 1664.572456}, "trend_signal": 1, "fair_value": 1666.214515, "relative_strength": -13.364671, "rate_of_change": -0.06605050210418695, "market_dynamics": 0.876234, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1682.059597, "high": 1700.791302, "low": 1671.019511, "close": 1699.899902, "volume": 22010}, "trend_line": 1658.292232, "activity_lines": {"activity_5": 1691.892464, "activity_10": 1689.366013, "activity_20": 1677.694187, "activity_30": 1667.148499}, "trend_signal": 1, "fair_value": 1668.393496, "relative_strength": -12.488761, "rate_of_change": -0.10114609046706304, "market_dynamics": 1.074977, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1700.34546, "high": 1720.402026, "low": 1690.09436, "close": 1704.356812, "volume": 7050}, "trend_line": 1659.338709, "activity_lines": {"activity_5": 1696.722388, "activity_10": 1692.565767, "activity_20": 1681.640475, "activity_30": 1670.120408}, "trend_signal": 1, "fair_value": 1670.580277, "relative_strength": -11.742682, "rate_of_change": 0.06310570476097456, "market_dynamics": 1.221528, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1708.813984, "high": 1734.21882, "low": 1703.911237, "close": 1711.933838, "volume": 1700}, "trend_line": 1660.000765, "activity_lines": {"activity_5": 1703.268636, "activity_10": 1696.665494, "activity_20": 1686.036983, "activity_30": 1673.513642}, "trend_signal": 1, "fair_value": 1672.810435, "relative_strength": -12.258769, "rate_of_change": 0.03989878596871165, "market_dynamics": 1.28029, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1729.316223, "high": 1729.316223, "low": 1689.203262, "close": 1691.431763, "volume": 26230}, "trend_line": 1660.848039, "activity_lines": {"activity_5": 1700.459318, "activity_10": 1696.590749, "activity_20": 1688.150499, "activity_30": 1675.541448}, "trend_signal": 1, "fair_value": 1674.81052, "relative_strength": -11.488681, "rate_of_change": 0.05104057888792421, "market_dynamics": 1.190995, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1693.660115, "high": 1712.379517, "low": 1693.660115, "close": 1708.813721, "volume": 4300}, "trend_line": 1662.969377, "activity_lines": {"activity_5": 1703.614046, "activity_10": 1699.297199, "activity_20": 1691.474021, "activity_30": 1678.636008}, "trend_signal": 1, "fair_value": 1676.911641, "relative_strength": -11.083307, "rate_of_change": 0.12772619470214658, "market_dynamics": 0.955292, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1718.619338, "high": 1723.076339, "low": 1686.083161, "close": 1690.540161, "volume": 8000}, "trend_line": 1665.678202, "activity_lines": {"activity_5": 1699.365031, "activity_10": 1698.25898, "activity_20": 1692.485233, "activity_30": 1680.414769}, "trend_signal": 1, "fair_value": 1678.589281, "relative_strength": -8.929182, "rate_of_change": 0.1628908528001211, "market_dynamics": 0.63696, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1688.757526, "high": 1717.282227, "low": 1684.745986, "close": 1717.282227, "volume": 1250}, "trend_line": 1667.760787, "activity_lines": {"activity_5": 1704.65402, "activity_10": 1702.193721, "activity_20": 1695.668843, "activity_30": 1683.74406}, "trend_signal": 1, "fair_value": 1680.381229, "relative_strength": -7.747885, "rate_of_change": 0.12502925219885186, "market_dynamics": 0.44894, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1716.836579, "high": 1748.926891, "low": 1715.945179, "close": 1741.795654, "volume": 17280}, "trend_line": 1671.477673, "activity_lines": {"activity_5": 1717.252458, "activity_10": 1710.12971, "activity_20": 1700.78115, "activity_30": 1688.520503}, "trend_signal": 1, "fair_value": 1682.356274, "relative_strength": -9.196175, "rate_of_change": 0.2228668541059875, "market_dynamics": 0.669155, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1746.698215, "high": 1764.080541, "low": 1744.469885, "close": 1746.252686, "volume": 33910}, "trend_line": 1675.284766, "activity_lines": {"activity_5": 1729.345785, "activity_10": 1717.645433, "activity_20": 1705.816882, "activity_30": 1693.344698}, "trend_signal": 1, "fair_value": 1684.572775, "relative_strength": -8.36854, "rate_of_change": 0.2277681037262587, "market_dynamics": 0.919442, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1747.589703, "high": 1749.372503, "low": 1713.270766, "close": 1725.750366, "volume": 26440}, "trend_line": 1678.393852, "activity_lines": {"activity_5": 1730.950277, "activity_10": 1720.483097, "activity_20": 1708.461853, "activity_30": 1696.600543}, "trend_signal": 1, "fair_value": 1686.533237, "relative_strength": -11.549031, "rate_of_change": 0.18558552331514092, "market_dynamics": 1.164797, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1720.847662, "high": 1728.87033, "low": 1706.58531, "close": 1714.60791, "volume": 8920}, "trend_line": 1680.372693, "activity_lines": {"activity_5": 1727.711507, "activity_10": 1720.628951, "activity_20": 1709.892259, "activity_30": 1698.936934}, "trend_signal": 1, "fair_value": 1688.37035, "relative_strength": -8.680015, "rate_of_change": 0.11790087276845568, "market_dynamics": 1.113748, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1711.487921, "high": 1720.40192, "low": 1691.431433, "close": 1709.259521, "volume": 217920}, "trend_line": 1682.435929, "activity_lines": {"activity_5": 1721.085425, "activity_10": 1719.534952, "activity_20": 1710.677229, "activity_30": 1700.8006}, "trend_signal": 1, "fair_value": 1690.214714, "relative_strength": -6.931434, "rate_of_change": 0.12278442803759372, "market_dynamics": 0.904254, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1712.379546, "high": 1712.825246, "low": 1654.884223, "close": 1686.08313, "volume": 269060}, "trend_line": 1683.887134, "activity_lines": {"activity_5": 1707.268725, "activity_10": 1714.137924, "activity_20": 1709.106473, "activity_30": 1701.035903}, "trend_signal": 1, "fair_value": 1691.915706, "relative_strength": -5.342651, "rate_of_change": 0.08625618218119216, "market_dynamics": 0.417046, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1690.540117, "high": 1712.593338, "low": 1684.746146, "close": 1691.005981, "volume": 107170}, "trend_line": 1686.990877, "activity_lines": {"activity_5": 1698.807145, "activity_10": 1710.105972, "activity_20": 1708.010635, "activity_30": 1701.495184}, "trend_signal": 1, "fair_value": 1693.78767, "relative_strength": -8.638123, "rate_of_change": 0.1843201327055151, "market_dynamics": 0.023467, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1696.402824, "high": 1708.995605, "low": 1665.820801, "close": 1679.762573, "volume": 362790}, "trend_line": 1690.026294, "activity_lines": {"activity_5": 1690.280875, "activity_10": 1704.037506, "activity_20": 1705.746719, "activity_30": 1701.028842}, "trend_signal": 1, "fair_value": 1695.613769, "relative_strength": -5.938726, "rate_of_change": 0.17993084855313374, "market_dynamics": -0.210765, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1680.662027, "high": 1700.900296, "low": 1659.074831, "close": 1692.805054, "volume": 77590}, "trend_line": 1692.723051, "activity_lines": {"activity_5": 1689.167952, "activity_10": 1700.868603, "activity_20": 1704.752705, "activity_30": 1701.208117}, "trend_signal": 0, "fair_value": 1697.701678, "relative_strength": -4.081294, "rate_of_change": 0.15956893745227932, "market_dynamics": -0.578928, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1692.804939, "high": 1699.550888, "low": 1659.524661, "close": 1695.953003, "volume": 142880}, "trend_line": 1694.853487, "activity_lines": {"activity_5": 1690.557869, "activity_10": 1698.230875, "activity_20": 1704.076722, "activity_30": 1701.416501}, "trend_signal": 0, "fair_value": 1699.558184, "relative_strength": -6.448154, "rate_of_change": 0.12585850938471949, "market_dynamics": -0.662569, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1701.799782, "high": 1708.545817, "low": 1659.52453, "close": 1668.069458, "volume": 153220}, "trend_line": 1695.903316, "activity_lines": {"activity_5": 1683.540373, "activity_10": 1690.911215, "activity_20": 1700.72737, "activity_30": 1699.688499}, "trend_signal": 0, "fair_value": 1701.183534, "relative_strength": -9.402185, "rate_of_change": 0.06194216833798907, "market_dynamics": -0.791361, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1674.366031, "high": 1700.000694, "low": 1660.873728, "close": 1691.005981, "volume": 108800}, "trend_line": 1697.128886, "activity_lines": {"activity_5": 1685.369295, "activity_10": 1689.102308, "activity_20": 1699.591217, "activity_30": 1699.372542}, "trend_signal": 0, "fair_value": 1703.071223, "relative_strength": -10.577669, "rate_of_change": 0.07226650177739624, "market_dynamics": -0.837262, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1699.55111, "high": 1699.55111, "low": 1684.709724, "close": 1695.053589, "volume": 9890}, "trend_line": 1697.179301, "activity_lines": {"activity_5": 1688.54742, "activity_10": 1689.033816, "activity_20": 1698.854725, "activity_30": 1699.238651}, "trend_signal": 0, "fair_value": 1704.890516, "relative_strength": -10.12221, "rate_of_change": 0.0029706052625592945, "market_dynamics": -0.798901, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1694.154146, "high": 1699.551057, "low": 1677.963745, "close": 1677.963745, "volume": 10160}, "trend_line": 1696.910295, "activity_lines": {"activity_5": 1685.00953, "activity_10": 1686.416202, "activity_20": 1696.462399, "activity_30": 1697.998938}, "trend_signal": 0, "fair_value": 1706.56357, "relative_strength": -10.148916, "rate_of_change": -0.01585018152422013, "market_dynamics": -0.941108, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1685.609345, "high": 1687.857895, "low": 1669.418774, "close": 1672.117188, "volume": 100390}, "trend_line": 1696.711365, "activity_lines": {"activity_5": 1680.512207, "activity_10": 1683.401836, "activity_20": 1693.617716, "activity_30": 1696.399383}, "trend_signal": 0, "fair_value": 1708.193905, "relative_strength": -7.028984, "rate_of_change": -0.011723071077249755, "market_dynamics": -0.979405, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1679.762638, "high": 1681.561659, "low": 1667.170067, "close": 1672.566895, "volume": 3580}, "trend_line": 1696.218307, "activity_lines": {"activity_5": 1677.753841, "activity_10": 1681.144549, "activity_20": 1690.969384, "activity_30": 1694.841675}, "trend_signal": 0, "fair_value": 1709.732779, "relative_strength": -8.466696, "rate_of_change": -0.02905962735740806, "market_dynamics": -1.117563, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1671.217648, "high": 1671.217648, "low": 1644.683386, "close": 1646.032593, "volume": 46620}, "trend_line": 1695.40013, "activity_lines": {"activity_5": 1665.850879, "activity_10": 1674.308594, "activity_20": 1685.981438, "activity_30": 1691.603887}, "trend_signal": 0, "fair_value": 1710.991493, "relative_strength": -10.01634, "rate_of_change": -0.04823535960103897, "market_dynamics": -1.327795, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1646.932048, "high": 1676.164873, "low": 1631.641035, "close": 1673.016724, "volume": 33800}, "trend_line": 1694.980937, "activity_lines": {"activity_5": 1665.940853, "activity_10": 1673.196542, "activity_20": 1683.779595, "activity_30": 1690.159796}, "trend_signal": 0, "fair_value": 1712.182085, "relative_strength": -8.875922, "rate_of_change": -0.024725313663857638, "market_dynamics": -1.295474, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1677.514043, "high": 1694.603916, "low": 1664.021973, "close": 1688.307617, "volume": 4110}, "trend_line": 1694.703447, "activity_lines": {"activity_5": 1672.596916, "activity_10": 1674.987305, "activity_20": 1683.20449, "activity_30": 1689.72926}, "trend_signal": 0, "fair_value": 1713.559798, "relative_strength": -7.363783, "rate_of_change": -0.016371275566737738, "market_dynamics": -1.112889, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1687.857874, "high": 1697.543579, "low": 1669.418659, "close": 1697.543579, "volume": 70230}, "trend_line": 1694.881014, "activity_lines": {"activity_5": 1681.642041, "activity_10": 1678.539105, "activity_20": 1683.519631, "activity_30": 1689.912494}, "trend_signal": 0, "fair_value": 1714.997775, "relative_strength": -12.143377, "rate_of_change": 0.010477762366878198, "market_dynamics": -0.71772, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1694.817299, "high": 1708.448496, "low": 1671.644351, "close": 1685.729736, "volume": 6790}, "trend_line": 1695.268315, "activity_lines": {"activity_5": 1685.054126, "activity_10": 1679.914014, "activity_20": 1682.803638, "activity_30": 1689.322089}, "trend_signal": 0, "fair_value": 1716.116383, "relative_strength": -13.269912, "rate_of_change": 0.02285122063441673, "market_dynamics": -0.367199, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.279267, "high": 1712.537909, "low": 1674.824813, "close": 1679.36853, "volume": 32660}, "trend_line": 1694.781177, "activity_lines": {"activity_5": 1685.468286, "activity_10": 1679.811244, "activity_20": 1681.748797, "activity_30": 1688.296296}, "trend_signal": 0, "fair_value": 1716.950573, "relative_strength": -12.666109, "rate_of_change": -0.028735156298839867, "market_dynamics": -0.10867, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1681.186, "high": 1693.454313, "low": 1652.560595, "close": 1670.735352, "volume": 19630}, "trend_line": 1694.168176, "activity_lines": {"activity_5": 1680.782324, "activity_10": 1678.350395, "activity_20": 1680.190244, "activity_30": 1686.744953}, "trend_signal": 0, "fair_value": 1717.702939, "relative_strength": -13.690029, "rate_of_change": -0.036169920242167496, "market_dynamics": -0.084596, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1670.735503, "high": 1694.363016, "low": 1640.292358, "close": 1640.292358, "volume": 24810}, "trend_line": 1692.181258, "activity_lines": {"activity_5": 1666.100789, "activity_10": 1671.796606, "activity_20": 1675.994334, "activity_30": 1683.269094}, "trend_signal": 0, "fair_value": 1717.841732, "relative_strength": -16.525266, "rate_of_change": -0.11727985616463571, "market_dynamics": -0.379272, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1640.292445, "high": 1648.016814, "low": 1592.128752, "close": 1600.307495, "volume": 54730}, "trend_line": 1688.712948, "activity_lines": {"activity_5": 1641.291984, "activity_10": 1658.657777, "activity_20": 1668.344226, "activity_30": 1677.341754}, "trend_signal": 0, "fair_value": 1717.687135, "relative_strength": -21.420412, "rate_of_change": -0.20496090378043733, "market_dynamics": -0.656423, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1636.657338, "high": 1636.657338, "low": 1570.318505, "close": 1585.312866, "volume": 40220}, "trend_line": 1684.492249, "activity_lines": {"activity_5": 1617.967375, "activity_10": 1644.098282, "activity_20": 1659.784877, "activity_30": 1670.670781}, "trend_signal": 0, "fair_value": 1717.415232, "relative_strength": -22.820168, "rate_of_change": -0.2499358464088827, "market_dynamics": -1.016023, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1602.579422, "high": 1615.301983, "low": 1583.949871, "close": 1587.130493, "volume": 47900}, "trend_line": 1681.01554, "activity_lines": {"activity_5": 1601.943099, "activity_10": 1631.455702, "activity_20": 1651.878494, "activity_30": 1664.389377}, "trend_signal": 0, "fair_value": 1717.38273, "relative_strength": -23.767655, "rate_of_change": -0.206395072584261, "market_dynamics": -1.287712, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1575.3167, "high": 1610.757918, "low": 1568.501131, "close": 1577.588623, "volume": 91750}, "trend_line": 1676.64137, "activity_lines": {"activity_5": 1588.887402, "activity_10": 1618.149183, "activity_20": 1643.558007, "activity_30": 1657.716673}, "trend_signal": 0, "fair_value": 1716.997756, "relative_strength": -23.275886, "rate_of_change": -0.2602099680768001, "market_dynamics": -1.354254, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1585.313149, "high": 1632.568029, "low": 1556.687567, "close": 1616.664917, "volume": 122790}, "trend_line": 1674.178861, "activity_lines": {"activity_5": 1595.066919, "activity_10": 1613.682502, "activity_20": 1639.445614, "activity_30": 1653.847225}, "trend_signal": 0, "fair_value": 1716.662001, "relative_strength": -18.87956, "rate_of_change": -0.1468715399763728, "market_dynamics": -1.177821, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1635.74855, "high": 1707.994263, "low": 1602.579205, "close": 1707.994263, "volume": 113350}, "trend_line": 1673.869263, "activity_lines": {"activity_5": 1633.264714, "activity_10": 1627.12375, "activity_20": 1644.393826, "activity_30": 1656.028863}, "trend_signal": 0, "fair_value": 1716.821651, "relative_strength": -18.37269, "rate_of_change": -0.01849252832012976, "market_dynamics": -0.600034, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1707.994221, "high": 1714.80984, "low": 1681.186026, "close": 1687.092896, "volume": 129060}, "trend_line": 1672.045837, "activity_lines": {"activity_5": 1657.316268, "activity_10": 1636.574738, "activity_20": 1647.294092, "activity_30": 1656.882001}, "trend_signal": 0, "fair_value": 1716.815538, "relative_strength": -17.850627, "rate_of_change": -0.10893479199995049, "market_dynamics": -0.006191, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1698.452234, "high": 1724.805961, "low": 1639.383471, "close": 1644.381592, "volume": 169010}, "trend_line": 1668.650134, "activity_lines": {"activity_5": 1660.345386, "activity_10": 1638.23525, "activity_20": 1646.036027, "activity_30": 1655.097211}, "trend_signal": 0, "fair_value": 1716.30259, "relative_strength": -16.561499, "rate_of_change": -0.20308671717352642, "market_dynamics": 0.424122, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1653.469235, "high": 1705.267925, "low": 1647.107703, "close": 1671.625366, "volume": 146040}, "trend_line": 1666.845968, "activity_lines": {"activity_5": 1668.639022, "activity_10": 1645.485301, "activity_20": 1647.594628, "activity_30": 1655.289161}, "trend_signal": 0, "fair_value": 1715.873544, "relative_strength": -15.834779, "rate_of_change": -0.10812128697554138, "market_dynamics": 0.74739, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1663.361333, "high": 1695.039954, "low": 1656.933633, "close": 1673.920776, "volume": 41150}, "trend_line": 1665.48973, "activity_lines": {"activity_5": 1671.428678, "activity_10": 1653.136517, "activity_20": 1649.483403, "activity_30": 1655.745601}, "trend_signal": 0, "fair_value": 1715.533935, "relative_strength": -9.696129, "rate_of_change": -0.08136552663155709, "market_dynamics": 0.635907, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1682.643981, "high": 1709.731476, "low": 1681.725803, "close": 1695.040039, "volume": 15290}, "trend_line": 1665.015747, "activity_lines": {"activity_5": 1677.441032, "activity_10": 1664.016173, "activity_20": 1653.402788, "activity_30": 1657.652072}, "trend_signal": 0, "fair_value": 1715.233631, "relative_strength": -10.161439, "rate_of_change": -0.02845907671853908, "market_dynamics": 0.552866, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1695.039947, "high": 1724.882126, "low": 1695.039947, "close": 1720.750122, "volume": 15470}, "trend_line": 1666.171313, "activity_lines": {"activity_5": 1692.887028, "activity_10": 1677.84798, "activity_20": 1659.661597, "activity_30": 1661.247838}, "trend_signal": 0, "fair_value": 1715.082124, "relative_strength": -9.066697, "rate_of_change": 0.0694027069763284, "market_dynamics": 0.640265, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1722.586614, "high": 1731.309733, "low": 1691.366968, "close": 1700.090088, "volume": 247040}, "trend_line": 1666.474117, "activity_lines": {"activity_5": 1699.202531, "activity_10": 1685.460922, "activity_20": 1663.723339, "activity_30": 1663.436146}, "trend_signal": 0, "fair_value": 1715.038366, "relative_strength": -9.698973, "rate_of_change": 0.01817364142794623, "market_dynamics": 0.761604, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1704.222345, "high": 1717.077353, "low": 1689.071593, "close": 1694.580933, "volume": 6480}, "trend_line": 1666.968062, "activity_lines": {"activity_5": 1699.967749, "activity_10": 1690.018388, "activity_20": 1667.002983, "activity_30": 1665.249489}, "trend_signal": 0, "fair_value": 1714.767143, "relative_strength": -10.901575, "rate_of_change": 0.029640124317630773, "market_dynamics": 0.825184, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1695.958141, "high": 1695.958141, "low": 1648.210606, "close": 1656.015503, "volume": 174150}, "trend_line": 1665.741744, "activity_lines": {"activity_5": 1686.347453, "activity_10": 1685.436825, "activity_20": 1666.507042, "activity_30": 1664.542873}, "trend_signal": 0, "fair_value": 1714.120607, "relative_strength": -12.225979, "rate_of_change": -0.07356577657094861, "market_dynamics": 0.881618, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1656.474651, "high": 1662.902101, "low": 1621.123138, "close": 1644.996704, "volume": 53960}, "trend_line": 1664.043201, "activity_lines": {"activity_5": 1670.247909, "activity_10": 1678.136379, "activity_20": 1665.115463, "activity_30": 1663.204483}, "trend_signal": 0, "fair_value": 1713.216628, "relative_strength": -12.080017, "rate_of_change": -0.10196916815695606, "market_dynamics": 0.729975, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1653.720029, "high": 1666.116089, "low": 1626.173161, "close": 1631.223389, "volume": 22640}, "trend_line": 1662.814998, "activity_lines": {"activity_5": 1652.893482, "activity_10": 1669.477104, "activity_20": 1662.662364, "activity_30": 1661.087076}, "trend_signal": 0, "fair_value": 1711.962824, "relative_strength": -12.899067, "rate_of_change": -0.07380836021936273, "market_dynamics": 0.386467, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1631.68248, "high": 1636.27356, "low": 1616.072824, "close": 1629.846313, "volume": 13240}, "trend_line": 1660.776343, "activity_lines": {"activity_5": 1641.048478, "activity_10": 1661.583261, "activity_20": 1660.337669, "activity_30": 1658.960064}, "trend_signal": 0, "fair_value": 1710.887003, "relative_strength": -12.981544, "rate_of_change": -0.12260263483623345, "market_dynamics": 0.175976, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1630.305315, "high": 1650.965396, "low": 1616.072824, "close": 1633.977905, "volume": 20600}, "trend_line": 1658.740487, "activity_lines": {"activity_5": 1635.26359, "activity_10": 1654.704894, "activity_20": 1658.642278, "activity_30": 1657.231132}, "trend_signal": 0, "fair_value": 1709.64552, "relative_strength": -11.96158, "rate_of_change": -0.12258459777446185, "market_dynamics": -0.173021, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1641.78299, "high": 1665.65687, "low": 1622.041192, "close": 1639.02832, "volume": 19680}, "trend_line": 1657.442639, "activity_lines": {"activity_5": 1635.202376, "activity_10": 1649.429283, "activity_20": 1657.602915, "activity_30": 1655.95938}, "trend_signal": 0, "fair_value": 1708.383035, "relative_strength": -13.557592, "rate_of_change": -0.07824298075386224, "market_dynamics": -0.472186, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1643.619412, "high": 1643.619412, "low": 1614.236347, "close": 1624.795898, "volume": 29800}, "trend_line": 1655.865263, "activity_lines": {"activity_5": 1631.5295, "activity_10": 1642.200368, "activity_20": 1655.214103, "activity_30": 1653.853138}, "trend_signal": 0, "fair_value": 1706.98128, "relative_strength": -16.676369, "rate_of_change": -0.09516926636760584, "market_dynamics": -0.679078, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1624.795802, "high": 1657.09865, "low": 1611.481871, "close": 1645.520264, "volume": 35520}, "trend_line": 1654.963708, "activity_lines": {"activity_5": 1636.111466, "activity_10": 1640.016686, "activity_20": 1654.682428, "activity_30": 1653.185719}, "trend_signal": 0, "fair_value": 1705.639911, "relative_strength": -15.757796, "rate_of_change": -0.05444615695159472, "market_dynamics": -0.721485, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1655.246105, "high": 1664.972059, "low": 1639.4995, "close": 1647.372803, "volume": 62280}, "trend_line": 1655.008382, "activity_lines": {"activity_5": 1640.357821, "activity_10": 1639.537644, "activity_20": 1654.040483, "activity_30": 1652.695983}, "trend_signal": 0, "fair_value": 1704.546598, "relative_strength": -12.879506, "rate_of_change": 0.0026993945416467304, "market_dynamics": -0.674242, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1640.888808, "high": 1640.888808, "low": 1615.416382, "close": 1622.826538, "volume": 47270}, "trend_line": 1653.335376, "activity_lines": {"activity_5": 1635.253654, "activity_10": 1635.554141, "activity_20": 1650.773931, "activity_30": 1650.619735}, "trend_signal": 0, "fair_value": 1703.156374, "relative_strength": -8.375124, "rate_of_change": -0.10108746385793148, "market_dynamics": -0.610357, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.826413, "high": 1648.298969, "low": 1596.891102, "close": 1604.30127, "volume": 135580}, "trend_line": 1650.535164, "activity_lines": {"activity_5": 1624.717822, "activity_10": 1629.507034, "activity_20": 1645.527649, "activity_30": 1647.456244}, "trend_signal": 0, "fair_value": 1701.59909, "relative_strength": -4.680797, "rate_of_change": -0.16936745203957346, "market_dynamics": -0.549218, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.628236, "high": 1635.79434, "low": 1541.314694, "close": 1608.469238, "volume": 186720}, "trend_line": 1647.56602, "activity_lines": {"activity_5": 1617.88645, "activity_10": 1625.157997, "activity_20": 1640.737191, "activity_30": 1644.742314}, "trend_signal": 0, "fair_value": 1700.181245, "relative_strength": -1.749212, "rate_of_change": -0.17988977543527906, "market_dynamics": -0.610468, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1621.437117, "high": 1662.656252, "low": 1620.973981, "close": 1661.266846, "volume": 21330}, "trend_line": 1646.75059, "activity_lines": {"activity_5": 1629.742725, "activity_10": 1631.072661, "activity_20": 1641.449005, "activity_30": 1645.626238}, "trend_signal": 0, "fair_value": 1699.182364, "relative_strength": -6.232754, "rate_of_change": -0.04949300908742209, "market_dynamics": -0.548607, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1662.65614, "high": 1670.992565, "low": 1646.909534, "close": 1661.729858, "volume": 11120}, "trend_line": 1646.162634, "activity_lines": {"activity_5": 1640.703564, "activity_10": 1636.525264, "activity_20": 1642.327897, "activity_30": 1646.592642}, "trend_signal": 0, "fair_value": 1697.993212, "relative_strength": -6.519592, "rate_of_change": -0.03570401028367486, "market_dynamics": -0.367447, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1684.886606, "high": 1713.601103, "low": 1670.529408, "close": 1681.181641, "volume": 33310}, "trend_line": 1646.510844, "activity_lines": {"activity_5": 1657.191195, "activity_10": 1644.934854, "activity_20": 1644.976728, "activity_30": 1648.851933}, "trend_signal": 0, "fair_value": 1697.009265, "relative_strength": -5.737656, "rate_of_change": 0.021152831002716158, "market_dynamics": -0.005451, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1713.138105, "high": 1713.138105, "low": 1662.19322, "close": 1673.308472, "volume": 5570}, "trend_line": 1647.611381, "activity_lines": {"activity_5": 1667.164095, "activity_10": 1651.05471, "activity_20": 1646.830228, "activity_30": 1650.580812}, "trend_signal": 0, "fair_value": 1696.049997, "relative_strength": -0.046698, "rate_of_change": 0.06684055583420324, "market_dynamics": 0.323705, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.025001, "high": 1691.370487, "low": 1658.025001, "close": 1678.865845, "volume": 12700}, "trend_line": 1650.229993, "activity_lines": {"activity_5": 1674.388973, "activity_10": 1657.561721, "activity_20": 1649.215917, "activity_30": 1652.597229}, "trend_signal": 0, "fair_value": 1695.190768, "relative_strength": -0.00354, "rate_of_change": 0.15893383780892836, "market_dynamics": 0.57109, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1684.886605, "high": 1689.981227, "low": 1670.529407, "close": 1672.38208, "volume": 14260}, "trend_line": 1653.1323, "activity_lines": {"activity_5": 1674.759489, "activity_10": 1661.906776, "activity_20": 1651.061125, "activity_30": 1654.026396}, "trend_signal": 0, "fair_value": 1694.402697, "relative_strength": -3.056893, "rate_of_change": 0.1758728790720788, "market_dynamics": 0.741874, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1683.960218, "high": 1690.444462, "low": 1546.872467, "close": 1687.665649, "volume": 23210}, "trend_line": 1656.483472, "activity_lines": {"activity_5": 1679.483512, "activity_10": 1668.542265, "activity_20": 1654.592235, "activity_30": 1656.254354}, "trend_signal": 0, "fair_value": 1694.104447, "relative_strength": -6.901172, "rate_of_change": 0.20271650369422375, "market_dynamics": 0.76283, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1675.624051, "high": 1675.624051, "low": 1644.130857, "close": 1661.729858, "volume": 89990}, "trend_line": 1659.28818, "activity_lines": {"activity_5": 1673.833219, "activity_10": 1669.729559, "activity_20": 1655.712434, "activity_30": 1656.592831}, "trend_signal": 0, "fair_value": 1693.59163, "relative_strength": -5.042176, "rate_of_change": 0.16931699273846537, "market_dynamics": 0.77593, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1658.024936, "high": 1658.024936, "low": 1612.637561, "close": 1621.437134, "volume": 51540}, "trend_line": 1659.447253, "activity_lines": {"activity_5": 1656.048804, "activity_10": 1662.883569, "activity_20": 1653.151664, "activity_30": 1654.150828}, "trend_signal": 0, "fair_value": 1692.484913, "relative_strength": -9.1752, "rate_of_change": 0.009586821741840822, "market_dynamics": 0.550768, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1638.751266, "high": 1647.174316, "low": 1619.097266, "close": 1626.116699, "volume": 10200}, "trend_line": 1656.718001, "activity_lines": {"activity_5": 1643.282332, "activity_10": 1656.576849, "activity_20": 1651.201225, "activity_30": 1652.00047}, "trend_signal": 0, "fair_value": 1691.548774, "relative_strength": -6.977787, "rate_of_change": -0.16446753550413015, "market_dynamics": 0.2865, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1626.58458, "high": 1647.174316, "low": 1611.610234, "close": 1614.885864, "volume": 2680}, "trend_line": 1654.3111, "activity_lines": {"activity_5": 1630.288859, "activity_10": 1647.907295, "activity_20": 1648.271088, "activity_30": 1649.301622}, "trend_signal": 0, "fair_value": 1690.367623, "relative_strength": -4.525964, "rate_of_change": -0.14528127288695175, "market_dynamics": -0.066379, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1618.629337, "high": 1632.199806, "low": 1609.738341, "close": 1618.629395, "volume": 8310}, "trend_line": 1653.452694, "activity_lines": {"activity_5": 1622.37631, "activity_10": 1640.761674, "activity_20": 1645.775276, "activity_30": 1646.999577}, "trend_signal": 0, "fair_value": 1689.237498, "relative_strength": -4.220659, "rate_of_change": -0.05188903102928052, "market_dynamics": -0.377501, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1625.648702, "high": 1628.924327, "low": 1609.738525, "close": 1613.01416, "volume": 38220}, "trend_line": 1651.498987, "activity_lines": {"activity_5": 1617.194434, "activity_10": 1633.378746, "activity_20": 1642.798093, "activity_30": 1644.390639}, "trend_signal": 0, "fair_value": 1688.217368, "relative_strength": -7.633402, "rate_of_change": -0.11815923171492454, "market_dynamics": -0.474144, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1613.014001, "high": 1617.693463, "low": 1591.020456, "close": 1613.482178, "volume": 47970}, "trend_line": 1649.484367, "activity_lines": {"activity_5": 1615.416276, "activity_10": 1627.320321, "activity_20": 1639.965311, "activity_30": 1641.937942}, "trend_signal": 0, "fair_value": 1687.221867, "relative_strength": -5.201986, "rate_of_change": -0.12198735911182988, "market_dynamics": -0.48245, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1606.930772, "high": 1629.860161, "low": 1601.315405, "close": 1620.033203, "volume": 46950}, "trend_line": 1646.984139, "activity_lines": {"activity_5": 1616.352124, "activity_10": 1623.540743, "activity_20": 1637.878084, "activity_30": 1640.037866}, "trend_signal": 0, "fair_value": 1686.327833, "relative_strength": -3.583676, "rate_of_change": -0.15157633803752846, "market_dynamics": -0.514915, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1637.347362, "high": 1637.347362, "low": 1607.866633, "close": 1610.674316, "volume": 21460}, "trend_line": 1643.314945, "activity_lines": {"activity_5": 1614.573909, "activity_10": 1619.129232, "activity_20": 1634.922214, "activity_30": 1637.695297}, "trend_signal": 0, "fair_value": 1685.511684, "relative_strength": -3.611063, "rate_of_change": -0.2227825947508918, "market_dynamics": -0.631757, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1606.930759, "high": 1606.930759, "low": 1586.80896, "close": 1586.80896, "volume": 21800}, "trend_line": 1639.538908, "activity_lines": {"activity_5": 1605.121346, "activity_10": 1611.500526, "activity_20": 1629.859387, "activity_30": 1634.04975}, "trend_signal": 0, "fair_value": 1684.293837, "relative_strength": -6.72675, "rate_of_change": -0.22978169896702835, "market_dynamics": -0.831804, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1587.276804, "high": 1636.879517, "low": 1569.495111, "close": 1576.982178, "volume": 53430}, "trend_line": 1635.618949, "activity_lines": {"activity_5": 1594.514551, "activity_10": 1603.91889, "activity_20": 1624.149074, "activity_30": 1630.013832}, "trend_signal": 0, "fair_value": 1682.999477, "relative_strength": -7.755853, "rate_of_change": -0.2390891110221864, "market_dynamics": -0.983496, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1576.981995, "high": 1590.084717, "low": 1557.328481, "close": 1574.642334, "volume": 153700}, "trend_line": 1632.90651, "activity_lines": {"activity_5": 1585.52994, "activity_10": 1597.452694, "activity_20": 1618.434226, "activity_30": 1626.079857}, "trend_signal": 0, "fair_value": 1681.755003, "relative_strength": -5.689338, "rate_of_change": -0.16583563070471033, "market_dynamics": -1.009439, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1567.623182, "high": 1616.757663, "low": 1567.623182, "close": 1609.270508, "volume": 104750}, "trend_line": 1631.715637, "activity_lines": {"activity_5": 1590.677376, "activity_10": 1598.133345, "activity_20": 1616.158532, "activity_30": 1624.554953}, "trend_signal": 0, "fair_value": 1680.635177, "relative_strength": -6.977734, "rate_of_change": -0.0729296498425994, "market_dynamics": -0.811934, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1613.482085, "high": 1620.033346, "low": 1605.059034, "close": 1608.802612, "volume": 3960}, "trend_line": 1630.968278, "activity_lines": {"activity_5": 1596.386361, "activity_10": 1599.035218, "activity_20": 1613.83446, "activity_30": 1623.076693}, "trend_signal": 0, "fair_value": 1679.75026, "relative_strength": -5.670364, "rate_of_change": -0.045802037012651384, "market_dynamics": -0.686231, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1623.308993, "high": 1628.92436, "low": 1575.110407, "close": 1584.937256, "volume": 24160}, "trend_line": 1629.471309, "activity_lines": {"activity_5": 1594.265007, "activity_10": 1595.70854, "activity_20": 1609.487328, "activity_30": 1620.10695}, "trend_signal": 0, "fair_value": 1678.794362, "relative_strength": -5.089483, "rate_of_change": -0.09178406595594348, "market_dynamics": -0.679646, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1602.931876, "high": 1610.508511, "low": 1585.410767, "close": 1598.196289, "volume": 10380}, "trend_line": 1628.278589, "activity_lines": {"activity_5": 1596.68811, "activity_10": 1595.40518, "activity_20": 1606.76864, "activity_30": 1618.089207}, "trend_signal": 0, "fair_value": 1678.600517, "relative_strength": -2.221994, "rate_of_change": -0.07319674752248176, "market_dynamics": -0.570615, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1594.881479, "high": 1619.505706, "low": 1585.410907, "close": 1610.034912, "volume": 41320}, "trend_line": 1627.312142, "activity_lines": {"activity_5": 1601.643148, "activity_10": 1597.523713, "activity_20": 1605.572607, "activity_30": 1616.912195}, "trend_signal": 0, "fair_value": 1678.164425, "relative_strength": -4.863372, "rate_of_change": -0.059353909492450896, "market_dynamics": -0.478259, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1625.188174, "high": 1674.436205, "low": 1625.188174, "close": 1671.595093, "volume": 73470}, "trend_line": 1628.872115, "activity_lines": {"activity_5": 1624.75874, "activity_10": 1610.897683, "activity_20": 1610.540752, "activity_30": 1619.76916}, "trend_signal": 0, "fair_value": 1678.133826, "relative_strength": -0.148833, "rate_of_change": 0.09586194066509338, "market_dynamics": 0.055446, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1665.439065, "high": 1665.439065, "low": 1631.817785, "close": 1661.177246, "volume": 116400}, "trend_line": 1629.394015, "activity_lines": {"activity_5": 1640.246745, "activity_10": 1621.44001, "activity_20": 1614.551344, "activity_30": 1621.853362}, "trend_signal": 0, "fair_value": 1678.205032, "relative_strength": 1.313278, "rate_of_change": 0.03204057551198162, "market_dynamics": 0.654433, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1637.026602, "high": 1643.182617, "low": 1616.190857, "close": 1634.185425, "volume": 12460}, "trend_line": 1628.954435, "activity_lines": {"activity_5": 1643.245833, "activity_10": 1626.156499, "activity_20": 1616.044642, "activity_30": 1622.162485}, "trend_signal": 0, "fair_value": 1678.135842, "relative_strength": -1.262829, "rate_of_change": -0.026978127816431073, "market_dynamics": 0.879218, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1650.759343, "high": 1653.126995, "low": 1633.238374, "close": 1641.288452, "volume": 17040}, "trend_line": 1629.569832, "activity_lines": {"activity_5": 1645.329386, "activity_10": 1631.303056, "activity_20": 1618.469087, "activity_30": 1622.958228}, "trend_signal": 0, "fair_value": 1678.316118, "relative_strength": 0.037921, "rate_of_change": 0.037778650327920466, "market_dynamics": 0.976698, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1645.550415, "high": 1674.436248, "low": 1641.288558, "close": 1646.970947, "volume": 61100}, "trend_line": 1630.992155, "activity_lines": {"activity_5": 1646.434294, "activity_10": 1636.31359, "activity_20": 1621.532062, "activity_30": 1624.080881}, "trend_signal": 0, "fair_value": 1678.372393, "relative_strength": 4.548314, "rate_of_change": 0.08728211409353127, "market_dynamics": 0.828806, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1660.703662, "high": 1667.333218, "low": 1615.717407, "close": 1615.717407, "volume": 52660}, "trend_line": 1631.233761, "activity_lines": {"activity_5": 1634.658952, "activity_10": 1634.326596, "activity_20": 1621.49692, "activity_30": 1623.095413}, "trend_signal": 0, "fair_value": 1678.214729, "relative_strength": 3.120887, "rate_of_change": 0.01481343728474568, "market_dynamics": 0.571914, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1628.50294, "high": 1642.709168, "low": 1609.561433, "close": 1633.711914, "volume": 18160}, "trend_line": 1630.315263, "activity_lines": {"activity_5": 1632.606958, "activity_10": 1635.494114, "activity_20": 1623.22506, "activity_30": 1623.255294}, "trend_signal": 0, "fair_value": 1677.876032, "relative_strength": 3.693273, "rate_of_change": -0.056306951337062205, "market_dynamics": 0.542063, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1650.759329, "high": 1677.277527, "low": 1646.497472, "close": 1668.280273, "volume": 69250}, "trend_line": 1630.53361, "activity_lines": {"activity_5": 1643.908773, "activity_10": 1642.493892, "activity_20": 1628.155778, "activity_30": 1625.70465}, "trend_signal": 0, "fair_value": 1677.582184, "relative_strength": 4.015889, "rate_of_change": 0.013392931106969236, "market_dynamics": 0.670239, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1666.859526, "high": 1696.692795, "low": 1666.385986, "close": 1689.5896, "volume": 44280}, "trend_line": 1630.813875, "activity_lines": {"activity_5": 1660.040706, "activity_10": 1651.852765, "activity_20": 1634.879522, "activity_30": 1629.514714}, "trend_signal": 0, "fair_value": 1677.112236, "relative_strength": 6.744824, "rate_of_change": 0.017188544797926582, "market_dynamics": 0.797832, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1701.42812, "high": 1701.42812, "low": 1636.553167, "close": 1639.86792, "volume": 17470}, "trend_line": 1629.69919, "activity_lines": {"activity_5": 1656.37867, "activity_10": 1650.509637, "activity_20": 1636.503224, "activity_30": 1630.098845}, "trend_signal": 1, "fair_value": 1676.570998, "relative_strength": 13.520118, "rate_of_change": -0.06835145427003486, "market_dynamics": 0.770804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1601.984687, "high": 1676.330504, "low": 1587.304957, "close": 1657.388916, "volume": 275530}, "trend_line": 1628.983293, "activity_lines": {"activity_5": 1659.030501, "activity_10": 1651.809726, "activity_20": 1639.669945, "activity_30": 1631.885279}, "trend_signal": 1, "fair_value": 1676.02133, "relative_strength": 15.034254, "rate_of_change": -0.043928168117948245, "market_dynamics": 0.943447, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1697.626048, "high": 1701.458121, "low": 1671.280232, "close": 1683.734619, "volume": 17460}, "trend_line": 1629.361711, "activity_lines": {"activity_5": 1667.686133, "activity_10": 1658.158236, "activity_20": 1645.167897, "activity_30": 1635.417623}, "trend_signal": 1, "fair_value": 1675.747434, "relative_strength": 12.842976, "rate_of_change": 0.02323031805336082, "market_dynamics": 0.939474, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1694.27295, "high": 1700.97926, "low": 1671.280151, "close": 1671.280151, "volume": 8690}, "trend_line": 1628.815527, "activity_lines": {"activity_5": 1668.855428, "activity_10": 1661.832164, "activity_20": 1649.131802, "activity_30": 1638.122038}, "trend_signal": 1, "fair_value": 1675.327923, "relative_strength": 8.844808, "rate_of_change": -0.03352134742781121, "market_dynamics": 0.814215, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1672.717294, "high": 1726.845999, "low": 1672.717294, "close": 1718.702759, "volume": 15980}, "trend_line": 1630.714624, "activity_lines": {"activity_5": 1685.632267, "activity_10": 1673.453935, "activity_20": 1657.209903, "activity_30": 1643.921215}, "trend_signal": 1, "fair_value": 1675.19596, "relative_strength": 8.433829, "rate_of_change": 0.11659374364497838, "market_dynamics": 1.164681, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1732.594129, "high": 1732.594129, "low": 1676.549561, "close": 1676.549561, "volume": 8800}, "trend_line": 1632.551705, "activity_lines": {"activity_5": 1686.417163, "activity_10": 1676.003955, "activity_20": 1660.598553, "activity_30": 1646.878307}, "trend_signal": 1, "fair_value": 1675.024004, "relative_strength": 3.866447, "rate_of_change": 0.11265496567964338, "market_dynamics": 1.142665, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1711.038512, "high": 1722.055908, "low": 1695.710129, "close": 1701.458252, "volume": 20870}, "trend_line": 1635.06309, "activity_lines": {"activity_5": 1693.059513, "activity_10": 1682.545035, "activity_20": 1665.874187, "activity_30": 1651.323891}, "trend_signal": 1, "fair_value": 1674.803425, "relative_strength": 4.646057, "rate_of_change": 0.15383188123894784, "market_dynamics": 1.235559, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.979136, "high": 1706.248291, "low": 1683.73473, "close": 1693.793945, "volume": 15610}, "trend_line": 1637.693359, "activity_lines": {"activity_5": 1694.209139, "activity_10": 1686.13368, "activity_20": 1669.980898, "activity_30": 1655.112979}, "trend_signal": 1, "fair_value": 1674.566604, "relative_strength": 5.708922, "rate_of_change": 0.16086651433126037, "market_dynamics": 1.369823, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1695.230955, "high": 1728.282959, "low": 1695.230955, "close": 1728.282959, "volume": 10250}, "trend_line": 1641.348478, "activity_lines": {"activity_5": 1706.184481, "activity_10": 1694.900655, "activity_20": 1676.967557, "activity_30": 1660.957469}, "trend_signal": 1, "fair_value": 1674.359015, "relative_strength": 5.444505, "rate_of_change": 0.22318701971360838, "market_dynamics": 1.356422, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.223683, "high": 1737.863281, "low": 1714.870604, "close": 1732.594116, "volume": 9550}, "trend_line": 1645.334477, "activity_lines": {"activity_5": 1715.796688, "activity_10": 1703.360518, "activity_20": 1683.682203, "activity_30": 1666.844284}, "trend_signal": 1, "fair_value": 1674.187286, "relative_strength": 6.156703, "rate_of_change": 0.2428490386671087, "market_dynamics": 1.511421, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1741.695437, "high": 1767.08313, "low": 1724.450836, "close": 1758.460815, "volume": 18390}, "trend_line": 1650.167098, "activity_lines": {"activity_5": 1733.105037, "activity_10": 1715.741517, "activity_20": 1692.220354, "activity_30": 1674.142758}, "trend_signal": 1, "fair_value": 1674.611662, "relative_strength": 7.263699, "rate_of_change": 0.29371663133269343, "market_dynamics": 1.611082, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1765.646139, "high": 1777.621493, "low": 1755.5868, "close": 1762.292969, "volume": 12840}, "trend_line": 1654.90909, "activity_lines": {"activity_5": 1746.230021, "activity_10": 1726.663037, "activity_20": 1700.416683, "activity_30": 1681.376685}, "trend_signal": 1, "fair_value": 1675.175715, "relative_strength": 5.737983, "rate_of_change": 0.28736435272206656, "market_dynamics": 1.719054, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1762.292927, "high": 1780.974569, "low": 1762.292927, "close": 1775.705322, "volume": 10570}, "trend_line": 1660.410124, "activity_lines": {"activity_5": 1759.770141, "activity_10": 1738.11582, "activity_20": 1709.458484, "activity_30": 1689.16999}, "trend_signal": 1, "fair_value": 1675.617447, "relative_strength": 1.778348, "rate_of_change": 0.3324070206176637, "market_dynamics": 1.750361, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1757.981934, "high": 1781.453707, "low": 1757.981934, "close": 1771.394409, "volume": 5610}, "trend_line": 1666.562972, "activity_lines": {"activity_5": 1766.412532, "activity_10": 1747.112606, "activity_20": 1717.54435, "activity_30": 1696.330267}, "trend_signal": 1, "fair_value": 1675.982213, "relative_strength": 2.181931, "rate_of_change": 0.37056194196030745, "market_dynamics": 1.764997, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1780.016469, "high": 1796.303002, "low": 1749.359567, "close": 1765.166992, "volume": 18710}, "trend_line": 1672.835799, "activity_lines": {"activity_5": 1768.105021, "activity_10": 1753.156876, "activity_20": 1724.383752, "activity_30": 1702.691816}, "trend_signal": 1, "fair_value": 1676.252736, "relative_strength": 2.232967, "rate_of_change": 0.3763930379703652, "market_dynamics": 1.774977, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1783.5592, "high": 1818.891591, "low": 1783.5592, "close": 1800.983398, "volume": 17390}, "trend_line": 1680.380501, "activity_lines": {"activity_5": 1779.564787, "activity_10": 1764.868415, "activity_20": 1734.044343, "activity_30": 1710.959403}, "trend_signal": 1, "fair_value": 1676.584421, "relative_strength": 3.46652, "rate_of_change": 0.4510127057604978, "market_dynamics": 1.840433, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.983413, "high": 1817.923706, "low": 1790.819303, "close": 1817.923706, "volume": 16630}, "trend_line": 1687.335608, "activity_lines": {"activity_5": 1793.836483, "activity_10": 1777.397576, "activity_20": 1744.584904, "activity_30": 1719.833158}, "trend_signal": 1, "fair_value": 1676.88664, "relative_strength": 0.281471, "rate_of_change": 0.4139007204535515, "market_dynamics": 1.908029, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.89168, "high": 1862.452171, "low": 1815.987648, "close": 1846.479858, "volume": 7850}, "trend_line": 1695.258183, "activity_lines": {"activity_5": 1813.91818, "activity_10": 1793.001212, "activity_20": 1756.882212, "activity_30": 1730.100529}, "trend_signal": 1, "fair_value": 1677.366389, "relative_strength": 3.469534, "rate_of_change": 0.4695316665183435, "market_dynamics": 1.965559, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1854.224063, "high": 1906.980591, "low": 1854.224063, "close": 1906.980591, "volume": 21480}, "trend_line": 1705.992961, "activity_lines": {"activity_5": 1849.448486, "activity_10": 1816.828873, "activity_20": 1773.928313, "activity_30": 1743.76004}, "trend_signal": 1, "fair_value": 1678.25053, "relative_strength": 4.266073, "rate_of_change": 0.6332237831174066, "market_dynamics": 2.018276, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1906.980465, "high": 1906.980465, "low": 1868.260216, "close": 1896.33252, "volume": 402830}, "trend_line": 1715.930835, "activity_lines": {"activity_5": 1872.390357, "activity_10": 1835.471473, "activity_20": 1788.823644, "activity_30": 1756.040011}, "trend_signal": 1, "fair_value": 1678.909026, "relative_strength": -0.042782, "rate_of_change": 0.5825272569808666, "market_dynamics": 2.072736, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1903.108492, "high": 1936.020896, "low": 1893.428388, "close": 1914.724731, "volume": 8690}, "trend_line": 1726.087162, "activity_lines": {"activity_5": 1892.718595, "activity_10": 1854.48105, "activity_20": 1804.486125, "activity_30": 1768.865424}, "trend_signal": 1, "fair_value": 1679.696467, "relative_strength": 2.618327, "rate_of_change": 0.5918844042452415, "market_dynamics": 2.047074, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1921.500729, "high": 1938.440871, "low": 1909.884658, "close": 1921.500854, "volume": 20010}, "trend_line": 1734.417354, "activity_lines": {"activity_5": 1907.722786, "activity_10": 1871.881487, "activity_20": 1819.485108, "activity_30": 1781.472759}, "trend_signal": 1, "fair_value": 1680.530104, "relative_strength": 2.709332, "rate_of_change": 0.4826055244132508, "market_dynamics": 2.055594, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1926.340673, "high": 1940.860829, "low": 1887.620325, "close": 1899.23645, "volume": 19830}, "trend_line": 1742.352661, "activity_lines": {"activity_5": 1908.400366, "activity_10": 1882.339162, "activity_20": 1831.105996, "activity_30": 1792.106249}, "trend_signal": 1, "fair_value": 1681.179605, "relative_strength": 0.891764, "rate_of_change": 0.4575200416266111, "market_dynamics": 2.001811, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1901.172507, "high": 1941.828979, "low": 1901.172507, "close": 1941.828979, "volume": 135060}, "trend_line": 1752.607446, "activity_lines": {"activity_5": 1919.758349, "activity_10": 1898.294913, "activity_20": 1845.757116, "activity_30": 1804.975689}, "trend_signal": 1, "fair_value": 1682.124224, "relative_strength": -0.76669, "rate_of_change": 0.5885596658781171, "market_dynamics": 1.969385, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1940.860879, "high": 1962.641113, "low": 1927.308812, "close": 1940.376953, "volume": 52040}, "trend_line": 1762.577063, "activity_lines": {"activity_5": 1928.309098, "activity_10": 1910.887848, "activity_20": 1858.98162, "activity_30": 1817.08985}, "trend_signal": 1, "fair_value": 1683.197593, "relative_strength": -1.397656, "rate_of_change": 0.5688448387431975, "market_dynamics": 1.950399, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1937.472922, "high": 1950.057007, "low": 1928.276787, "close": 1950.057007, "volume": 7060}, "trend_line": 1772.679932, "activity_lines": {"activity_5": 1937.150236, "activity_10": 1922.055158, "activity_20": 1872.072443, "activity_30": 1829.185331}, "trend_signal": 1, "fair_value": 1684.211522, "relative_strength": -1.608261, "rate_of_change": 0.573187363666496, "market_dynamics": 1.896238, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1967.965247, "high": 1967.965247, "low": 1907.948658, "close": 1913.272583, "volume": 27710}, "trend_line": 1782.598437, "activity_lines": {"activity_5": 1931.374414, "activity_10": 1923.823961, "activity_20": 1880.357571, "activity_30": 1838.255824}, "trend_signal": 1, "fair_value": 1685.398308, "relative_strength": -4.287646, "rate_of_change": 0.5595203522617694, "market_dynamics": 1.599668, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1925.372775, "high": 1971.353271, "low": 1905.044534, "close": 1910.852661, "volume": 55850}, "trend_line": 1791.836462, "activity_lines": {"activity_5": 1925.340503, "activity_10": 1923.419163, "activity_20": 1887.40359, "activity_30": 1846.53029}, "trend_signal": 1, "fair_value": 1686.800747, "relative_strength": -8.970791, "rate_of_change": 0.518233653090535, "market_dynamics": 1.130366, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1929.433102, "high": 1955.347927, "low": 1910.363692, "close": 1953.39209, "volume": 20820}, "trend_line": 1801.34019, "activity_lines": {"activity_5": 1932.711987, "activity_10": 1929.578391, "activity_20": 1897.46737, "activity_30": 1856.953234}, "trend_signal": 1, "fair_value": 1688.754279, "relative_strength": -5.926018, "rate_of_change": 0.5303903677343468, "market_dynamics": 0.770557, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1955.836873, "high": 1984.685492, "low": 1946.057688, "close": 1984.196533, "volume": 40580}, "trend_line": 1811.160421, "activity_lines": {"activity_5": 1949.580745, "activity_10": 1940.494582, "activity_20": 1909.392959, "activity_30": 1868.750418}, "trend_signal": 1, "fair_value": 1690.32341, "relative_strength": -7.676089, "rate_of_change": 0.5451624881583389, "market_dynamics": 0.476647, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.174467, "high": 1998.865356, "low": 1952.414115, "close": 1998.865356, "volume": 73370}, "trend_line": 1823.127002, "activity_lines": {"activity_5": 1968.417806, "activity_10": 1952.480304, "activity_20": 1921.517472, "activity_30": 1880.860413}, "trend_signal": 1, "fair_value": 1692.022765, "relative_strength": -12.345364, "rate_of_change": 0.6607134774617464, "market_dynamics": 0.459166, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.865312, "high": 2008.155599, "low": 1970.505737, "close": 1970.505737, "volume": 69740}, "trend_line": 1833.564229, "activity_lines": {"activity_5": 1974.54777, "activity_10": 1957.779903, "activity_20": 1929.796285, "activity_30": 1890.368719}, "trend_signal": 1, "fair_value": 1693.4234, "relative_strength": -9.854162, "rate_of_change": 0.572490396365712, "market_dynamics": 0.396961, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1996.420511, "high": 2037.004187, "low": 1996.420511, "close": 2027.224976, "volume": 82260}, "trend_line": 1845.013908, "activity_lines": {"activity_5": 1995.768603, "activity_10": 1972.501092, "activity_20": 1942.485442, "activity_30": 1902.862961}, "trend_signal": 1, "fair_value": 1695.296197, "relative_strength": -7.381836, "rate_of_change": 0.6244493003795305, "market_dynamics": 0.421837, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2027.224884, "high": 2037.004167, "low": 1984.196533, "close": 2022.335327, "volume": 42580}, "trend_line": 1856.715747, "activity_lines": {"activity_5": 2007.6014, "activity_10": 1984.00619, "activity_20": 1953.511204, "activity_30": 1914.303052}, "trend_signal": 1, "fair_value": 1697.059697, "relative_strength": -4.247993, "rate_of_change": 0.6342412352156678, "market_dynamics": 0.392924, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2038.471165, "high": 2080.032471, "low": 2021.84655, "close": 2080.032471, "volume": 121220}, "trend_line": 1868.760071, "activity_lines": {"activity_5": 2034.070361, "activity_10": 2004.537926, "activity_20": 1968.836976, "activity_30": 1928.710583}, "trend_signal": 1, "fair_value": 1699.357307, "relative_strength": -4.6744, "rate_of_change": 0.6486897102833674, "market_dynamics": 0.53249, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2065.852709, "high": 2065.852709, "low": 1984.685562, "close": 1988.108276, "volume": 110010}, "trend_line": 1879.145361, "activity_lines": {"activity_5": 2023.508862, "activity_10": 2005.816981, "activity_20": 1973.908704, "activity_30": 1936.410467}, "trend_signal": 1, "fair_value": 1701.062875, "relative_strength": -9.267653, "rate_of_change": 0.555731587011213, "market_dynamics": 0.543469, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1985.174556, "high": 2005.710733, "low": 1963.660229, "close": 2002.776978, "volume": 83580}, "trend_line": 1889.189319, "activity_lines": {"activity_5": 2018.554069, "activity_10": 2009.071231, "activity_20": 1979.486379, "activity_30": 1944.3867}, "trend_signal": 1, "fair_value": 1702.681511, "relative_strength": -9.195511, "rate_of_change": 0.5344960644585267, "market_dynamics": 0.378575, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1980.284896, "high": 2053.139828, "low": 1980.284896, "close": 2032.114502, "volume": 17440}, "trend_line": 1900.466671, "activity_lines": {"activity_5": 2021.227035, "activity_10": 2016.032224, "activity_20": 1986.977851, "activity_30": 1953.60768}, "trend_signal": 1, "fair_value": 1704.983767, "relative_strength": -5.406532, "rate_of_change": 0.5969413380957103, "market_dynamics": 0.179991, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2032.114485, "high": 2054.606507, "low": 2004.73291, "close": 2040.915649, "volume": 20080}, "trend_line": 1910.88776, "activity_lines": {"activity_5": 2026.507747, "activity_10": 2022.388665, "activity_20": 1994.423553, "activity_30": 1962.668904}, "trend_signal": 1, "fair_value": 1707.219943, "relative_strength": -7.334873, "rate_of_change": 0.5483436862650545, "market_dynamics": -0.191128, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.051565, "high": 2062.918883, "low": 2036.515277, "close": 2044.827393, "volume": 2890}, "trend_line": 1921.295536, "activity_lines": {"activity_5": 2031.853687, "activity_10": 2027.864995, "activity_20": 2001.604016, "activity_30": 1971.310171}, "trend_signal": 1, "fair_value": 1709.648237, "relative_strength": -6.411618, "rate_of_change": 0.5446565841208807, "market_dynamics": -0.316975, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2080.032568, "high": 2080.032568, "low": 2032.603522, "close": 2056.073486, "volume": 37050}, "trend_line": 1931.215959, "activity_lines": {"activity_5": 2043.295329, "activity_10": 2034.283689, "activity_20": 2009.148417, "activity_30": 1980.005523}, "trend_signal": 1, "fair_value": 1712.282211, "relative_strength": -8.76186, "rate_of_change": 0.5163402930011298, "market_dynamics": -0.269012, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2074.850344, "high": 2098.568604, "low": 2057.061729, "close": 2098.568604, "volume": 74750}, "trend_line": 1942.425146, "activity_lines": {"activity_5": 2064.370996, "activity_10": 2047.388621, "activity_20": 2020.066883, "activity_30": 1990.802467}, "trend_signal": 1, "fair_value": 1715.418706, "relative_strength": -10.217153, "rate_of_change": 0.5804212080871649, "market_dynamics": 0.030964, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2104.992427, "high": 2109.933724, "low": 2026.919842, "close": 2034.331787, "volume": 22530}, "trend_line": 1951.046029, "activity_lines": {"activity_5": 2057.648283, "activity_10": 2046.485716, "activity_20": 2024.024377, "activity_30": 1996.731928}, "trend_signal": 1, "fair_value": 1717.851572, "relative_strength": -12.722696, "rate_of_change": 0.4438206032161843, "market_dynamics": -0.116372, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2027.413987, "high": 2039.273071, "low": 1992.330754, "close": 2038.778931, "volume": 140330}, "trend_line": 1959.958846, "activity_lines": {"activity_5": 2052.260132, "activity_10": 2046.262167, "activity_20": 2027.762097, "activity_30": 2002.392115}, "trend_signal": 1, "fair_value": 1720.470097, "relative_strength": -11.514823, "rate_of_change": 0.4568224874001629, "market_dynamics": -0.1307, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2027.908115, "high": 2054.096993, "low": 2012.590096, "close": 2038.778931, "volume": 82070}, "trend_line": 1969.079244, "activity_lines": {"activity_5": 2047.014429, "activity_10": 2045.739644, "activity_20": 2031.038151, "activity_30": 2007.477282}, "trend_signal": 1, "fair_value": 1723.077398, "relative_strength": -12.829301, "rate_of_change": 0.4653361992071145, "market_dynamics": -0.359923, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2074.850452, "high": 2074.850452, "low": 2014.566561, "close": 2016.04895, "volume": 27980}, "trend_line": 1976.248096, "activity_lines": {"activity_5": 2034.595296, "activity_10": 2041.834462, "activity_20": 2031.680864, "activity_30": 2010.507586}, "trend_signal": 1, "fair_value": 1725.536188, "relative_strength": -17.637861, "rate_of_change": 0.364071279601585, "market_dynamics": -0.910945, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.049012, "high": 2046.190885, "low": 2014.072493, "close": 2038.778931, "volume": 275990}, "trend_line": 1983.609937, "activity_lines": {"activity_5": 2032.421126, "activity_10": 2041.553991, "activity_20": 2034.17409, "activity_30": 2014.541833}, "trend_signal": 1, "fair_value": 1727.994753, "relative_strength": -16.297379, "rate_of_change": 0.3725160325214508, "market_dynamics": -0.850148, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2050.144018, "high": 2092.145032, "low": 2042.237943, "close": 2048.661621, "volume": 30140}, "trend_line": 1990.349329, "activity_lines": {"activity_5": 2037.527165, "activity_10": 2042.415792, "activity_20": 2037.010875, "activity_30": 2018.738716}, "trend_signal": 1, "fair_value": 1730.567184, "relative_strength": -18.436955, "rate_of_change": 0.33975389386244803, "market_dynamics": -0.984591, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2048.661463, "high": 2079.79167, "low": 1976.518677, "close": 2015.554932, "volume": 92610}, "trend_line": 1993.968473, "activity_lines": {"activity_5": 2030.642318, "activity_10": 2036.957338, "activity_20": 2036.038409, "activity_30": 2020.364884}, "trend_signal": 1, "fair_value": 1732.958261, "relative_strength": -14.805519, "rate_of_change": 0.18183461301330214, "market_dynamics": -1.091325, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1988.377748, "high": 2033.343486, "low": 1988.377748, "close": 2001.225098, "volume": 222030}, "trend_line": 1997.464893, "activity_lines": {"activity_5": 2020.529126, "activity_10": 2029.354563, "activity_20": 2033.405183, "activity_30": 2020.833053}, "trend_signal": 1, "fair_value": 1735.543718, "relative_strength": -12.306355, "rate_of_change": 0.1753498135674972, "market_dynamics": -0.987521, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.62531, "high": 2034.825928, "low": 1994.307291, "close": 2008.142944, "volume": 41550}, "trend_line": 2000.578833, "activity_lines": {"activity_5": 2015.225472, "activity_10": 2023.802348, "activity_20": 2031.349711, "activity_30": 2021.52196}, "trend_signal": 1, "fair_value": 1738.232455, "relative_strength": -10.997537, "rate_of_change": 0.15589460475188222, "market_dynamics": -1.172428, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2008.142889, "high": 2008.142889, "low": 1948.847356, "close": 1951.812134, "volume": 328280}, "trend_line": 2001.589209, "activity_lines": {"activity_5": 1991.671948, "activity_10": 2008.879632, "activity_20": 2023.885221, "activity_30": 2018.375721}, "trend_signal": 0, "fair_value": 1740.411364, "relative_strength": -13.141505, "rate_of_change": 0.05050418325604423, "market_dynamics": -1.246214, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1927.105694, "high": 1963.671253, "low": 1899.434458, "close": 1945.882568, "volume": 253110}, "trend_line": 2003.14408, "activity_lines": {"activity_5": 1971.939689, "activity_10": 1995.547113, "activity_20": 2015.945028, "activity_30": 2014.781744}, "trend_signal": 0, "fair_value": 1742.423176, "relative_strength": -12.52245, "rate_of_change": 0.07768182367334338, "market_dynamics": -1.256748, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1941.929538, "high": 1986.895386, "low": 1935.011741, "close": 1936.0, "volume": 66020}, "trend_line": 2002.94978, "activity_lines": {"activity_5": 1955.765177, "activity_10": 1982.02593, "activity_20": 2007.450983, "activity_30": 2010.449868}, "trend_signal": 0, "fair_value": 1744.342569, "relative_strength": -18.201419, "rate_of_change": -0.009699751602496413, "market_dynamics": -1.453436, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1959.0, "high": 2010.0, "low": 1954.0, "close": 1989.0, "volume": 124330}, "trend_line": 2004.570549, "activity_lines": {"activity_5": 1962.560994, "activity_10": 1980.009819, "activity_20": 2004.415677, "activity_30": 2009.549882}, "trend_signal": 0, "fair_value": 1746.488474, "relative_strength": -17.64117, "rate_of_change": 0.08091910322385165, "market_dynamics": -1.41778, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1992.5, "high": 1992.5, "low": 1933.5, "close": 1933.5, "volume": 111120}, "trend_line": 2004.018648, "activity_lines": {"activity_5": 1951.671818, "activity_10": 1968.80787, "activity_20": 1996.528145, "activity_30": 2004.964686}, "trend_signal": 0, "fair_value": 1748.026672, "relative_strength": -21.071806, "rate_of_change": -0.027532131521904517, "market_dynamics": -1.495622, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1937.0, "high": 1962.5, "low": 1926.0, "close": 1934.0, "volume": 125210}, "trend_line": 2004.709562, "activity_lines": {"activity_5": 1945.925505, "activity_10": 1959.197721, "activity_20": 1988.948272, "activity_30": 2000.447354}, "trend_signal": 0, "fair_value": 1749.616198, "relative_strength": -20.252359, "rate_of_change": 0.03447642569042704, "market_dynamics": -1.570044, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1945.5, "high": 1949.0, "low": 1915.0, "close": 1918.0, "volume": 12220}, "trend_line": 2004.947807, "activity_lines": {"activity_5": 1936.033333, "activity_10": 1948.583552, "activity_20": 1980.172098, "activity_30": 1994.853188}, "trend_signal": 0, "fair_value": 1751.154114, "relative_strength": -24.444796, "rate_of_change": 0.011884265158206805, "market_dynamics": -1.582213, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1915.5, "high": 1921.5, "low": 1881.0, "close": 1887.5, "volume": 34420}, "trend_line": 2002.751404, "activity_lines": {"activity_5": 1917.833333, "activity_10": 1934.799594, "activity_20": 1969.034565, "activity_30": 1987.27591}, "trend_signal": 0, "fair_value": 1752.437071, "relative_strength": -23.546438, "rate_of_change": -0.10954913600900128, "market_dynamics": -1.713154, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1852.0, "close": 1852.0, "volume": 71520}, "trend_line": 1998.344853, "activity_lines": {"activity_5": 1891.033333, "activity_10": 1916.889362, "activity_20": 1955.24663, "activity_30": 1977.550013}, "trend_signal": 0, "fair_value": 1753.600033, "relative_strength": -26.696923, "rate_of_change": -0.2200248613581816, "market_dynamics": -1.72906, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1854.0, "high": 1898.5, "low": 1845.5, "close": 1898.5, "volume": 68220}, "trend_line": 1994.999341, "activity_lines": {"activity_5": 1888.866667, "activity_10": 1910.146859, "activity_20": 1946.805493, "activity_30": 1971.10841}, "trend_signal": 0, "fair_value": 1754.964825, "relative_strength": -27.654764, "rate_of_change": -0.16741414751201097, "market_dynamics": -1.705184, "expectation": {"probability": 46.7787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a1c252-86ca-42ea-95dd-4fb44253fd58/", "share_image": "https://sharemaestro.com/terminal/c0a1c252-86ca-42ea-95dd-4fb44253fd58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}