{"ticker": {"uuid": "c0a34c43-5223-4e69-ba0b-fd1a6620b8d4", "symbol": "EFQ8", "name": "Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFQ8 rose 1.47%, moving from 96.25 to 97.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.67"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.349998, "high": 97.671997, "low": 97.232002, "close": 97.671997, "volume": 5169}, "trend_line": 97.053262, "activity_lines": {"activity_5": 97.070265, "activity_10": 96.961823, "activity_20": 96.918995, "activity_30": 96.996303}, "trend_signal": 0, "fair_value": 93.218551, "relative_strength": -3.214814, "rate_of_change": 0.00034723322352397734, "market_dynamics": -0.464339, "expectation": {"probability": 54.2367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.92806, "high": 87.168776, "low": 86.435638, "close": 86.973991, "volume": 662}, "trend_line": 86.739027, "activity_lines": {"activity_5": 86.820019, "activity_10": 86.917702, "activity_20": 86.795855, "activity_30": 86.753559}, "trend_signal": 1, "fair_value": 95.475609, "relative_strength": -11.05133, "rate_of_change": 0.03464346741076938, "market_dynamics": 0.64383, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.977668, "high": 87.148544, "low": 86.279453, "close": 86.691032, "volume": 1097}, "trend_line": 86.742105, "activity_lines": {"activity_5": 86.774083, "activity_10": 86.860576, "activity_20": 86.794944, "activity_30": 86.750463}, "trend_signal": 1, "fair_value": 95.401663, "relative_strength": -13.206642, "rate_of_change": 0.003548575660183662, "market_dynamics": 0.655045, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.810463, "high": 87.043826, "low": 86.349274, "close": 86.939095, "volume": 1441}, "trend_line": 86.740574, "activity_lines": {"activity_5": 86.858975, "activity_10": 86.870065, "activity_20": 86.820258, "activity_30": 86.763172}, "trend_signal": 1, "fair_value": 95.332084, "relative_strength": -9.720692, "rate_of_change": -0.001765002129012144, "market_dynamics": 0.650862, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.880279, "high": 87.1908, "low": 86.510975, "close": 87.005241, "volume": 3421}, "trend_line": 86.703466, "activity_lines": {"activity_5": 86.932842, "activity_10": 86.889176, "activity_20": 86.856561, "activity_30": 86.780247}, "trend_signal": 1, "fair_value": 95.260917, "relative_strength": -11.009965, "rate_of_change": -0.04278044090414857, "market_dynamics": 0.377271, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.946434, "high": 86.946434, "low": 85.775994, "close": 85.989136, "volume": 1866}, "trend_line": 86.649777, "activity_lines": {"activity_5": 86.609332, "activity_10": 86.713117, "activity_20": 86.793646, "activity_30": 86.734161}, "trend_signal": 0, "fair_value": 95.181337, "relative_strength": -8.598265, "rate_of_change": -0.06192255336136809, "market_dynamics": -0.034264, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.832085, "high": 87.193824, "low": 85.832085, "close": 87.04232, "volume": 16640}, "trend_line": 86.676714, "activity_lines": {"activity_5": 86.716873, "activity_10": 86.7525, "activity_20": 86.832162, "activity_30": 86.759487}, "trend_signal": 1, "fair_value": 95.10473, "relative_strength": -9.903321, "rate_of_change": 0.031087212145974433, "market_dynamics": -0.089396, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.842765, "high": 87.801712, "low": 86.842765, "close": 87.119926, "volume": 4252}, "trend_line": 86.729874, "activity_lines": {"activity_5": 86.845726, "activity_10": 86.814104, "activity_20": 86.870344, "activity_30": 86.788081}, "trend_signal": 1, "fair_value": 95.02663, "relative_strength": -9.786422, "rate_of_change": 0.06133135134771169, "market_dynamics": -0.098332, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.055251, "high": 87.472823, "low": 86.877876, "close": 87.439583, "volume": 1649}, "trend_line": 86.795562, "activity_lines": {"activity_5": 87.052539, "activity_10": 86.939159, "activity_20": 86.927056, "activity_30": 86.833869}, "trend_signal": 1, "fair_value": 94.948221, "relative_strength": -10.607398, "rate_of_change": 0.07573860882123343, "market_dynamics": 0.035217, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.022, "high": 87.413712, "low": 86.561913, "close": 86.981339, "volume": 29928}, "trend_line": 86.799611, "activity_lines": {"activity_5": 87.073239, "activity_10": 86.962777, "activity_20": 86.931285, "activity_30": 86.845854}, "trend_signal": 1, "fair_value": 94.86463, "relative_strength": -7.795845, "rate_of_change": 0.0046649850599444955, "market_dynamics": 0.342028, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.009048, "high": 87.456192, "low": 86.584091, "close": 86.584091, "volume": 2055}, "trend_line": 86.774491, "activity_lines": {"activity_5": 86.963115, "activity_10": 86.8986, "activity_20": 86.894381, "activity_30": 86.83195}, "trend_signal": 1, "fair_value": 94.780254, "relative_strength": -7.159313, "rate_of_change": -0.02894022186343801, "market_dynamics": 0.163462, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.635833, "high": 86.785497, "low": 86.210869, "close": 86.565628, "volume": 1616}, "trend_line": 86.745641, "activity_lines": {"activity_5": 86.807174, "activity_10": 86.842064, "activity_20": 86.858862, "activity_30": 86.818475}, "trend_signal": 1, "fair_value": 94.693543, "relative_strength": -5.30998, "rate_of_change": -0.033247097928804197, "market_dynamics": -0.020812, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.587779, "high": 87.334257, "low": 86.249657, "close": 86.896355, "volume": 1239}, "trend_line": 86.734287, "activity_lines": {"activity_5": 86.793255, "activity_10": 86.853085, "activity_20": 86.856564, "activity_30": 86.828198}, "trend_signal": 1, "fair_value": 94.612107, "relative_strength": -4.899604, "rate_of_change": -0.013088842124080229, "market_dynamics": -0.13944, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.837229, "high": 87.273293, "low": 86.672793, "close": 87.031227, "volume": 4158}, "trend_line": 86.704536, "activity_lines": {"activity_5": 86.839197, "activity_10": 86.884895, "activity_20": 86.871768, "activity_30": 86.847356}, "trend_signal": 1, "fair_value": 94.526704, "relative_strength": -5.621265, "rate_of_change": -0.0343013138506463, "market_dynamics": -0.147686, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.881575, "high": 86.881575, "low": 86.268143, "close": 86.672783, "volume": 1699}, "trend_line": 86.710577, "activity_lines": {"activity_5": 86.792882, "activity_10": 86.849859, "activity_20": 86.851766, "activity_30": 86.845307}, "trend_signal": 1, "fair_value": 94.441334, "relative_strength": -5.049736, "rate_of_change": 0.006967340209278311, "market_dynamics": -0.121957, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.597025, "high": 86.931442, "low": 86.33467, "close": 86.761475, "volume": 2120}, "trend_line": 86.728426, "activity_lines": {"activity_5": 86.796702, "activity_10": 86.836993, "activity_20": 86.839063, "activity_30": 86.848591}, "trend_signal": 1, "fair_value": 94.355907, "relative_strength": -5.453026, "rate_of_change": 0.020584570668925693, "market_dynamics": -0.051233, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.569319, "high": 86.615501, "low": 86.233051, "close": 86.386398, "volume": 890}, "trend_line": 86.760634, "activity_lines": {"activity_5": 86.66367, "activity_10": 86.741888, "activity_20": 86.793235, "activity_30": 86.826525}, "trend_signal": 0, "fair_value": 94.269667, "relative_strength": -3.395812, "rate_of_change": 0.037136613086921615, "market_dynamics": -0.259432, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.120313, "high": 86.295845, "low": 85.274078, "close": 86.144341, "volume": 1327}, "trend_line": 86.811514, "activity_lines": {"activity_5": 86.461901, "activity_10": 86.614699, "activity_20": 86.729602, "activity_30": 86.786764}, "trend_signal": 0, "fair_value": 94.179886, "relative_strength": -2.149308, "rate_of_change": 0.058644108110144144, "market_dynamics": -0.668545, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.966978, "high": 85.966978, "low": 85.266683, "close": 85.924477, "volume": 440}, "trend_line": 86.822892, "activity_lines": {"activity_5": 86.236978, "activity_10": 86.465273, "activity_20": 86.651071, "activity_30": 86.729536}, "trend_signal": 0, "fair_value": 94.086025, "relative_strength": -0.996812, "rate_of_change": 0.013106556349188253, "market_dynamics": -0.929603, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.963272, "high": 86.57625, "low": 85.741545, "close": 86.414589, "volume": 6392}, "trend_line": 86.827103, "activity_lines": {"activity_5": 86.24921, "activity_10": 86.432505, "activity_20": 86.621686, "activity_30": 86.703193}, "trend_signal": 0, "fair_value": 93.99089, "relative_strength": 0.185867, "rate_of_change": 0.0048501033575315215, "market_dynamics": -0.954843, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.26036, "high": 86.314247, "low": 85.465027, "close": 85.710312, "volume": 1473}, "trend_line": 86.77597, "activity_lines": {"activity_5": 86.043895, "activity_10": 86.281992, "activity_20": 86.52385, "activity_30": 86.631142}, "trend_signal": 0, "fair_value": 93.892466, "relative_strength": 2.232504, "rate_of_change": -0.0588905977894863, "market_dynamics": -1.126483, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.531933, "high": 86.206465, "low": 85.36655, "close": 86.18045, "volume": 1272}, "trend_line": 86.751069, "activity_lines": {"activity_5": 86.065371, "activity_10": 86.232845, "activity_20": 86.477829, "activity_30": 86.592722}, "trend_signal": 0, "fair_value": 93.797112, "relative_strength": 3.764586, "rate_of_change": -0.028695732240158006, "market_dynamics": -1.07924, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.509359, "high": 87.631721, "low": 86.280798, "close": 87.631721, "volume": 3289}, "trend_line": 86.742983, "activity_lines": {"activity_5": 86.584333, "activity_10": 86.454568, "activity_20": 86.573803, "activity_30": 86.649538}, "trend_signal": 0, "fair_value": 93.707244, "relative_strength": 2.207288, "rate_of_change": -0.009320922604430166, "market_dynamics": -0.536627, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.365998, "high": 87.577818, "low": 87.001781, "close": 87.297218, "volume": 3720}, "trend_line": 86.759331, "activity_lines": {"activity_5": 86.892636, "activity_10": 86.602103, "activity_20": 86.633441, "activity_30": 86.685295}, "trend_signal": 0, "fair_value": 93.615945, "relative_strength": 1.626463, "rate_of_change": 0.018846481219129622, "market_dynamics": -0.222908, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.161583, "high": 88.161305, "low": 87.057523, "close": 87.925316, "volume": 2675}, "trend_line": 86.809109, "activity_lines": {"activity_5": 87.318788, "activity_10": 86.859001, "activity_20": 86.751192, "activity_30": 86.76052}, "trend_signal": 0, "fair_value": 93.525054, "relative_strength": -1.885594, "rate_of_change": 0.05737480848025837, "market_dynamics": 0.478476, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.906732, "high": 88.129715, "low": 87.590828, "close": 87.590828, "volume": 3408}, "trend_line": 86.818585, "activity_lines": {"activity_5": 87.53273, "activity_10": 87.03231, "activity_20": 86.832705, "activity_30": 86.810953}, "trend_signal": 0, "fair_value": 93.430737, "relative_strength": -2.75967, "rate_of_change": 0.010915905149990962, "market_dynamics": 1.041917, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.655866, "high": 89.627434, "low": 87.655866, "close": 89.627434, "volume": 2316}, "trend_line": 86.889884, "activity_lines": {"activity_5": 88.300172, "activity_10": 87.560831, "activity_20": 87.100554, "activity_30": 86.99217}, "trend_signal": 1, "fair_value": 93.350358, "relative_strength": -2.532153, "rate_of_change": 0.08212412123509757, "market_dynamics": 1.229941, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.627434, "high": 90.222079, "low": 89.627434, "close": 89.876442, "volume": 2700}, "trend_line": 86.971994, "activity_lines": {"activity_5": 88.920819, "activity_10": 88.075699, "activity_20": 87.379809, "activity_30": 87.184851}, "trend_signal": 1, "fair_value": 93.269268, "relative_strength": -4.129828, "rate_of_change": 0.09449891773362262, "market_dynamics": 1.37005, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.837412, "high": 91.535835, "low": 89.510361, "close": 91.535835, "volume": 3344}, "trend_line": 87.141755, "activity_lines": {"activity_5": 89.944948, "activity_10": 88.824419, "activity_20": 87.803974, "activity_30": 87.479292}, "trend_signal": 1, "fair_value": 93.200211, "relative_strength": -2.064379, "rate_of_change": 0.1951904195734644, "market_dynamics": 1.412751, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.374166, "high": 91.991096, "low": 91.201355, "close": 91.991096, "volume": 5025}, "trend_line": 87.337288, "activity_lines": {"activity_5": 90.838256, "activity_10": 89.553888, "activity_20": 88.251991, "activity_30": 87.792153}, "trend_signal": 1, "fair_value": 93.13675, "relative_strength": -1.096428, "rate_of_change": 0.22438496906563046, "market_dynamics": 1.532931, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.922336, "high": 92.241951, "low": 91.758816, "close": 91.836861, "volume": 2536}, "trend_line": 87.492218, "activity_lines": {"activity_5": 91.409101, "activity_10": 90.153924, "activity_20": 88.661464, "activity_30": 88.082448}, "trend_signal": 1, "fair_value": 93.070506, "relative_strength": -1.306521, "rate_of_change": 0.1773927305826042, "market_dynamics": 1.512295, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.481936, "high": 91.591575, "low": 90.25181, "close": 90.634605, "volume": 2228}, "trend_line": 87.614238, "activity_lines": {"activity_5": 91.296125, "activity_10": 90.423975, "activity_20": 88.931422, "activity_30": 88.285182}, "trend_signal": 1, "fair_value": 92.995016, "relative_strength": -1.509661, "rate_of_change": 0.13946383208619334, "market_dynamics": 1.385158, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.454355, "high": 91.125664, "low": 90.18677, "close": 91.125664, "volume": 3546}, "trend_line": 87.76206, "activity_lines": {"activity_5": 91.27969, "activity_10": 90.702326, "activity_20": 89.228772, "activity_30": 88.511726}, "trend_signal": 1, "fair_value": 92.923589, "relative_strength": -1.516124, "rate_of_change": 0.1687191527021042, "market_dynamics": 1.296824, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.03219, "high": 91.03219, "low": 90.129401, "close": 90.249016, "volume": 1168}, "trend_line": 87.87239, "activity_lines": {"activity_5": 90.887758, "activity_10": 90.75776, "activity_20": 89.422493, "activity_30": 88.672175}, "trend_signal": 1, "fair_value": 92.846913, "relative_strength": -1.458542, "rate_of_change": 0.12571491598988274, "market_dynamics": 0.994857, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.439679, "high": 91.00042, "low": 90.219093, "close": 90.901352, "volume": 8045}, "trend_line": 88.002261, "activity_lines": {"activity_5": 90.799059, "activity_10": 90.878131, "activity_20": 89.663017, "activity_30": 88.867592}, "trend_signal": 1, "fair_value": 92.775817, "relative_strength": -2.989076, "rate_of_change": 0.14779500136505735, "market_dynamics": 0.968325, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.056502, "high": 91.409775, "low": 90.731255, "close": 90.731255, "volume": 6834}, "trend_line": 88.160331, "activity_lines": {"activity_5": 90.726311, "activity_10": 90.913466, "activity_20": 89.867206, "activity_30": 89.043656}, "trend_signal": 1, "fair_value": 92.703945, "relative_strength": -2.815822, "rate_of_change": 0.17962038498078478, "market_dynamics": 0.979115, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.684528, "high": 90.695747, "low": 90.106958, "close": 90.134995, "volume": 1606}, "trend_line": 88.26342, "activity_lines": {"activity_5": 90.528516, "activity_10": 90.783291, "activity_20": 89.995705, "activity_30": 89.171054}, "trend_signal": 1, "fair_value": 92.62965, "relative_strength": -3.392346, "rate_of_change": 0.11693354463471457, "market_dynamics": 0.639671, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.407891, "high": 90.626589, "low": 90.093869, "close": 90.334984, "volume": 11344}, "trend_line": 88.370589, "activity_lines": {"activity_5": 90.430692, "activity_10": 90.68025, "activity_20": 90.125399, "activity_30": 89.304703}, "trend_signal": 1, "fair_value": 92.55875, "relative_strength": -4.160355, "rate_of_change": 0.12141949632135145, "market_dynamics": 0.641315, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.26024, "high": 90.703224, "low": 90.133128, "close": 90.703224, "volume": 1783}, "trend_line": 88.479377, "activity_lines": {"activity_5": 90.508327, "activity_10": 90.635824, "activity_20": 90.270209, "activity_30": 89.455195}, "trend_signal": 1, "fair_value": 92.493523, "relative_strength": -5.302122, "rate_of_change": 0.12310430566441523, "market_dynamics": 0.261683, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.548081, "high": 90.643406, "low": 89.60602, "close": 90.314453, "volume": 7525}, "trend_line": 88.590481, "activity_lines": {"activity_5": 90.426091, "activity_10": 90.535851, "activity_20": 90.355237, "activity_30": 89.573587}, "trend_signal": 1, "fair_value": 92.424489, "relative_strength": -7.276668, "rate_of_change": 0.12557050441256773, "market_dynamics": 0.016639, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.234061, "high": 91.314445, "low": 90.234061, "close": 91.314445, "volume": 3241}, "trend_line": 88.748159, "activity_lines": {"activity_5": 90.716311, "activity_10": 90.648179, "activity_20": 90.516931, "activity_30": 89.749327}, "trend_signal": 1, "fair_value": 92.362666, "relative_strength": -6.530131, "rate_of_change": 0.1779852623218111, "market_dynamics": -0.014413, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.297634, "high": 91.297634, "low": 90.497609, "close": 90.680786, "volume": 2368}, "trend_line": 88.885331, "activity_lines": {"activity_5": 90.756433, "activity_10": 90.654795, "activity_20": 90.591591, "activity_30": 89.874013}, "trend_signal": 1, "fair_value": 92.296952, "relative_strength": -7.555617, "rate_of_change": 0.1545632062068944, "market_dynamics": -0.277279, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.462097, "high": 91.284538, "low": 90.462097, "close": 91.284538, "volume": 3011}, "trend_line": 89.031604, "activity_lines": {"activity_5": 90.96142, "activity_10": 90.770344, "activity_20": 90.702321, "activity_30": 90.0288}, "trend_signal": 1, "fair_value": 92.233423, "relative_strength": -8.051816, "rate_of_change": 0.16456371186828103, "market_dynamics": -0.337456, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.198554, "high": 91.682671, "low": 90.869583, "close": 91.682671, "volume": 1244}, "trend_line": 89.186652, "activity_lines": {"activity_5": 91.235814, "activity_10": 90.955392, "activity_20": 90.833573, "activity_30": 90.199837}, "trend_signal": 1, "fair_value": 92.169649, "relative_strength": -8.887662, "rate_of_change": 0.17414939530910128, "market_dynamics": -0.464103, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.282656, "high": 91.725662, "low": 91.095742, "close": 91.518188, "volume": 7160}, "trend_line": 89.348166, "activity_lines": {"activity_5": 91.390084, "activity_10": 91.084468, "activity_20": 90.928278, "activity_30": 90.350258}, "trend_signal": 1, "fair_value": 92.107076, "relative_strength": -7.266479, "rate_of_change": 0.18109660625001492, "market_dynamics": -0.385317, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.361158, "high": 91.725952, "low": 90.928795, "close": 91.511627, "volume": 3070}, "trend_line": 89.506504, "activity_lines": {"activity_5": 91.461917, "activity_10": 91.201136, "activity_20": 91.005249, "activity_30": 90.489837}, "trend_signal": 1, "fair_value": 92.043574, "relative_strength": -5.878305, "rate_of_change": 0.1772146056137297, "market_dynamics": -0.259005, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.208922, "high": 91.208922, "low": 90.253838, "close": 90.750183, "volume": 3920}, "trend_line": 89.651964, "activity_lines": {"activity_5": 91.266791, "activity_10": 91.165171, "activity_20": 90.991031, "activity_30": 90.570074}, "trend_signal": 1, "fair_value": 91.976049, "relative_strength": -5.53687, "rate_of_change": 0.16251332975757818, "market_dynamics": -0.288619, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.564047, "high": 90.987076, "low": 90.13352, "close": 90.541489, "volume": 13107}, "trend_line": 89.798535, "activity_lines": {"activity_5": 90.997474, "activity_10": 91.080076, "activity_20": 90.95159, "activity_30": 90.627463}, "trend_signal": 1, "fair_value": 91.907844, "relative_strength": -7.789649, "rate_of_change": 0.16348888910006973, "market_dynamics": -0.220645, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.836663, "high": 90.958878, "low": 90.447499, "close": 90.958878, "volume": 3551}, "trend_line": 89.966349, "activity_lines": {"activity_5": 90.916822, "activity_10": 91.067116, "activity_20": 90.948735, "activity_30": 90.702323}, "trend_signal": 1, "fair_value": 91.841314, "relative_strength": -6.401573, "rate_of_change": 0.18687832713528432, "market_dynamics": -0.379368, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.103639, "high": 91.490936, "low": 90.776506, "close": 90.9758, "volume": 40095}, "trend_line": 90.118389, "activity_lines": {"activity_5": 90.890065, "activity_10": 91.052584, "activity_20": 90.950238, "activity_30": 90.767449}, "trend_signal": 1, "fair_value": 91.778925, "relative_strength": -10.022898, "rate_of_change": 0.1689965211325843, "market_dynamics": -0.36809, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.923153, "high": 91.440174, "low": 90.644905, "close": 90.849823, "volume": 12192}, "trend_line": 90.289706, "activity_lines": {"activity_5": 90.857474, "activity_10": 91.003122, "activity_20": 90.944578, "activity_30": 90.814639}, "trend_signal": 1, "fair_value": 91.716387, "relative_strength": -9.6723, "rate_of_change": 0.19010215551012785, "market_dynamics": -0.326005, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.814108, "high": 91.017159, "low": 90.524567, "close": 90.577209, "volume": 5579}, "trend_line": 90.436265, "activity_lines": {"activity_5": 90.778132, "activity_10": 90.912543, "activity_20": 90.917655, "activity_30": 90.833187}, "trend_signal": 1, "fair_value": 91.649155, "relative_strength": -9.714845, "rate_of_change": 0.16232082979648926, "market_dynamics": -0.535659, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.580974, "high": 91.002113, "low": 90.11847, "close": 90.229393, "volume": 1135}, "trend_line": 90.522854, "activity_lines": {"activity_5": 90.594383, "activity_10": 90.760607, "activity_20": 90.85788, "activity_30": 90.819841}, "trend_signal": 1, "fair_value": 91.578034, "relative_strength": -8.930523, "rate_of_change": 0.09574588247313107, "market_dynamics": -0.742789, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.36289, "high": 91.13372, "low": 90.36289, "close": 90.676857, "volume": 9239}, "trend_line": 90.635508, "activity_lines": {"activity_5": 90.580595, "activity_10": 90.709212, "activity_20": 90.844989, "activity_30": 90.829776}, "trend_signal": 0, "fair_value": 91.507322, "relative_strength": -8.585517, "rate_of_change": 0.12444813107638679, "market_dynamics": -0.92662, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.571578, "high": 91.430764, "low": 90.259482, "close": 91.31044, "volume": 8173}, "trend_line": 90.748346, "activity_lines": {"activity_5": 90.796803, "activity_10": 90.791302, "activity_20": 90.890402, "activity_30": 90.87332}, "trend_signal": 1, "fair_value": 91.441557, "relative_strength": -5.029781, "rate_of_change": 0.12449646114412075, "market_dynamics": -0.950834, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.349945, "high": 91.427019, "low": 90.876156, "close": 91.225845, "volume": 35508}, "trend_line": 90.869513, "activity_lines": {"activity_5": 90.962503, "activity_10": 90.861789, "activity_20": 90.92581, "activity_30": 90.904127}, "trend_signal": 0, "fair_value": 91.37794, "relative_strength": -5.802133, "rate_of_change": 0.13351978888959565, "market_dynamics": -0.685429, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.186365, "high": 91.406342, "low": 90.846068, "close": 91.092354, "volume": 7584}, "trend_line": 90.918344, "activity_lines": {"activity_5": 91.058638, "activity_10": 90.9132, "activity_20": 90.946149, "activity_30": 90.918504}, "trend_signal": 0, "fair_value": 91.310635, "relative_strength": -6.178113, "rate_of_change": 0.053737494994616025, "market_dynamics": -0.529054, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.77652, "high": 91.419495, "low": 90.398609, "close": 91.419495, "volume": 30610}, "trend_line": 90.969779, "activity_lines": {"activity_5": 91.229478, "activity_10": 91.01787, "activity_20": 90.993086, "activity_30": 90.950836}, "trend_signal": 0, "fair_value": 91.243167, "relative_strength": -6.875023, "rate_of_change": 0.05657274180004632, "market_dynamics": -0.382926, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.250286, "high": 92.000175, "low": 91.250286, "close": 91.897873, "volume": 6147}, "trend_line": 90.981847, "activity_lines": {"activity_5": 91.480436, "activity_10": 91.193555, "activity_20": 91.080418, "activity_30": 91.010713}, "trend_signal": 1, "fair_value": 91.176614, "relative_strength": -7.581269, "rate_of_change": 0.013265944066984378, "market_dynamics": -0.196032, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.856181, "high": 92.19532, "low": 91.803135, "close": 91.901657, "volume": 4191}, "trend_line": 90.978865, "activity_lines": {"activity_5": 91.651254, "activity_10": 91.352854, "activity_20": 91.162422, "activity_30": 91.070056}, "trend_signal": 1, "fair_value": 91.107591, "relative_strength": -4.533114, "rate_of_change": -0.0032775768994917492, "market_dynamics": -0.116043, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.878931, "high": 92.301414, "low": 91.649689, "close": 92.267303, "volume": 14518}, "trend_line": 90.993213, "activity_lines": {"activity_5": 91.90454, "activity_10": 91.561801, "activity_20": 91.271691, "activity_30": 91.153181}, "trend_signal": 1, "fair_value": 91.039391, "relative_strength": -5.32864, "rate_of_change": 0.015770695754446104, "market_dynamics": 0.356938, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.235096, "high": 93.059218, "low": 92.235096, "close": 92.856506, "volume": 4496}, "trend_line": 91.067277, "activity_lines": {"activity_5": 92.284797, "activity_10": 91.852104, "activity_20": 91.432537, "activity_30": 91.273393}, "trend_signal": 1, "fair_value": 90.973993, "relative_strength": -0.573465, "rate_of_change": 0.08139508163098605, "market_dynamics": 0.677262, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.034584, "high": 93.034584, "low": 92.303309, "close": 92.570435, "volume": 29492}, "trend_line": 91.115436, "activity_lines": {"activity_5": 92.452086, "activity_10": 92.048951, "activity_20": 91.555778, "activity_30": 91.370371}, "trend_signal": 1, "fair_value": 90.908109, "relative_strength": -1.136307, "rate_of_change": 0.05288288130103888, "market_dynamics": 0.960602, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.583693, "high": 93.009964, "low": 92.488968, "close": 92.898186, "volume": 14550}, "trend_line": 91.203741, "activity_lines": {"activity_5": 92.651897, "activity_10": 92.262826, "activity_20": 91.70411, "activity_30": 91.485387}, "trend_signal": 1, "fair_value": 90.843753, "relative_strength": -3.861817, "rate_of_change": 0.09691552153686801, "market_dynamics": 1.165819, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.994796, "high": 93.184254, "low": 92.871658, "close": 93.163429, "volume": 7006}, "trend_line": 91.279144, "activity_lines": {"activity_5": 92.873434, "activity_10": 92.484539, "activity_20": 91.871915, "activity_30": 91.611819}, "trend_signal": 1, "fair_value": 90.784567, "relative_strength": -5.001306, "rate_of_change": 0.08267533674962801, "market_dynamics": 1.160634, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.983444, "high": 93.095213, "low": 92.801562, "close": 92.905762, "volume": 19091}, "trend_line": 91.351628, "activity_lines": {"activity_5": 92.924964, "activity_10": 92.625712, "activity_20": 92.007345, "activity_30": 91.716762}, "trend_signal": 1, "fair_value": 90.725107, "relative_strength": -6.437638, "rate_of_change": 0.07940915835056787, "market_dynamics": 1.179335, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.646208, "high": 93.445703, "low": 92.55527, "close": 93.432442, "volume": 3839}, "trend_line": 91.461543, "activity_lines": {"activity_5": 93.10949, "activity_10": 92.832101, "activity_20": 92.186297, "activity_30": 91.851008}, "trend_signal": 1, "fair_value": 90.66951, "relative_strength": -2.653678, "rate_of_change": 0.12032078946639119, "market_dynamics": 1.115217, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.186145, "high": 93.565063, "low": 93.155835, "close": 93.565063, "volume": 2601}, "trend_line": 91.569212, "activity_lines": {"activity_5": 93.299828, "activity_10": 93.020057, "activity_20": 92.365107, "activity_30": 91.986719}, "trend_signal": 1, "fair_value": 90.617115, "relative_strength": -4.428207, "rate_of_change": 0.11772051560510752, "market_dynamics": 1.096018, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.301717, "high": 93.767776, "low": 93.301717, "close": 93.572639, "volume": 18135}, "trend_line": 91.664859, "activity_lines": {"activity_5": 93.426382, "activity_10": 93.170379, "activity_20": 92.530241, "activity_30": 92.115972}, "trend_signal": 1, "fair_value": 90.565801, "relative_strength": -4.330924, "rate_of_change": 0.10445323041549578, "market_dynamics": 1.167047, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.640829, "high": 94.156155, "low": 93.640829, "close": 93.95533, "volume": 551}, "trend_line": 91.786222, "activity_lines": {"activity_5": 93.635536, "activity_10": 93.359831, "activity_20": 92.719375, "activity_30": 92.263744}, "trend_signal": 1, "fair_value": 90.517371, "relative_strength": -7.393359, "rate_of_change": 0.132398610900594, "market_dynamics": 1.162493, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.065217, "high": 94.72261, "low": 93.866287, "close": 93.866287, "volume": 30327}, "trend_line": 91.871283, "activity_lines": {"activity_5": 93.762216, "activity_10": 93.495755, "activity_20": 92.88584, "activity_30": 92.397942}, "trend_signal": 1, "fair_value": 90.471639, "relative_strength": -5.51898, "rate_of_change": 0.09267295041298276, "market_dynamics": 1.30622, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.80755, "high": 94.019744, "low": 93.627057, "close": 93.859863, "volume": 4296}, "trend_line": 91.977252, "activity_lines": {"activity_5": 93.82272, "activity_10": 93.601437, "activity_20": 93.037329, "activity_30": 92.526238}, "trend_signal": 1, "fair_value": 90.425436, "relative_strength": -6.465992, "rate_of_change": 0.11534507469541658, "market_dynamics": 1.327345, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.821701, "high": 94.655594, "low": 93.754914, "close": 94.655594, "volume": 3056}, "trend_line": 92.089621, "activity_lines": {"activity_5": 94.119972, "activity_10": 93.833556, "activity_20": 93.248971, "activity_30": 92.699034}, "trend_signal": 1, "fair_value": 90.388242, "relative_strength": -6.695299, "rate_of_change": 0.12217042535691441, "market_dynamics": 1.306467, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.50675, "high": 94.50675, "low": 93.751102, "close": 94.184265, "volume": 1533}, "trend_line": 92.173007, "activity_lines": {"activity_5": 94.187413, "activity_10": 93.942066, "activity_20": 93.394647, "activity_30": 92.834172}, "trend_signal": 1, "fair_value": 90.348343, "relative_strength": -5.8748, "rate_of_change": 0.09054874924504729, "market_dynamics": 1.225273, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.968627, "high": 94.354088, "low": 93.186261, "close": 93.567917, "volume": 5476}, "trend_line": 92.241331, "activity_lines": {"activity_5": 94.008629, "activity_10": 93.915129, "activity_20": 93.464921, "activity_30": 92.924167}, "trend_signal": 1, "fair_value": 90.296359, "relative_strength": -5.15481, "rate_of_change": 0.07412582297548788, "market_dynamics": 0.771984, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.550751, "high": 94.098396, "low": 93.420985, "close": 94.098396, "volume": 29107}, "trend_line": 92.327557, "activity_lines": {"activity_5": 94.0325, "activity_10": 93.977289, "activity_20": 93.574967, "activity_30": 93.043977}, "trend_signal": 1, "fair_value": 90.24996, "relative_strength": -4.121195, "rate_of_change": 0.09347870316398227, "market_dynamics": 0.602311, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.199539, "high": 94.39608, "low": 93.831257, "close": 94.111763, "volume": 4318}, "trend_line": 92.43961, "activity_lines": {"activity_5": 94.045352, "activity_10": 94.020195, "activity_20": 93.672607, "activity_30": 93.159087}, "trend_signal": 1, "fair_value": 90.203071, "relative_strength": -3.858258, "rate_of_change": 0.12136463223001023, "market_dynamics": 0.256192, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.997269, "high": 94.369354, "low": 93.712943, "close": 94.369354, "volume": 1775}, "trend_line": 92.567205, "activity_lines": {"activity_5": 94.127274, "activity_10": 94.097585, "activity_20": 93.780402, "activity_30": 93.283587}, "trend_signal": 1, "fair_value": 90.164301, "relative_strength": -3.942367, "rate_of_change": 0.13803065590605526, "market_dynamics": 0.022726, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.438068, "high": 95.46373, "low": 94.283499, "close": 95.46373, "volume": 32266}, "trend_line": 92.717367, "activity_lines": {"activity_5": 94.593071, "activity_10": 94.359328, "activity_20": 93.978376, "activity_30": 93.470459}, "trend_signal": 1, "fair_value": 90.128206, "relative_strength": -4.114551, "rate_of_change": 0.16221943829890356, "market_dynamics": 0.323704, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.501902, "high": 95.835835, "low": 95.47328, "close": 95.807213, "volume": 3288}, "trend_line": 92.878414, "activity_lines": {"activity_5": 95.088065, "activity_10": 94.64914, "activity_20": 94.192082, "activity_30": 93.669804}, "trend_signal": 1, "fair_value": 90.092933, "relative_strength": -7.115229, "rate_of_change": 0.17369669265954307, "market_dynamics": 0.392859, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.783369, "high": 95.96464, "low": 95.138378, "close": 95.298676, "volume": 27407}, "trend_line": 93.026709, "activity_lines": {"activity_5": 95.26426, "activity_10": 94.812819, "activity_20": 94.338758, "activity_30": 93.82595}, "trend_signal": 1, "fair_value": 90.053194, "relative_strength": -7.425313, "rate_of_change": 0.1596657324488662, "market_dynamics": 0.66457, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.168908, "high": 95.310112, "low": 94.527751, "close": 94.689957, "volume": 6386}, "trend_line": 93.163801, "activity_lines": {"activity_5": 95.157529, "activity_10": 94.839779, "activity_20": 94.413027, "activity_30": 93.933257}, "trend_signal": 1, "fair_value": 90.01211, "relative_strength": -5.337142, "rate_of_change": 0.14736842942601544, "market_dynamics": 0.64294, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.602178, "high": 94.838799, "low": 94.457157, "close": 94.688049, "volume": 3717}, "trend_line": 93.312423, "activity_lines": {"activity_5": 95.011617, "activity_10": 94.8513, "activity_20": 94.478382, "activity_30": 94.031595}, "trend_signal": 1, "fair_value": 89.973601, "relative_strength": -5.541977, "rate_of_change": 0.15952762597136727, "market_dynamics": 0.278421, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.43425, "high": 94.85978, "low": 94.127029, "close": 94.127029, "volume": 22317}, "trend_line": 93.427428, "activity_lines": {"activity_5": 94.657452, "activity_10": 94.760227, "activity_20": 94.480223, "activity_30": 94.08415}, "trend_signal": 1, "fair_value": 89.935289, "relative_strength": -5.466819, "rate_of_change": 0.1232472550841496, "market_dynamics": -0.086053, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.014445, "high": 94.224335, "low": 93.449592, "close": 93.457314, "volume": 26939}, "trend_line": 93.498991, "activity_lines": {"activity_5": 94.169162, "activity_10": 94.548428, "activity_20": 94.412431, "activity_30": 94.086078}, "trend_signal": 1, "fair_value": 89.894932, "relative_strength": -7.276241, "rate_of_change": 0.07659742062041737, "market_dynamics": -0.573135, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.274697, "high": 94.203176, "low": 93.207416, "close": 94.135895, "volume": 14076}, "trend_line": 93.595993, "activity_lines": {"activity_5": 94.063725, "activity_10": 94.462018, "activity_20": 94.407865, "activity_30": 94.127169}, "trend_signal": 1, "fair_value": 89.859732, "relative_strength": -9.348207, "rate_of_change": 0.10374657412078742, "market_dynamics": -0.779335, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.133971, "high": 94.435768, "low": 93.878302, "close": 94.003258, "volume": 14243}, "trend_line": 93.693023, "activity_lines": {"activity_5": 93.991595, "activity_10": 94.350811, "activity_20": 94.38481, "activity_30": 94.153444}, "trend_signal": 1, "fair_value": 89.826936, "relative_strength": -11.223848, "rate_of_change": 0.10366896796531612, "market_dynamics": -0.959336, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.15703, "high": 95.206619, "low": 93.91674, "close": 95.206619, "volume": 3195}, "trend_line": 93.81926, "activity_lines": {"activity_5": 94.366365, "activity_10": 94.460369, "activity_20": 94.473642, "activity_30": 94.251096}, "trend_signal": 1, "fair_value": 89.814272, "relative_strength": -11.14313, "rate_of_change": 0.1347346856339594, "market_dynamics": -0.927331, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.095144, "high": 95.502657, "low": 95.073984, "close": 95.45845, "volume": 47572}, "trend_line": 93.937946, "activity_lines": {"activity_5": 94.790507, "activity_10": 94.600492, "activity_20": 94.578642, "activity_30": 94.35685}, "trend_signal": 1, "fair_value": 89.808552, "relative_strength": -10.804494, "rate_of_change": 0.12650494152266467, "market_dynamics": -0.555706, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.154722, "high": 95.475746, "low": 94.73566, "close": 95.452682, "volume": 40386}, "trend_line": 94.056314, "activity_lines": {"activity_5": 95.123965, "activity_10": 94.739662, "activity_20": 94.674111, "activity_30": 94.454575}, "trend_signal": 1, "fair_value": 89.799799, "relative_strength": -13.335675, "rate_of_change": 0.1260065873699259, "market_dynamics": -0.200887, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.910579, "high": 95.300816, "low": 94.74334, "close": 95.222, "volume": 8012}, "trend_line": 94.154803, "activity_lines": {"activity_5": 95.247505, "activity_10": 94.843336, "activity_20": 94.740481, "activity_30": 94.52978}, "trend_signal": 1, "fair_value": 89.795271, "relative_strength": -12.346969, "rate_of_change": 0.10471280003594519, "market_dynamics": 0.008177, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.412306, "high": 95.77948, "low": 95.091286, "close": 95.766014, "volume": 1368}, "trend_line": 94.251787, "activity_lines": {"activity_5": 95.479976, "activity_10": 95.047316, "activity_20": 94.852206, "activity_30": 94.633729}, "trend_signal": 1, "fair_value": 89.787403, "relative_strength": -12.585943, "rate_of_change": 0.10300483555787585, "market_dynamics": 0.133141, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.416163, "high": 95.429618, "low": 93.420785, "close": 93.895607, "volume": 40457}, "trend_line": 94.295959, "activity_lines": {"activity_5": 94.97146, "activity_10": 94.891657, "activity_20": 94.776721, "activity_30": 94.61075}, "trend_signal": 1, "fair_value": 89.780798, "relative_strength": -15.648477, "rate_of_change": 0.04686595491287949, "market_dynamics": -0.165036, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.764889, "high": 94.180108, "low": 93.176659, "close": 93.514984, "volume": 5888}, "trend_line": 94.316519, "activity_lines": {"activity_5": 94.423471, "activity_10": 94.681202, "activity_20": 94.668604, "activity_30": 94.560364}, "trend_signal": 1, "fair_value": 89.768209, "relative_strength": -15.578217, "rate_of_change": 0.021803691502838677, "market_dynamics": -0.645951, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.503445, "high": 94.16857, "low": 93.503445, "close": 94.087837, "volume": 2917}, "trend_line": 94.347333, "activity_lines": {"activity_5": 94.195998, "activity_10": 94.58603, "activity_20": 94.618232, "activity_30": 94.545611}, "trend_signal": 0, "fair_value": 89.766062, "relative_strength": -14.399284, "rate_of_change": 0.032670841043239265, "market_dynamics": -0.901979, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.985943, "high": 94.299285, "low": 93.90714, "close": 94.224312, "volume": 1266}, "trend_line": 94.391285, "activity_lines": {"activity_5": 94.105006, "activity_10": 94.504208, "activity_20": 94.578381, "activity_30": 94.537674}, "trend_signal": 0, "fair_value": 89.762457, "relative_strength": -12.365631, "rate_of_change": 0.046585312591708575, "market_dynamics": -1.169915, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.445382, "high": 94.499213, "low": 93.807182, "close": 93.807182, "volume": 1781}, "trend_line": 94.403776, "activity_lines": {"activity_5": 93.941483, "activity_10": 94.344936, "activity_20": 94.498205, "activity_30": 94.49999}, "trend_signal": 0, "fair_value": 89.76315, "relative_strength": -4.874262, "rate_of_change": 0.01323321321454321, "market_dynamics": -1.313457, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.522669, "high": 94.945293, "low": 93.184342, "close": 94.27597, "volume": 10565}, "trend_line": 94.427473, "activity_lines": {"activity_5": 94.064811, "activity_10": 94.274464, "activity_20": 94.464125, "activity_30": 94.491744}, "trend_signal": 0, "fair_value": 89.770052, "relative_strength": -2.956997, "rate_of_change": 0.025101750167294934, "market_dynamics": -1.132459, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.130876, "high": 95.467598, "low": 94.130876, "close": 95.415367, "volume": 10855}, "trend_line": 94.488897, "activity_lines": {"activity_5": 94.542581, "activity_10": 94.428075, "activity_20": 94.539004, "activity_30": 94.555479}, "trend_signal": 0, "fair_value": 89.790869, "relative_strength": -5.401145, "rate_of_change": 0.06504886559866761, "market_dynamics": -0.814282, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.39215, "high": 95.953148, "low": 95.39215, "close": 95.628159, "volume": 13662}, "trend_line": 94.544658, "activity_lines": {"activity_5": 94.96459, "activity_10": 94.621159, "activity_20": 94.634379, "activity_30": 94.62898}, "trend_signal": 1, "fair_value": 89.815158, "relative_strength": -9.357247, "rate_of_change": 0.05901328279872285, "market_dynamics": -0.477851, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.589464, "high": 95.589464, "low": 95.241264, "close": 95.241264, "volume": 1054}, "trend_line": 94.590491, "activity_lines": {"activity_5": 95.154945, "activity_10": 94.740709, "activity_20": 94.693759, "activity_30": 94.673923}, "trend_signal": 1, "fair_value": 89.846204, "relative_strength": -12.696784, "rate_of_change": 0.048477619962411615, "market_dynamics": -0.181641, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.107793, "high": 95.550774, "low": 95.042012, "close": 95.336052, "volume": 2872}, "trend_line": 94.639697, "activity_lines": {"activity_5": 95.3091, "activity_10": 94.877142, "activity_20": 94.762441, "activity_30": 94.722023}, "trend_signal": 1, "fair_value": 89.871853, "relative_strength": -13.86792, "rate_of_change": 0.05202002810197707, "market_dynamics": -0.008733, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.05362, "high": 95.399899, "low": 94.813754, "close": 95.368942, "volume": 19382}, "trend_line": 94.663475, "activity_lines": {"activity_5": 95.372293, "activity_10": 95.027372, "activity_20": 94.831178, "activity_30": 94.769071}, "trend_signal": 1, "fair_value": 89.899821, "relative_strength": -14.515396, "rate_of_change": 0.025124763448901553, "market_dynamics": 0.074618, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.543037, "high": 95.543037, "low": 94.9685, "close": 95.307037, "volume": 2057}, "trend_line": 94.700901, "activity_lines": {"activity_5": 95.341986, "activity_10": 95.13956, "activity_20": 94.890777, "activity_30": 94.810591}, "trend_signal": 1, "fair_value": 89.923552, "relative_strength": -13.785686, "rate_of_change": 0.039535839984742166, "market_dynamics": 0.023304, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.293497, "high": 95.931862, "low": 95.293497, "close": 95.931862, "volume": 3464}, "trend_line": 94.779699, "activity_lines": {"activity_5": 95.527177, "activity_10": 95.332769, "activity_20": 95.004264, "activity_30": 94.890008}, "trend_signal": 1, "fair_value": 89.961791, "relative_strength": -14.24057, "rate_of_change": 0.08320723368829609, "market_dynamics": 0.179456, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.825466, "high": 96.071143, "low": 95.55851, "close": 95.784843, "volume": 1078}, "trend_line": 94.835914, "activity_lines": {"activity_5": 95.643114, "activity_10": 95.465719, "activity_20": 95.091966, "activity_30": 94.954856}, "trend_signal": 1, "fair_value": 90.014434, "relative_strength": -15.122527, "rate_of_change": 0.05931122444270348, "market_dynamics": 0.29318, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.686185, "high": 96.268463, "low": 95.672653, "close": 95.672653, "volume": 3905}, "trend_line": 94.887944, "activity_lines": {"activity_5": 95.685416, "activity_10": 95.549899, "activity_20": 95.16113, "activity_30": 95.008839}, "trend_signal": 1, "fair_value": 90.075376, "relative_strength": -12.014484, "rate_of_change": 0.05486318189541783, "market_dynamics": 0.419731, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.7036, "high": 96.123375, "low": 95.7036, "close": 96.001503, "volume": 2052}, "trend_line": 94.942349, "activity_lines": {"activity_5": 95.814894, "activity_10": 95.659951, "activity_20": 95.253665, "activity_30": 95.080682}, "trend_signal": 1, "fair_value": 90.129546, "relative_strength": -10.747402, "rate_of_change": 0.05733605103719866, "market_dynamics": 0.638825, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.701669, "high": 96.121438, "low": 95.701669, "close": 95.9841, "volume": 7568}, "trend_line": 94.959694, "activity_lines": {"activity_5": 95.896401, "activity_10": 95.735466, "activity_20": 95.340757, "activity_30": 95.147892}, "trend_signal": 1, "fair_value": 90.179355, "relative_strength": -12.934325, "rate_of_change": 0.01826898131623638, "market_dynamics": 0.762213, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.916389, "high": 96.721116, "low": 95.916389, "close": 96.541206, "volume": 1818}, "trend_line": 94.984161, "activity_lines": {"activity_5": 96.118473, "activity_10": 95.901932, "activity_20": 95.478403, "activity_30": 95.249925}, "trend_signal": 1, "fair_value": 90.228694, "relative_strength": -11.19297, "rate_of_change": 0.02576566853722312, "market_dynamics": 0.943192, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.514131, "high": 96.537849, "low": 95.936046, "close": 96.041557, "volume": 4802}, "trend_line": 95.008923, "activity_lines": {"activity_5": 96.133371, "activity_10": 95.960952, "activity_20": 95.56328, "activity_30": 95.318144}, "trend_signal": 1, "fair_value": 90.267358, "relative_strength": -13.011876, "rate_of_change": 0.026069609647860665, "market_dynamics": 0.971465, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.061096, "high": 96.369804, "low": 95.963395, "close": 96.309242, "volume": 2373}, "trend_line": 95.0629, "activity_lines": {"activity_5": 96.220384, "activity_10": 96.054092, "activity_20": 95.669749, "activity_30": 95.402035}, "trend_signal": 1, "fair_value": 90.298298, "relative_strength": -12.488407, "rate_of_change": 0.05681255854253108, "market_dynamics": 1.004171, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.383479, "high": 96.827019, "low": 96.156834, "close": 96.360039, "volume": 1025}, "trend_line": 95.118633, "activity_lines": {"activity_5": 96.28189, "activity_10": 96.138772, "activity_20": 95.778469, "activity_30": 95.485722}, "trend_signal": 1, "fair_value": 90.320151, "relative_strength": -11.795997, "rate_of_change": 0.05862749821434396, "market_dynamics": 0.927257, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.383491, "high": 96.559341, "low": 96.242807, "close": 96.428429, "volume": 1364}, "trend_line": 95.195346, "activity_lines": {"activity_5": 96.34229, "activity_10": 96.217868, "activity_20": 95.881966, "activity_30": 95.570225}, "trend_signal": 1, "fair_value": 90.349277, "relative_strength": -8.304847, "rate_of_change": 0.08064981337568007, "market_dynamics": 0.84656, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.354177, "high": 96.752778, "low": 96.354177, "close": 96.547607, "volume": 3673}, "trend_line": 95.298356, "activity_lines": {"activity_5": 96.412794, "activity_10": 96.298243, "activity_20": 95.98294, "activity_30": 95.657467}, "trend_signal": 1, "fair_value": 90.37798, "relative_strength": -10.520853, "rate_of_change": 0.10820907148128608, "market_dynamics": 0.908582, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.578881, "high": 96.821161, "low": 96.233026, "close": 96.242798, "volume": 1880}, "trend_line": 95.368586, "activity_lines": {"activity_5": 96.381268, "activity_10": 96.312003, "activity_20": 96.043172, "activity_30": 95.718399}, "trend_signal": 1, "fair_value": 90.419081, "relative_strength": -11.094133, "rate_of_change": 0.0736948704550529, "market_dynamics": 0.715588, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.326831, "high": 96.451873, "low": 96.066956, "close": 96.385445, "volume": 989}, "trend_line": 95.447992, "activity_lines": {"activity_5": 96.383876, "activity_10": 96.343372, "activity_20": 96.107377, "activity_30": 95.784003}, "trend_signal": 1, "fair_value": 90.468325, "relative_strength": -10.572318, "rate_of_change": 0.0832622180221964, "market_dynamics": 0.570225, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.160743, "high": 96.377625, "low": 96.025924, "close": 96.217407, "volume": 708}, "trend_line": 95.481685, "activity_lines": {"activity_5": 96.32539, "activity_10": 96.33123, "activity_20": 96.143301, "activity_30": 95.833643}, "trend_signal": 1, "fair_value": 90.521867, "relative_strength": -8.654139, "rate_of_change": 0.03529985209117813, "market_dynamics": 0.282182, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.971219, "high": 96.750816, "low": 95.672271, "close": 96.750816, "volume": 594}, "trend_line": 95.524764, "activity_lines": {"activity_5": 96.454216, "activity_10": 96.412145, "activity_20": 96.220781, "activity_30": 95.915522}, "trend_signal": 1, "fair_value": 90.583021, "relative_strength": -6.5498, "rate_of_change": 0.045117553172638145, "market_dynamics": 0.002605, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.502679, "high": 96.817245, "low": 96.444061, "close": 96.444061, "volume": 372}, "trend_line": 95.55781, "activity_lines": {"activity_5": 96.459299, "activity_10": 96.423346, "activity_20": 96.262687, "activity_30": 95.974832}, "trend_signal": 1, "fair_value": 90.647051, "relative_strength": -6.862508, "rate_of_change": 0.034594170784864535, "market_dynamics": -0.173976, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.574966, "high": 96.842647, "low": 96.569107, "close": 96.625771, "volume": 385}, "trend_line": 95.604602, "activity_lines": {"activity_5": 96.531854, "activity_10": 96.469351, "activity_20": 96.318014, "activity_30": 96.043732}, "trend_signal": 1, "fair_value": 90.723632, "relative_strength": -6.078571, "rate_of_change": 0.048967216808334546, "market_dynamics": -0.272312, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.348327, "high": 96.703934, "low": 96.315093, "close": 96.62381, "volume": 1190}, "trend_line": 95.633195, "activity_lines": {"activity_5": 96.578224, "activity_10": 96.504378, "activity_20": 96.36656, "activity_30": 96.109488}, "trend_signal": 1, "fair_value": 90.801881, "relative_strength": -6.163464, "rate_of_change": 0.029907556123711238, "market_dynamics": -0.247374, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.571053, "high": 97.112287, "low": 96.571053, "close": 96.961838, "volume": 2585}, "trend_line": 95.735403, "activity_lines": {"activity_5": 96.721379, "activity_10": 96.595146, "activity_20": 96.441168, "activity_30": 96.195207}, "trend_signal": 1, "fair_value": 90.885632, "relative_strength": -7.924265, "rate_of_change": 0.10687502388684653, "market_dynamics": -0.139174, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.881732, "high": 97.19239, "low": 96.815292, "close": 97.131966, "volume": 2963}, "trend_line": 95.855969, "activity_lines": {"activity_5": 96.871614, "activity_10": 96.705903, "activity_20": 96.524393, "activity_30": 96.285307}, "trend_signal": 1, "fair_value": 90.97552, "relative_strength": -6.892854, "rate_of_change": 0.1259366924062529, "market_dynamics": 0.122165, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.025588, "high": 97.805694, "low": 97.025588, "close": 97.476707, "volume": 1413}, "trend_line": 95.968932, "activity_lines": {"activity_5": 97.111354, "activity_10": 96.86655, "activity_20": 96.631761, "activity_30": 96.389871}, "trend_signal": 1, "fair_value": 91.067233, "relative_strength": -4.644101, "rate_of_change": 0.1178465996207221, "market_dynamics": 0.461591, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.462921, "high": 97.76236, "low": 97.294777, "close": 97.294777, "volume": 10068}, "trend_line": 96.07128, "activity_lines": {"activity_5": 97.221606, "activity_10": 96.977225, "activity_20": 96.714445, "activity_30": 96.47541}, "trend_signal": 1, "fair_value": 91.146027, "relative_strength": -6.080176, "rate_of_change": 0.10664701363979577, "market_dynamics": 0.853064, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.494446, "high": 97.734779, "low": 97.403827, "close": 97.661896, "volume": 302}, "trend_line": 96.199771, "activity_lines": {"activity_5": 97.409632, "activity_10": 97.135523, "activity_20": 96.824903, "activity_30": 96.57803}, "trend_signal": 1, "fair_value": 91.229268, "relative_strength": -4.280463, "rate_of_change": 0.13374548564357297, "market_dynamics": 1.000678, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.522028, "high": 97.522028, "low": 97.064984, "close": 97.078773, "volume": 1334}, "trend_line": 96.293198, "activity_lines": {"activity_5": 97.334077, "activity_10": 97.16459, "activity_20": 96.870353, "activity_30": 96.63474}, "trend_signal": 1, "fair_value": 91.299819, "relative_strength": -2.943228, "rate_of_change": 0.09711769480200268, "market_dynamics": 0.883212, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.477929, "high": 97.332906, "low": 96.477929, "close": 96.994064, "volume": 1890}, "trend_line": 96.345821, "activity_lines": {"activity_5": 97.222491, "activity_10": 97.162594, "activity_20": 96.902606, "activity_30": 96.679957}, "trend_signal": 1, "fair_value": 91.366455, "relative_strength": -3.908809, "rate_of_change": 0.05464871984000051, "market_dynamics": 0.549503, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.690688, "high": 97.108322, "low": 96.690688, "close": 96.999977, "volume": 1613}, "trend_line": 96.391548, "activity_lines": {"activity_5": 97.122069, "activity_10": 97.15725, "activity_20": 96.930612, "activity_30": 96.722161}, "trend_signal": 1, "fair_value": 91.430654, "relative_strength": -0.327693, "rate_of_change": 0.047461321648812775, "market_dynamics": 0.170014, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.96649, "high": 97.376244, "low": 96.96649, "close": 97.319115, "volume": 2819}, "trend_line": 96.46081, "activity_lines": {"activity_5": 97.159808, "activity_10": 97.199824, "activity_20": 96.986828, "activity_30": 96.782004}, "trend_signal": 1, "fair_value": 91.489632, "relative_strength": -2.778243, "rate_of_change": 0.07185484768850774, "market_dynamics": -0.053665, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.90148, "high": 97.297447, "low": 96.90148, "close": 97.195007, "volume": 8851}, "trend_line": 96.522775, "activity_lines": {"activity_5": 97.154555, "activity_10": 97.207227, "activity_20": 97.02514, "activity_30": 96.829371}, "trend_signal": 1, "fair_value": 91.55114, "relative_strength": -3.385714, "rate_of_change": 0.0642385233961862, "market_dynamics": -0.023537, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.927083, "high": 96.927083, "low": 96.450355, "close": 96.674934, "volume": 24857}, "trend_line": 96.566308, "activity_lines": {"activity_5": 97.007071, "activity_10": 97.109686, "activity_20": 97.009704, "activity_30": 96.839188}, "trend_signal": 1, "fair_value": 91.618068, "relative_strength": -4.235767, "rate_of_change": 0.04510127273072154, "market_dynamics": -0.178041, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.72615, "high": 96.879814, "low": 96.617798, "close": 96.617798, "volume": 15088}, "trend_line": 96.61, "activity_lines": {"activity_5": 96.867464, "activity_10": 97.006972, "activity_20": 96.987327, "activity_30": 96.84251}, "trend_signal": 1, "fair_value": 91.689175, "relative_strength": -4.348423, "rate_of_change": 0.04524559435366728, "market_dynamics": -0.339943, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.667045, "high": 96.808891, "low": 96.519295, "close": 96.808891, "volume": 6060}, "trend_line": 96.639234, "activity_lines": {"activity_5": 96.816639, "activity_10": 96.948351, "activity_20": 96.982247, "activity_30": 96.855341}, "trend_signal": 1, "fair_value": 91.761867, "relative_strength": -4.025027, "rate_of_change": 0.030259807473348953, "market_dynamics": -0.653024, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.917232, "high": 97.23046, "low": 96.698564, "close": 96.964516, "volume": 3442}, "trend_line": 96.678557, "activity_lines": {"activity_5": 96.830428, "activity_10": 96.930168, "activity_20": 96.990745, "activity_30": 96.876327}, "trend_signal": 1, "fair_value": 91.82664, "relative_strength": -4.306279, "rate_of_change": 0.04069051292355649, "market_dynamics": -0.952597, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.771458, "high": 97.386101, "low": 96.743879, "close": 97.340782, "volume": 26588}, "trend_line": 96.734161, "activity_lines": {"activity_5": 96.993278, "activity_10": 96.986402, "activity_20": 97.03164, "activity_30": 96.919052}, "trend_signal": 1, "fair_value": 91.890762, "relative_strength": -6.345899, "rate_of_change": 0.05751430485252529, "market_dynamics": -0.758028, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.301059, "high": 97.624825, "low": 97.211685, "close": 97.483795, "volume": 23720}, "trend_line": 96.783571, "activity_lines": {"activity_5": 97.194082, "activity_10": 97.074476, "activity_20": 97.081607, "activity_30": 96.967415}, "trend_signal": 1, "fair_value": 91.955203, "relative_strength": -6.054545, "rate_of_change": 0.05107812947278741, "market_dynamics": -0.512906, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.487773, "high": 97.487773, "low": 97.088532, "close": 97.360649, "volume": 1560}, "trend_line": 96.829456, "activity_lines": {"activity_5": 97.299913, "activity_10": 97.132797, "activity_20": 97.113815, "activity_30": 97.004646}, "trend_signal": 1, "fair_value": 92.020098, "relative_strength": -4.462819, "rate_of_change": 0.0474099059643071, "market_dynamics": -0.438322, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.316952, "high": 97.851257, "low": 97.316952, "close": 97.847282, "volume": 26354}, "trend_line": 96.872992, "activity_lines": {"activity_5": 97.518431, "activity_10": 97.27293, "activity_20": 97.189465, "activity_30": 97.070312}, "trend_signal": 1, "fair_value": 92.08371, "relative_strength": -2.38879, "rate_of_change": 0.044961524931011826, "market_dynamics": -0.015827, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.686392, "high": 97.819476, "low": 97.583118, "close": 97.795639, "volume": 2762}, "trend_line": 96.931461, "activity_lines": {"activity_5": 97.650509, "activity_10": 97.388269, "activity_20": 97.253515, "activity_30": 97.129838}, "trend_signal": 1, "fair_value": 92.156172, "relative_strength": -2.966728, "rate_of_change": 0.06035634782499784, "market_dynamics": 0.000747, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.769817, "high": 98.135293, "low": 97.620846, "close": 98.01413, "volume": 2400}, "trend_line": 96.988291, "activity_lines": {"activity_5": 97.80001, "activity_10": 97.534669, "activity_20": 97.332802, "activity_30": 97.199687}, "trend_signal": 1, "fair_value": 92.231737, "relative_strength": -3.365497, "rate_of_change": 0.0586290554312444, "market_dynamics": 0.191497, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.079681, "high": 98.131317, "low": 97.922763, "close": 98.131317, "volume": 16653}, "trend_line": 97.047333, "activity_lines": {"activity_5": 97.943682, "activity_10": 97.687483, "activity_20": 97.41663, "activity_30": 97.273431}, "trend_signal": 1, "fair_value": 92.313219, "relative_strength": -4.399348, "rate_of_change": 0.06087538958696667, "market_dynamics": 0.701231, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.141251, "high": 98.47892, "low": 98.05783, "close": 98.47892, "volume": 24339}, "trend_line": 97.115683, "activity_lines": {"activity_5": 98.160055, "activity_10": 97.877017, "activity_20": 97.527993, "activity_30": 97.365791}, "trend_signal": 1, "fair_value": 92.402072, "relative_strength": -3.990347, "rate_of_change": 0.07042955008357567, "market_dynamics": 0.897214, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.200837, "high": 98.200837, "low": 96.860107, "close": 96.860107, "volume": 13887}, "trend_line": 97.1261, "activity_lines": {"activity_5": 97.762271, "activity_10": 97.738384, "activity_20": 97.47877, "activity_30": 97.349303}, "trend_signal": 1, "fair_value": 92.47436, "relative_strength": 1.197204, "rate_of_change": 0.010726382885027625, "market_dynamics": 0.758257, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.562179, "high": 97.493732, "low": 96.254303, "close": 96.254303, "volume": 81626}, "trend_line": 97.126483, "activity_lines": {"activity_5": 97.228364, "activity_10": 97.488673, "activity_20": 97.374788, "activity_30": 97.293058}, "trend_signal": 1, "fair_value": 92.538245, "relative_strength": 1.163058, "rate_of_change": 0.00039433272827731796, "market_dynamics": 0.394674, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.270188, "high": 96.876002, "low": 95.62664, "close": 95.62664, "volume": 22257}, "trend_line": 97.10119, "activity_lines": {"activity_5": 96.587993, "activity_10": 97.137754, "activity_20": 97.215983, "activity_30": 97.196294}, "trend_signal": 0, "fair_value": 92.591978, "relative_strength": 5.214321, "rate_of_change": -0.02604130121749666, "market_dynamics": -0.251612, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.457806, "high": 96.258279, "low": 95.189661, "close": 95.406166, "volume": 13245}, "trend_line": 97.074148, "activity_lines": {"activity_5": 96.033296, "activity_10": 96.777915, "activity_20": 97.045872, "activity_30": 97.086937}, "trend_signal": 0, "fair_value": 92.646328, "relative_strength": 5.304164, "rate_of_change": -0.027849298242388864, "market_dynamics": -0.99713, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.392262, "high": 96.435051, "low": 95.290958, "close": 96.43306, "volume": 20638}, "trend_line": 97.063556, "activity_lines": {"activity_5": 96.002573, "activity_10": 96.64256, "activity_20": 96.981525, "activity_30": 97.045577}, "trend_signal": 0, "fair_value": 92.701192, "relative_strength": 2.638649, "rate_of_change": -0.010911246936711088, "market_dynamics": -1.095896, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.266218, "high": 97.271271, "low": 96.059647, "close": 96.734001, "volume": 22113}, "trend_line": 97.073221, "activity_lines": {"activity_5": 96.208555, "activity_10": 96.578786, "activity_20": 96.948511, "activity_30": 97.024315}, "trend_signal": 0, "fair_value": 92.764828, "relative_strength": 0.477115, "rate_of_change": 0.009957393277450351, "market_dynamics": -1.124009, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.375999, "high": 97.517998, "low": 96.335999, "close": 97.517998, "volume": 24282}, "trend_line": 97.102962, "activity_lines": {"activity_5": 96.684276, "activity_10": 96.677799, "activity_20": 96.991429, "activity_30": 97.05301}, "trend_signal": 0, "fair_value": 92.835892, "relative_strength": -2.135249, "rate_of_change": 0.03063769770243984, "market_dynamics": -0.851633, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.223999, "high": 97.281998, "low": 96.653999, "close": 96.886002, "volume": 756}, "trend_line": 97.111702, "activity_lines": {"activity_5": 96.865086, "activity_10": 96.666951, "activity_20": 96.973211, "activity_30": 97.039013}, "trend_signal": 0, "fair_value": 92.897299, "relative_strength": -0.324515, "rate_of_change": 0.00900075530135617, "market_dynamics": -0.67445, "expectation": {"probability": 62.1728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.874001, "high": 96.959999, "low": 96.349998, "close": 96.860001, "volume": 10251}, "trend_line": 97.108307, "activity_lines": {"activity_5": 96.953271, "activity_10": 96.671887, "activity_20": 96.953987, "activity_30": 97.022774}, "trend_signal": 0, "fair_value": 92.957373, "relative_strength": -0.956236, "rate_of_change": -0.003495974151495764, "market_dynamics": -0.586887, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.688004, "high": 97.181999, "low": 96.344002, "close": 96.935997, "volume": 1040}, "trend_line": 97.101775, "activity_lines": {"activity_5": 96.969866, "activity_10": 96.713756, "activity_20": 96.94112, "activity_30": 97.011657}, "trend_signal": 0, "fair_value": 93.018417, "relative_strength": -1.031821, "rate_of_change": -0.006726510019367218, "market_dynamics": -0.571442, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.783997, "high": 96.807999, "low": 96.262001, "close": 96.262001, "volume": 9319}, "trend_line": 97.061285, "activity_lines": {"activity_5": 96.728267, "activity_10": 96.661133, "activity_20": 96.862548, "activity_30": 96.957478}, "trend_signal": 0, "fair_value": 93.081359, "relative_strength": -0.13071, "rate_of_change": -0.04169851683968235, "market_dynamics": -0.718569, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.098, "high": 97.473999, "low": 96.050003, "close": 97.043999, "volume": 2846}, "trend_line": 97.052925, "activity_lines": {"activity_5": 96.7788, "activity_10": 96.761566, "activity_20": 96.861056, "activity_30": 96.956363}, "trend_signal": 0, "fair_value": 93.151352, "relative_strength": -3.05163, "rate_of_change": -0.008613114899515443, "market_dynamics": -0.640977, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.349998, "high": 97.671997, "low": 97.232002, "close": 97.671997, "volume": 5169}, "trend_line": 97.053262, "activity_lines": {"activity_5": 97.070265, "activity_10": 96.961823, "activity_20": 96.918995, "activity_30": 96.996303}, "trend_signal": 0, "fair_value": 93.218551, "relative_strength": -3.214814, "rate_of_change": 0.00034723322352397734, "market_dynamics": -0.464339, "expectation": {"probability": 54.2367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a34c43-5223-4e69-ba0b-fd1a6620b8d4/", "share_image": "https://sharemaestro.com/terminal/c0a34c43-5223-4e69-ba0b-fd1a6620b8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}