{"ticker": {"uuid": "c0a34c43-5223-4e69-ba0b-fd1a6620b8d4", "symbol": "EFQ8", "name": "Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EFQ8 fell 1.18%, moving from 96.94 to 95.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "95.79"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 95.816002, "high": 95.935997, "low": 95.468002, "close": 95.788002, "volume": 610}, "trend_line": 96.896287, "activity_lines": {"activity_5": 96.157933, "activity_10": 96.3809, "activity_20": 96.544118, "activity_30": 96.67955}, "trend_signal": 0, "fair_value": 93.704314, "relative_strength": -4.509415, "rate_of_change": -0.03510769494336982, "market_dynamics": -0.628406, "expectation": {"probability": 59.8647, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 87.021985, "high": 87.413696, "low": 86.561921, "close": 86.981346, "volume": 29928}, "trend_line": 86.799611, "activity_lines": {"activity_5": 87.073233, "activity_10": 86.962772, "activity_20": 86.931283, "activity_30": 86.845853}, "trend_signal": 1, "fair_value": 94.86463, "relative_strength": -7.795838, "rate_of_change": 0.004663832873573718, "market_dynamics": 0.341896, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.009055, "high": 87.456192, "low": 86.584091, "close": 86.584091, "volume": 2055}, "trend_line": 86.774491, "activity_lines": {"activity_5": 86.963111, "activity_10": 86.898596, "activity_20": 86.894379, "activity_30": 86.831949}, "trend_signal": 1, "fair_value": 94.780255, "relative_strength": -7.159313, "rate_of_change": -0.02894022186343801, "market_dynamics": 0.16333, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.635833, "high": 86.785497, "low": 86.210869, "close": 86.56562, "volume": 1616}, "trend_line": 86.745641, "activity_lines": {"activity_5": 86.807169, "activity_10": 86.842059, "activity_20": 86.858859, "activity_30": 86.818473}, "trend_signal": 1, "fair_value": 94.693544, "relative_strength": -5.309988, "rate_of_change": -0.033247097928804197, "market_dynamics": -0.020942, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.587802, "high": 87.334241, "low": 86.24968, "close": 86.896362, "volume": 1239}, "trend_line": 86.734287, "activity_lines": {"activity_5": 86.793254, "activity_10": 86.853082, "activity_20": 86.856562, "activity_30": 86.828197}, "trend_signal": 1, "fair_value": 94.612107, "relative_strength": -4.899596, "rate_of_change": -0.013088842124080229, "market_dynamics": -0.139559, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.837229, "high": 87.273293, "low": 86.672785, "close": 87.031219, "volume": 4158}, "trend_line": 86.704536, "activity_lines": {"activity_5": 86.839195, "activity_10": 86.884892, "activity_20": 86.871765, "activity_30": 86.847354}, "trend_signal": 1, "fair_value": 94.526705, "relative_strength": -5.621273, "rate_of_change": -0.0343013138506463, "market_dynamics": -0.147686, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.881553, "high": 86.881553, "low": 86.26812, "close": 86.672783, "volume": 1699}, "trend_line": 86.710576, "activity_lines": {"activity_5": 86.792881, "activity_10": 86.849856, "activity_20": 86.851763, "activity_30": 86.845305}, "trend_signal": 1, "fair_value": 94.441334, "relative_strength": -5.049735, "rate_of_change": 0.006966186867084685, "market_dynamics": -0.121955, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.597025, "high": 86.931458, "low": 86.334655, "close": 86.761467, "volume": 2120}, "trend_line": 86.728425, "activity_lines": {"activity_5": 86.796698, "activity_10": 86.836989, "activity_20": 86.83906, "activity_30": 86.848589}, "trend_signal": 1, "fair_value": 94.355907, "relative_strength": -5.453034, "rate_of_change": 0.020584570906319693, "market_dynamics": -0.051232, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.569311, "high": 86.615509, "low": 86.233028, "close": 86.386391, "volume": 890}, "trend_line": 86.760634, "activity_lines": {"activity_5": 86.663665, "activity_10": 86.741884, "activity_20": 86.793231, "activity_30": 86.826522}, "trend_signal": 0, "fair_value": 94.269667, "relative_strength": -3.395819, "rate_of_change": 0.037137766539625965, "market_dynamics": -0.259438, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.120329, "high": 86.29586, "low": 85.274086, "close": 86.144356, "volume": 1327}, "trend_line": 86.811513, "activity_lines": {"activity_5": 86.461902, "activity_10": 86.614699, "activity_20": 86.7296, "activity_30": 86.786762}, "trend_signal": 0, "fair_value": 94.179887, "relative_strength": -2.14929, "rate_of_change": 0.05864295551368262, "market_dynamics": -0.668544, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.96697, "high": 85.96697, "low": 85.266698, "close": 85.924477, "volume": 440}, "trend_line": 86.822891, "activity_lines": {"activity_5": 86.23698, "activity_10": 86.465273, "activity_20": 86.651069, "activity_30": 86.729534}, "trend_signal": 0, "fair_value": 94.086025, "relative_strength": -0.996812, "rate_of_change": 0.01310655650016542, "market_dynamics": -0.928936, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.963264, "high": 86.57625, "low": 85.741538, "close": 86.414589, "volume": 6392}, "trend_line": 86.827102, "activity_lines": {"activity_5": 86.249211, "activity_10": 86.432505, "activity_20": 86.621685, "activity_30": 86.703192}, "trend_signal": 0, "fair_value": 93.990891, "relative_strength": 0.185868, "rate_of_change": 0.004850103413393556, "market_dynamics": -0.954173, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.260352, "high": 86.31424, "low": 85.465019, "close": 85.710327, "volume": 1473}, "trend_line": 86.77597, "activity_lines": {"activity_5": 86.043902, "activity_10": 86.281994, "activity_20": 86.523849, "activity_30": 86.631142}, "trend_signal": 0, "fair_value": 93.892466, "relative_strength": 2.232521, "rate_of_change": -0.058889446753613316, "market_dynamics": -1.124899, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.531941, "high": 86.206458, "low": 85.366558, "close": 86.180443, "volume": 1272}, "trend_line": 86.751069, "activity_lines": {"activity_5": 86.065373, "activity_10": 86.232846, "activity_20": 86.477828, "activity_30": 86.592721}, "trend_signal": 0, "fair_value": 93.797113, "relative_strength": 3.764577, "rate_of_change": -0.028695732240158006, "market_dynamics": -1.077664, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.509359, "high": 87.631706, "low": 86.280791, "close": 87.631706, "volume": 3289}, "trend_line": 86.742982, "activity_lines": {"activity_5": 86.584329, "activity_10": 86.454567, "activity_20": 86.573801, "activity_30": 86.649536}, "trend_signal": 0, "fair_value": 93.707245, "relative_strength": 2.20727, "rate_of_change": -0.009322075327974674, "market_dynamics": -0.535718, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.365991, "high": 87.577833, "low": 87.001781, "close": 87.297249, "volume": 3720}, "trend_line": 86.75933, "activity_lines": {"activity_5": 86.892643, "activity_10": 86.602107, "activity_20": 86.633442, "activity_30": 86.685295}, "trend_signal": 0, "fair_value": 93.615945, "relative_strength": 1.626497, "rate_of_change": 0.0188464814363977, "market_dynamics": -0.22199, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.161583, "high": 88.161305, "low": 87.057523, "close": 87.925323, "volume": 2675}, "trend_line": 86.809109, "activity_lines": {"activity_5": 87.318796, "activity_10": 86.859006, "activity_20": 86.751194, "activity_30": 86.760521}, "trend_signal": 0, "fair_value": 93.525054, "relative_strength": -1.885587, "rate_of_change": 0.05737596175535346, "market_dynamics": 0.479359, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.906724, "high": 88.129715, "low": 87.59082, "close": 87.59082, "volume": 3408}, "trend_line": 86.818584, "activity_lines": {"activity_5": 87.532733, "activity_10": 87.032313, "activity_20": 86.832707, "activity_30": 86.810954}, "trend_signal": 0, "fair_value": 93.430737, "relative_strength": -2.75968, "rate_of_change": 0.010914753197149843, "market_dynamics": 1.042803, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.655881, "high": 89.627441, "low": 87.655881, "close": 89.627441, "volume": 2316}, "trend_line": 86.889883, "activity_lines": {"activity_5": 88.300177, "activity_10": 87.560836, "activity_20": 87.100557, "activity_30": 86.99217}, "trend_signal": 1, "fair_value": 93.350359, "relative_strength": -2.532146, "rate_of_change": 0.08212412218102547, "market_dynamics": 1.23138, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.627441, "high": 90.222086, "low": 89.627441, "close": 89.876457, "volume": 2700}, "trend_line": 86.971994, "activity_lines": {"activity_5": 88.920827, "activity_10": 88.075705, "activity_20": 87.379812, "activity_30": 87.184852}, "trend_signal": 1, "fair_value": 93.269269, "relative_strength": -4.129814, "rate_of_change": 0.09450006970316395, "market_dynamics": 1.372266, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.837427, "high": 91.535835, "low": 89.510376, "close": 91.535835, "volume": 3344}, "trend_line": 87.141756, "activity_lines": {"activity_5": 89.944953, "activity_10": 88.824424, "activity_20": 87.803977, "activity_30": 87.479294}, "trend_signal": 1, "fair_value": 93.200212, "relative_strength": -2.064381, "rate_of_change": 0.19519156936887724, "market_dynamics": 1.414643, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.374159, "high": 91.991089, "low": 91.201347, "close": 91.991089, "volume": 5025}, "trend_line": 87.337288, "activity_lines": {"activity_5": 90.838257, "activity_10": 89.553891, "activity_20": 88.251994, "activity_30": 87.792154}, "trend_signal": 1, "fair_value": 93.136751, "relative_strength": -1.096436, "rate_of_change": 0.2243838189352072, "market_dynamics": 1.535376, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.922343, "high": 92.241959, "low": 91.758816, "close": 91.836861, "volume": 2536}, "trend_line": 87.492218, "activity_lines": {"activity_5": 91.409101, "activity_10": 90.153926, "activity_20": 88.661466, "activity_30": 88.082449}, "trend_signal": 1, "fair_value": 93.070506, "relative_strength": -1.306523, "rate_of_change": 0.1773927305826042, "market_dynamics": 1.514971, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.481944, "high": 91.591582, "low": 90.251795, "close": 90.63459, "volume": 2228}, "trend_line": 87.614237, "activity_lines": {"activity_5": 91.296119, "activity_10": 90.423975, "activity_20": 88.931423, "activity_30": 88.285183}, "trend_signal": 1, "fair_value": 92.995017, "relative_strength": -1.509678, "rate_of_change": 0.1394626891274019, "market_dynamics": 1.386957, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.454355, "high": 91.125641, "low": 90.18677, "close": 91.125641, "volume": 3546}, "trend_line": 87.762058, "activity_lines": {"activity_5": 91.279677, "activity_10": 90.702321, "activity_20": 89.228771, "activity_30": 88.511725}, "trend_signal": 1, "fair_value": 92.923589, "relative_strength": -1.516149, "rate_of_change": 0.1687180132607824, "market_dynamics": 1.298068, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.03219, "high": 91.03219, "low": 90.129401, "close": 90.249016, "volume": 1168}, "trend_line": 87.872389, "activity_lines": {"activity_5": 90.887748, "activity_10": 90.757755, "activity_20": 89.422491, "activity_30": 88.672174}, "trend_signal": 1, "fair_value": 92.846913, "relative_strength": -1.458542, "rate_of_change": 0.1257160582993646, "market_dynamics": 0.995434, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.439664, "high": 91.00042, "low": 90.219101, "close": 90.901352, "volume": 8045}, "trend_line": 88.00226, "activity_lines": {"activity_5": 90.799053, "activity_10": 90.878126, "activity_20": 89.663016, "activity_30": 88.867591}, "trend_signal": 1, "fair_value": 92.775818, "relative_strength": -2.989076, "rate_of_change": 0.147795003046985, "market_dynamics": 0.967966, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.056494, "high": 91.40976, "low": 90.73127, "close": 90.73127, "volume": 6834}, "trend_line": 88.160331, "activity_lines": {"activity_5": 90.726312, "activity_10": 90.913464, "activity_20": 89.867206, "activity_30": 89.043656}, "trend_signal": 1, "fair_value": 92.703946, "relative_strength": -2.815806, "rate_of_change": 0.17962152335632348, "market_dynamics": 0.978729, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.684528, "high": 90.69574, "low": 90.106951, "close": 90.134987, "volume": 1606}, "trend_line": 88.263419, "activity_lines": {"activity_5": 90.528516, "activity_10": 90.783288, "activity_20": 89.995704, "activity_30": 89.171053}, "trend_signal": 1, "fair_value": 92.629651, "relative_strength": -3.392355, "rate_of_change": 0.11693241033770578, "market_dynamics": 0.639172, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.407898, "high": 90.626582, "low": 90.093869, "close": 90.334991, "volume": 11344}, "trend_line": 88.370589, "activity_lines": {"activity_5": 90.430696, "activity_10": 90.680249, "activity_20": 90.125399, "activity_30": 89.304703}, "trend_signal": 1, "fair_value": 92.558751, "relative_strength": -4.160347, "rate_of_change": 0.12142063066919766, "market_dynamics": 0.640807, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.260232, "high": 90.703224, "low": 90.133128, "close": 90.703224, "volume": 1783}, "trend_line": 88.479377, "activity_lines": {"activity_5": 90.508329, "activity_10": 90.635823, "activity_20": 90.270209, "activity_30": 89.455196}, "trend_signal": 1, "fair_value": 92.493523, "relative_strength": -5.302123, "rate_of_change": 0.12310430566441523, "market_dynamics": 0.261325, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.548089, "high": 90.643414, "low": 89.606013, "close": 90.31443, "volume": 7525}, "trend_line": 88.59048, "activity_lines": {"activity_5": 90.426084, "activity_10": 90.535847, "activity_20": 90.355234, "activity_30": 89.573586}, "trend_signal": 1, "fair_value": 92.42449, "relative_strength": -7.276691, "rate_of_change": 0.1255693742056976, "market_dynamics": 0.016398, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.234069, "high": 91.314438, "low": 90.234069, "close": 91.314438, "volume": 3241}, "trend_line": 88.748158, "activity_lines": {"activity_5": 90.716303, "activity_10": 90.648174, "activity_20": 90.516928, "activity_30": 89.749325}, "trend_signal": 1, "fair_value": 92.362666, "relative_strength": -6.530138, "rate_of_change": 0.17798526433088996, "market_dynamics": -0.01454, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.297611, "high": 91.297611, "low": 90.497616, "close": 90.680794, "volume": 2368}, "trend_line": 88.885331, "activity_lines": {"activity_5": 90.75643, "activity_10": 90.654792, "activity_20": 90.591589, "activity_30": 89.874011}, "trend_signal": 1, "fair_value": 92.296952, "relative_strength": -7.555608, "rate_of_change": 0.15456433473243467, "market_dynamics": -0.277282, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.462105, "high": 91.284538, "low": 90.462105, "close": 91.284538, "volume": 3011}, "trend_line": 89.031603, "activity_lines": {"activity_5": 90.961418, "activity_10": 90.770342, "activity_20": 90.702318, "activity_30": 90.028799}, "trend_signal": 1, "fair_value": 92.233424, "relative_strength": -8.051815, "rate_of_change": 0.16456258682325253, "market_dynamics": -0.337458, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.198547, "high": 91.682671, "low": 90.869576, "close": 91.682671, "volume": 1244}, "trend_line": 89.186652, "activity_lines": {"activity_5": 91.235813, "activity_10": 90.955391, "activity_20": 90.833571, "activity_30": 90.199836}, "trend_signal": 1, "fair_value": 92.169649, "relative_strength": -8.887661, "rate_of_change": 0.1741505204618085, "market_dynamics": -0.464216, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.282664, "high": 91.725655, "low": 91.09575, "close": 91.518173, "volume": 7160}, "trend_line": 89.348165, "activity_lines": {"activity_5": 91.390079, "activity_10": 91.084464, "activity_20": 90.928274, "activity_30": 90.350256}, "trend_signal": 1, "fair_value": 92.107076, "relative_strength": -7.266493, "rate_of_change": 0.18109548500598427, "market_dynamics": -0.385431, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.361166, "high": 91.725937, "low": 90.928795, "close": 91.51162, "volume": 3070}, "trend_line": 89.506503, "activity_lines": {"activity_5": 91.461912, "activity_10": 91.201131, "activity_20": 91.005245, "activity_30": 90.489834}, "trend_signal": 1, "fair_value": 92.043574, "relative_strength": -5.878311, "rate_of_change": 0.177214607597146, "market_dynamics": -0.259119, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.208922, "high": 91.208922, "low": 90.253838, "close": 90.750183, "volume": 3920}, "trend_line": 89.651963, "activity_lines": {"activity_5": 91.266786, "activity_10": 91.165167, "activity_20": 90.991027, "activity_30": 90.570071}, "trend_signal": 1, "fair_value": 91.976049, "relative_strength": -5.536868, "rate_of_change": 0.1625133315732377, "market_dynamics": -0.288732, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.564047, "high": 90.987076, "low": 90.133512, "close": 90.541496, "volume": 13107}, "trend_line": 89.798534, "activity_lines": {"activity_5": 90.997473, "activity_10": 91.080074, "activity_20": 90.951588, "activity_30": 90.627461}, "trend_signal": 1, "fair_value": 91.907844, "relative_strength": -7.789641, "rate_of_change": 0.16348889092368082, "market_dynamics": -0.220765, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.83667, "high": 90.95887, "low": 90.447483, "close": 90.95887, "volume": 3551}, "trend_line": 89.966347, "activity_lines": {"activity_5": 90.91682, "activity_10": 91.067113, "activity_20": 90.948731, "activity_30": 90.702321}, "trend_signal": 1, "fair_value": 91.841314, "relative_strength": -6.40158, "rate_of_change": 0.18687721561244566, "market_dynamics": -0.379488, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.103646, "high": 91.490936, "low": 90.776506, "close": 90.9758, "volume": 40095}, "trend_line": 90.118388, "activity_lines": {"activity_5": 90.890064, "activity_10": 91.052582, "activity_20": 90.950235, "activity_30": 90.767447}, "trend_signal": 1, "fair_value": 91.778925, "relative_strength": -10.022897, "rate_of_change": 0.16899763641620014, "market_dynamics": -0.368333, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.923146, "high": 91.440182, "low": 90.644905, "close": 90.849831, "volume": 12192}, "trend_line": 90.289705, "activity_lines": {"activity_5": 90.857476, "activity_10": 91.003122, "activity_20": 90.944576, "activity_30": 90.814637}, "trend_signal": 1, "fair_value": 91.716387, "relative_strength": -9.672291, "rate_of_change": 0.19010215761959917, "market_dynamics": -0.326246, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.814108, "high": 91.017159, "low": 90.524567, "close": 90.577202, "volume": 5579}, "trend_line": 90.436263, "activity_lines": {"activity_5": 90.778131, "activity_10": 90.912541, "activity_20": 90.917653, "activity_30": 90.833185}, "trend_signal": 1, "fair_value": 91.649155, "relative_strength": -9.714851, "rate_of_change": 0.16231972404827202, "market_dynamics": -0.53517, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.580982, "high": 91.002121, "low": 90.11847, "close": 90.229401, "volume": 1135}, "trend_line": 90.522853, "activity_lines": {"activity_5": 90.594385, "activity_10": 90.760607, "activity_20": 90.857879, "activity_30": 90.819839}, "trend_signal": 1, "fair_value": 91.578034, "relative_strength": -8.930514, "rate_of_change": 0.0957469903416963, "market_dynamics": -0.741622, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.362875, "high": 91.133705, "low": 90.362875, "close": 90.676872, "volume": 9239}, "trend_line": 90.635507, "activity_lines": {"activity_5": 90.580602, "activity_10": 90.709216, "activity_20": 90.84499, "activity_30": 90.829776}, "trend_signal": 0, "fair_value": 91.507322, "relative_strength": -8.5855, "rate_of_change": 0.12444813245115713, "market_dynamics": -0.924713, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.571571, "high": 91.430772, "low": 90.259482, "close": 91.310448, "volume": 8173}, "trend_line": 90.748345, "activity_lines": {"activity_5": 90.796811, "activity_10": 90.791307, "activity_20": 90.890403, "activity_30": 90.87332}, "trend_signal": 1, "fair_value": 91.441558, "relative_strength": -5.029772, "rate_of_change": 0.12449646251771554, "market_dynamics": -0.948316, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.349937, "high": 91.427012, "low": 90.876149, "close": 91.225838, "volume": 35508}, "trend_line": 90.869512, "activity_lines": {"activity_5": 90.962507, "activity_10": 90.861792, "activity_20": 90.92581, "activity_30": 90.904126}, "trend_signal": 0, "fair_value": 91.37794, "relative_strength": -5.802139, "rate_of_change": 0.1335197903609149, "market_dynamics": -0.683034, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.186372, "high": 91.406334, "low": 90.846068, "close": 91.092361, "volume": 7584}, "trend_line": 90.918343, "activity_lines": {"activity_5": 91.058643, "activity_10": 90.913204, "activity_20": 90.94615, "activity_30": 90.918504}, "trend_signal": 0, "fair_value": 91.310635, "relative_strength": -6.178105, "rate_of_change": 0.05373749558597029, "market_dynamics": -0.526722, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.776497, "high": 91.419487, "low": 90.398609, "close": 91.419487, "volume": 30610}, "trend_line": 90.969777, "activity_lines": {"activity_5": 91.229477, "activity_10": 91.017872, "activity_20": 90.993086, "activity_30": 90.950836}, "trend_signal": 0, "fair_value": 91.243167, "relative_strength": -6.87503, "rate_of_change": 0.056571642534224836, "market_dynamics": -0.380723, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.250286, "high": 92.000183, "low": 91.250286, "close": 91.897873, "volume": 6147}, "trend_line": 90.981845, "activity_lines": {"activity_5": 91.480435, "activity_10": 91.193556, "activity_20": 91.080419, "activity_30": 91.010713}, "trend_signal": 1, "fair_value": 91.176615, "relative_strength": -7.581268, "rate_of_change": 0.013265944358656077, "market_dynamics": -0.19444, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.856196, "high": 92.19532, "low": 91.80315, "close": 91.901665, "volume": 4191}, "trend_line": 90.978864, "activity_lines": {"activity_5": 91.651256, "activity_10": 91.352857, "activity_20": 91.162423, "activity_30": 91.070056}, "trend_signal": 1, "fair_value": 91.107591, "relative_strength": -4.533106, "rate_of_change": -0.003276477851164099, "market_dynamics": -0.114935, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.878931, "high": 92.301414, "low": 91.649689, "close": 92.267303, "volume": 14518}, "trend_line": 90.993212, "activity_lines": {"activity_5": 91.904542, "activity_10": 91.561803, "activity_20": 91.271692, "activity_30": 91.153181}, "trend_signal": 1, "fair_value": 91.039392, "relative_strength": -5.32864, "rate_of_change": 0.015770695927790714, "market_dynamics": 0.358336, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.235088, "high": 93.05921, "low": 92.235088, "close": 92.856499, "volume": 4496}, "trend_line": 91.067276, "activity_lines": {"activity_5": 92.284796, "activity_10": 91.852104, "activity_20": 91.432538, "activity_30": 91.273393}, "trend_signal": 1, "fair_value": 90.973994, "relative_strength": -0.573473, "rate_of_change": 0.08139508252550423, "market_dynamics": 0.678844, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.034591, "high": 93.034591, "low": 92.303293, "close": 92.570427, "volume": 29492}, "trend_line": 91.115435, "activity_lines": {"activity_5": 92.452083, "activity_10": 92.04895, "activity_20": 91.555778, "activity_30": 91.370371}, "trend_signal": 1, "fair_value": 90.90811, "relative_strength": -1.136315, "rate_of_change": 0.05288288188174013, "market_dynamics": 0.962181, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.583685, "high": 93.009964, "low": 92.488961, "close": 92.898186, "volume": 14550}, "trend_line": 91.203741, "activity_lines": {"activity_5": 92.651894, "activity_10": 92.262824, "activity_20": 91.70411, "activity_30": 91.485387}, "trend_signal": 1, "fair_value": 90.843753, "relative_strength": -3.861816, "rate_of_change": 0.09691662010941249, "market_dynamics": 1.167395, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.994804, "high": 93.184261, "low": 92.871658, "close": 93.163422, "volume": 7006}, "trend_line": 91.279143, "activity_lines": {"activity_5": 92.873429, "activity_10": 92.484536, "activity_20": 91.871914, "activity_30": 91.611818}, "trend_signal": 1, "fair_value": 90.784568, "relative_strength": -5.001312, "rate_of_change": 0.08267424030337865, "market_dynamics": 1.162209, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.983444, "high": 93.095213, "low": 92.801562, "close": 92.905762, "volume": 19091}, "trend_line": 91.351626, "activity_lines": {"activity_5": 92.924961, "activity_10": 92.625709, "activity_20": 92.007345, "activity_30": 91.716761}, "trend_signal": 1, "fair_value": 90.725107, "relative_strength": -6.437638, "rate_of_change": 0.07940806367999226, "market_dynamics": 1.180241, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.646201, "high": 93.445696, "low": 92.555263, "close": 93.432434, "volume": 3839}, "trend_line": 91.461541, "activity_lines": {"activity_5": 93.109486, "activity_10": 92.832098, "activity_20": 92.186296, "activity_30": 91.851007}, "trend_signal": 1, "fair_value": 90.66951, "relative_strength": -2.653686, "rate_of_change": 0.12032079210062543, "market_dynamics": 1.116682, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.186152, "high": 93.565056, "low": 93.155842, "close": 93.565056, "volume": 2601}, "trend_line": 91.56921, "activity_lines": {"activity_5": 93.299822, "activity_10": 93.020052, "activity_20": 92.365105, "activity_30": 91.986717}, "trend_signal": 1, "fair_value": 90.617115, "relative_strength": -4.428213, "rate_of_change": 0.11772051817933109, "market_dynamics": 1.09804, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.30171, "high": 93.767769, "low": 93.30171, "close": 93.572639, "volume": 18135}, "trend_line": 91.664857, "activity_lines": {"activity_5": 93.426378, "activity_10": 93.170375, "activity_20": 92.530239, "activity_30": 92.115971}, "trend_signal": 1, "fair_value": 90.565801, "relative_strength": -4.330924, "rate_of_change": 0.10445323269688533, "market_dynamics": 1.167906, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.640845, "high": 94.156155, "low": 93.640845, "close": 93.95533, "volume": 551}, "trend_line": 91.786221, "activity_lines": {"activity_5": 93.635534, "activity_10": 93.359828, "activity_20": 92.719373, "activity_30": 92.263743}, "trend_signal": 1, "fair_value": 90.517371, "relative_strength": -7.393359, "rate_of_change": 0.1323997047199886, "market_dynamics": 1.163233, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.065209, "high": 94.72261, "low": 93.866287, "close": 93.866287, "volume": 30327}, "trend_line": 91.871282, "activity_lines": {"activity_5": 93.762215, "activity_10": 93.495752, "activity_20": 92.885838, "activity_30": 92.397941}, "trend_signal": 1, "fair_value": 90.47164, "relative_strength": -5.51898, "rate_of_change": 0.09267295142262809, "market_dynamics": 1.306924, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.807566, "high": 94.019744, "low": 93.627072, "close": 93.859879, "volume": 4296}, "trend_line": 91.977252, "activity_lines": {"activity_5": 93.822724, "activity_10": 93.601438, "activity_20": 93.037329, "activity_30": 92.526238}, "trend_signal": 1, "fair_value": 90.425436, "relative_strength": -6.465976, "rate_of_change": 0.11534616443035946, "market_dynamics": 1.327236, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.821709, "high": 94.655594, "low": 93.754921, "close": 94.655594, "volume": 3056}, "trend_line": 92.08962, "activity_lines": {"activity_5": 94.119976, "activity_10": 93.833557, "activity_20": 93.24897, "activity_30": 92.699034}, "trend_signal": 1, "fair_value": 90.388242, "relative_strength": -6.695298, "rate_of_change": 0.1221693381315671, "market_dynamics": 1.306272, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.506758, "high": 94.506758, "low": 93.751102, "close": 94.184258, "volume": 1533}, "trend_line": 92.173007, "activity_lines": {"activity_5": 94.187414, "activity_10": 93.942066, "activity_20": 93.394645, "activity_30": 92.834172}, "trend_signal": 1, "fair_value": 90.348343, "relative_strength": -5.874806, "rate_of_change": 0.090549836127027, "market_dynamics": 1.224759, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.968627, "high": 94.354088, "low": 93.186261, "close": 93.567909, "volume": 5476}, "trend_line": 92.241331, "activity_lines": {"activity_5": 94.008627, "activity_10": 93.915128, "activity_20": 93.464919, "activity_30": 92.924166}, "trend_signal": 1, "fair_value": 90.296359, "relative_strength": -5.154817, "rate_of_change": 0.07412582297548788, "market_dynamics": 0.770946, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.550743, "high": 94.098404, "low": 93.420985, "close": 94.098404, "volume": 29107}, "trend_line": 92.327557, "activity_lines": {"activity_5": 94.0325, "activity_10": 93.97729, "activity_20": 93.574966, "activity_30": 93.043977}, "trend_signal": 1, "fair_value": 90.24996, "relative_strength": -4.121186, "rate_of_change": 0.09347870316398227, "market_dynamics": 0.60141, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.199546, "high": 94.396088, "low": 93.83125, "close": 94.111763, "volume": 4318}, "trend_line": 92.43961, "activity_lines": {"activity_5": 94.045351, "activity_10": 94.020196, "activity_20": 93.672606, "activity_30": 93.159087}, "trend_signal": 1, "fair_value": 90.203072, "relative_strength": -3.858256, "rate_of_change": 0.12136463223001023, "market_dynamics": 0.255639, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.997261, "high": 94.369354, "low": 93.712935, "close": 94.369354, "volume": 1775}, "trend_line": 92.567205, "activity_lines": {"activity_5": 94.127274, "activity_10": 94.097585, "activity_20": 93.780401, "activity_30": 93.283586}, "trend_signal": 1, "fair_value": 90.164302, "relative_strength": -3.942366, "rate_of_change": 0.13803065590605526, "market_dynamics": 0.022608, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.438068, "high": 95.46373, "low": 94.283499, "close": 95.46373, "volume": 32266}, "trend_line": 92.717367, "activity_lines": {"activity_5": 94.593071, "activity_10": 94.359329, "activity_20": 93.978375, "activity_30": 93.470459}, "trend_signal": 1, "fair_value": 90.128207, "relative_strength": -4.11455, "rate_of_change": 0.16221943829890356, "market_dynamics": 0.323207, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.501895, "high": 95.835835, "low": 95.473272, "close": 95.807213, "volume": 3288}, "trend_line": 92.878414, "activity_lines": {"activity_5": 95.088065, "activity_10": 94.64914, "activity_20": 94.192082, "activity_30": 93.669804}, "trend_signal": 1, "fair_value": 90.092934, "relative_strength": -7.115228, "rate_of_change": 0.17369669265954307, "market_dynamics": 0.392248, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.783362, "high": 95.964648, "low": 95.138386, "close": 95.298683, "volume": 27407}, "trend_line": 93.026709, "activity_lines": {"activity_5": 95.264262, "activity_10": 94.812821, "activity_20": 94.338759, "activity_30": 93.82595}, "trend_signal": 1, "fair_value": 90.053194, "relative_strength": -7.425304, "rate_of_change": 0.1596657324488662, "market_dynamics": 0.663961, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.168916, "high": 95.31012, "low": 94.527751, "close": 94.689964, "volume": 6386}, "trend_line": 93.163801, "activity_lines": {"activity_5": 95.157534, "activity_10": 94.839782, "activity_20": 94.413028, "activity_30": 93.933257}, "trend_signal": 1, "fair_value": 90.01211, "relative_strength": -5.337133, "rate_of_change": 0.14736842942601544, "market_dynamics": 0.642333, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.602178, "high": 94.838799, "low": 94.457142, "close": 94.688034, "volume": 3717}, "trend_line": 93.312422, "activity_lines": {"activity_5": 95.011615, "activity_10": 94.851299, "activity_20": 94.478382, "activity_30": 94.031595}, "trend_signal": 1, "fair_value": 89.973601, "relative_strength": -5.541991, "rate_of_change": 0.1595265525930951, "market_dynamics": 0.278191, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.434235, "high": 94.85978, "low": 94.127029, "close": 94.127029, "volume": 22317}, "trend_line": 93.427428, "activity_lines": {"activity_5": 94.65745, "activity_10": 94.760226, "activity_20": 94.480223, "activity_30": 94.08415}, "trend_signal": 1, "fair_value": 89.93529, "relative_strength": -5.466818, "rate_of_change": 0.12324832807362793, "market_dynamics": -0.08581, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.014453, "high": 94.224343, "low": 93.449607, "close": 93.457321, "volume": 26939}, "trend_line": 93.49899, "activity_lines": {"activity_5": 94.169162, "activity_10": 94.548428, "activity_20": 94.412431, "activity_30": 94.086078}, "trend_signal": 1, "fair_value": 89.894933, "relative_strength": -7.276234, "rate_of_change": 0.07659635027092913, "market_dynamics": -0.572651, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.274689, "high": 94.203176, "low": 93.207408, "close": 94.135895, "volume": 14076}, "trend_line": 93.595992, "activity_lines": {"activity_5": 94.063725, "activity_10": 94.462019, "activity_20": 94.407866, "activity_30": 94.127169}, "trend_signal": 1, "fair_value": 89.859732, "relative_strength": -9.348206, "rate_of_change": 0.10374657523037323, "market_dynamics": -0.77861, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.133978, "high": 94.435776, "low": 93.878295, "close": 94.00325, "volume": 14243}, "trend_line": 93.693022, "activity_lines": {"activity_5": 93.991592, "activity_10": 94.35081, "activity_20": 94.38481, "activity_30": 94.153444}, "trend_signal": 1, "fair_value": 89.826937, "relative_strength": -11.223855, "rate_of_change": 0.10366896907295317, "market_dynamics": -0.958303, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.15703, "high": 95.206619, "low": 93.91674, "close": 95.206619, "volume": 3195}, "trend_line": 93.819259, "activity_lines": {"activity_5": 94.366363, "activity_10": 94.460368, "activity_20": 94.473642, "activity_30": 94.251095}, "trend_signal": 1, "fair_value": 89.814272, "relative_strength": -11.143129, "rate_of_change": 0.13473468707200337, "market_dynamics": -0.926654, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.095129, "high": 95.502657, "low": 95.073984, "close": 95.45845, "volume": 47572}, "trend_line": 93.937945, "activity_lines": {"activity_5": 94.790506, "activity_10": 94.600491, "activity_20": 94.578641, "activity_30": 94.356849}, "trend_signal": 1, "fair_value": 89.808552, "relative_strength": -10.804493, "rate_of_change": 0.1265049428710546, "market_dynamics": -0.555394, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.154722, "high": 95.475746, "low": 94.735652, "close": 95.452682, "volume": 40386}, "trend_line": 94.056313, "activity_lines": {"activity_5": 95.123964, "activity_10": 94.739661, "activity_20": 94.674111, "activity_30": 94.454574}, "trend_signal": 1, "fair_value": 89.799799, "relative_strength": -13.335674, "rate_of_change": 0.12600658871130704, "market_dynamics": -0.200941, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.910579, "high": 95.300808, "low": 94.74334, "close": 95.221992, "volume": 8012}, "trend_line": 94.154802, "activity_lines": {"activity_5": 95.247502, "activity_10": 94.843334, "activity_20": 94.74048, "activity_30": 94.529779}, "trend_signal": 1, "fair_value": 89.795271, "relative_strength": -12.346975, "rate_of_change": 0.10471280114924418, "market_dynamics": 0.007817, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.412306, "high": 95.779472, "low": 95.091293, "close": 95.766022, "volume": 1368}, "trend_line": 94.251786, "activity_lines": {"activity_5": 95.479976, "activity_10": 95.047316, "activity_20": 94.852206, "activity_30": 94.633729}, "trend_signal": 1, "fair_value": 89.787403, "relative_strength": -12.585935, "rate_of_change": 0.10300483665187037, "market_dynamics": 0.132782, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.416156, "high": 95.429618, "low": 93.420785, "close": 93.895615, "volume": 40457}, "trend_line": 94.295959, "activity_lines": {"activity_5": 94.971464, "activity_10": 94.891658, "activity_20": 94.776721, "activity_30": 94.61075}, "trend_signal": 1, "fair_value": 89.780798, "relative_strength": -15.64847, "rate_of_change": 0.04686701639797116, "market_dynamics": -0.16503, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.764896, "high": 94.180116, "low": 93.176659, "close": 93.514984, "volume": 5888}, "trend_line": 94.316519, "activity_lines": {"activity_5": 94.423474, "activity_10": 94.681203, "activity_20": 94.668604, "activity_30": 94.560365}, "trend_signal": 1, "fair_value": 89.768209, "relative_strength": -15.578217, "rate_of_change": 0.021803691502838677, "market_dynamics": -0.645516, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.503445, "high": 94.16857, "low": 93.503445, "close": 94.08783, "volume": 2917}, "trend_line": 94.347333, "activity_lines": {"activity_5": 94.195998, "activity_10": 94.58603, "activity_20": 94.618231, "activity_30": 94.545611}, "trend_signal": 0, "fair_value": 89.766062, "relative_strength": -14.39929, "rate_of_change": 0.032670841043239265, "market_dynamics": -0.900983, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.985951, "high": 94.299293, "low": 93.907147, "close": 94.224319, "volume": 1266}, "trend_line": 94.391285, "activity_lines": {"activity_5": 94.105008, "activity_10": 94.504209, "activity_20": 94.578382, "activity_30": 94.537674}, "trend_signal": 0, "fair_value": 89.762457, "relative_strength": -12.365624, "rate_of_change": 0.046585312591708575, "market_dynamics": -1.168306, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.445389, "high": 94.499213, "low": 93.807175, "close": 93.807175, "volume": 1781}, "trend_line": 94.403776, "activity_lines": {"activity_5": 93.941482, "activity_10": 94.344936, "activity_20": 94.498204, "activity_30": 94.49999}, "trend_signal": 0, "fair_value": 89.76315, "relative_strength": -4.874269, "rate_of_change": 0.01323321321454321, "market_dynamics": -1.311417, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.522677, "high": 94.945293, "low": 93.184349, "close": 94.27597, "volume": 10565}, "trend_line": 94.427473, "activity_lines": {"activity_5": 94.06481, "activity_10": 94.274464, "activity_20": 94.464124, "activity_30": 94.491744}, "trend_signal": 0, "fair_value": 89.770052, "relative_strength": -2.956997, "rate_of_change": 0.025101750167294934, "market_dynamics": -1.130113, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.130876, "high": 95.467591, "low": 94.130876, "close": 95.415359, "volume": 10855}, "trend_line": 94.488897, "activity_lines": {"activity_5": 94.542578, "activity_10": 94.428074, "activity_20": 94.539003, "activity_30": 94.555479}, "trend_signal": 0, "fair_value": 89.790869, "relative_strength": -5.401153, "rate_of_change": 0.06504886559866761, "market_dynamics": -0.812499, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.39215, "high": 95.953148, "low": 95.39215, "close": 95.628151, "volume": 13662}, "trend_line": 94.544658, "activity_lines": {"activity_5": 94.964585, "activity_10": 94.621156, "activity_20": 94.634377, "activity_30": 94.628979}, "trend_signal": 1, "fair_value": 89.815158, "relative_strength": -9.357254, "rate_of_change": 0.05901328279872285, "market_dynamics": -0.476569, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.589472, "high": 95.589472, "low": 95.241264, "close": 95.241264, "volume": 1054}, "trend_line": 94.59049, "activity_lines": {"activity_5": 95.154941, "activity_10": 94.740706, "activity_20": 94.693758, "activity_30": 94.673921}, "trend_signal": 1, "fair_value": 89.846204, "relative_strength": -12.696784, "rate_of_change": 0.04847656226119546, "market_dynamics": -0.181034, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.107785, "high": 95.550774, "low": 95.04202, "close": 95.336052, "volume": 2872}, "trend_line": 94.639696, "activity_lines": {"activity_5": 95.309097, "activity_10": 94.877139, "activity_20": 94.762439, "activity_30": 94.722022}, "trend_signal": 1, "fair_value": 89.871853, "relative_strength": -13.86792, "rate_of_change": 0.05202002865192693, "market_dynamics": -0.008738, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.05362, "high": 95.399891, "low": 94.813747, "close": 95.368935, "volume": 19382}, "trend_line": 94.663474, "activity_lines": {"activity_5": 95.372289, "activity_10": 95.027369, "activity_20": 94.831176, "activity_30": 94.76907}, "trend_signal": 1, "fair_value": 89.899821, "relative_strength": -14.515402, "rate_of_change": 0.025124763714364607, "market_dynamics": 0.074615, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.543029, "high": 95.543029, "low": 94.968493, "close": 95.30703, "volume": 2057}, "trend_line": 94.7009, "activity_lines": {"activity_5": 95.341982, "activity_10": 95.139556, "activity_20": 94.890774, "activity_30": 94.81059}, "trend_signal": 1, "fair_value": 89.923552, "relative_strength": -13.785692, "rate_of_change": 0.03953584040240338, "market_dynamics": 0.023301, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.293497, "high": 95.931862, "low": 95.293497, "close": 95.931862, "volume": 3464}, "trend_line": 94.779698, "activity_lines": {"activity_5": 95.527174, "activity_10": 95.332765, "activity_20": 95.004261, "activity_30": 94.890007}, "trend_signal": 1, "fair_value": 89.96179, "relative_strength": -14.240569, "rate_of_change": 0.08320723456692801, "market_dynamics": 0.179454, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.825466, "high": 96.071143, "low": 95.55851, "close": 95.784843, "volume": 1078}, "trend_line": 94.835913, "activity_lines": {"activity_5": 95.643112, "activity_10": 95.465716, "activity_20": 95.091963, "activity_30": 94.954855}, "trend_signal": 1, "fair_value": 90.014433, "relative_strength": -15.122527, "rate_of_change": 0.059311225068483325, "market_dynamics": 0.293178, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.686185, "high": 96.268463, "low": 95.672653, "close": 95.672653, "volume": 3905}, "trend_line": 94.887943, "activity_lines": {"activity_5": 95.685415, "activity_10": 95.549896, "activity_20": 95.161128, "activity_30": 95.008838}, "trend_signal": 1, "fair_value": 90.075375, "relative_strength": -12.014483, "rate_of_change": 0.054863182473924216, "market_dynamics": 0.420634, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.7036, "high": 96.123375, "low": 95.7036, "close": 96.001503, "volume": 2052}, "trend_line": 94.942348, "activity_lines": {"activity_5": 95.814894, "activity_10": 95.659949, "activity_20": 95.253663, "activity_30": 95.08068}, "trend_signal": 1, "fair_value": 90.129545, "relative_strength": -10.747401, "rate_of_change": 0.05733605164144879, "market_dynamics": 0.640633, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.701661, "high": 96.121438, "low": 95.701661, "close": 95.984093, "volume": 7568}, "trend_line": 94.959693, "activity_lines": {"activity_5": 95.896399, "activity_10": 95.735463, "activity_20": 95.340754, "activity_30": 95.14789}, "trend_signal": 1, "fair_value": 90.179355, "relative_strength": -12.93433, "rate_of_change": 0.018268981508658223, "market_dynamics": 0.764923, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.916381, "high": 96.721123, "low": 95.916381, "close": 96.541214, "volume": 1818}, "trend_line": 94.98416, "activity_lines": {"activity_5": 96.118473, "activity_10": 95.901932, "activity_20": 95.478402, "activity_30": 95.249923}, "trend_signal": 1, "fair_value": 90.228693, "relative_strength": -11.192961, "rate_of_change": 0.025765668808555804, "market_dynamics": 0.946807, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.514138, "high": 96.537842, "low": 95.936046, "close": 96.041557, "volume": 4802}, "trend_line": 95.008922, "activity_lines": {"activity_5": 96.133372, "activity_10": 95.960952, "activity_20": 95.563279, "activity_30": 95.318143}, "trend_signal": 1, "fair_value": 90.267358, "relative_strength": -13.011875, "rate_of_change": 0.02606960992232337, "market_dynamics": 0.974177, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.061096, "high": 96.369804, "low": 95.963395, "close": 96.309242, "volume": 2373}, "trend_line": 95.062898, "activity_lines": {"activity_5": 96.220385, "activity_10": 96.054091, "activity_20": 95.669748, "activity_30": 95.402034}, "trend_signal": 1, "fair_value": 90.298297, "relative_strength": -12.488405, "rate_of_change": 0.056811506607775, "market_dynamics": 1.005748, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.383486, "high": 96.827019, "low": 96.156834, "close": 96.360039, "volume": 1025}, "trend_line": 95.118632, "activity_lines": {"activity_5": 96.28189, "activity_10": 96.138773, "activity_20": 95.778467, "activity_30": 95.485721}, "trend_signal": 1, "fair_value": 90.320151, "relative_strength": -11.795996, "rate_of_change": 0.0586285513828971, "market_dynamics": 0.927701, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.383483, "high": 96.559334, "low": 96.242807, "close": 96.428429, "volume": 1364}, "trend_line": 95.195345, "activity_lines": {"activity_5": 96.34229, "activity_10": 96.217868, "activity_20": 95.881965, "activity_30": 95.570224}, "trend_signal": 1, "fair_value": 90.349277, "relative_strength": -8.304846, "rate_of_change": 0.08064981422356667, "market_dynamics": 0.845869, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.354177, "high": 96.752771, "low": 96.354177, "close": 96.547615, "volume": 3673}, "trend_line": 95.298355, "activity_lines": {"activity_5": 96.412797, "activity_10": 96.298245, "activity_20": 95.98294, "activity_30": 95.657467}, "trend_signal": 1, "fair_value": 90.37798, "relative_strength": -10.520845, "rate_of_change": 0.10820907261799156, "market_dynamics": 0.90766, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.578881, "high": 96.821161, "low": 96.233034, "close": 96.242805, "volume": 1880}, "trend_line": 95.368585, "activity_lines": {"activity_5": 96.381273, "activity_10": 96.312006, "activity_20": 96.043172, "activity_30": 95.718399}, "trend_signal": 1, "fair_value": 90.419081, "relative_strength": -11.094126, "rate_of_change": 0.07369487122835974, "market_dynamics": 0.714899, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.326823, "high": 96.451873, "low": 96.066964, "close": 96.385452, "volume": 989}, "trend_line": 95.447992, "activity_lines": {"activity_5": 96.383881, "activity_10": 96.343376, "activity_20": 96.107378, "activity_30": 95.784004}, "trend_signal": 1, "fair_value": 90.468325, "relative_strength": -10.572311, "rate_of_change": 0.08326326745856966, "market_dynamics": 0.569771, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.160743, "high": 96.377625, "low": 96.025924, "close": 96.2174, "volume": 708}, "trend_line": 95.481685, "activity_lines": {"activity_5": 96.325392, "activity_10": 96.331232, "activity_20": 96.143302, "activity_30": 95.833643}, "trend_signal": 1, "fair_value": 90.521867, "relative_strength": -8.654145, "rate_of_change": 0.03529985209117813, "market_dynamics": 0.281842, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.971219, "high": 96.750816, "low": 95.672278, "close": 96.750816, "volume": 594}, "trend_line": 95.524763, "activity_lines": {"activity_5": 96.454217, "activity_10": 96.412146, "activity_20": 96.220782, "activity_30": 95.915522}, "trend_signal": 1, "fair_value": 90.583021, "relative_strength": -6.549799, "rate_of_change": 0.04511650585135168, "market_dynamics": 0.00238, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.502671, "high": 96.817245, "low": 96.444054, "close": 96.444054, "volume": 372}, "trend_line": 95.557809, "activity_lines": {"activity_5": 96.459296, "activity_10": 96.423346, "activity_20": 96.262687, "activity_30": 95.974831}, "trend_signal": 1, "fair_value": 90.647051, "relative_strength": -6.862514, "rate_of_change": 0.03459417114702814, "market_dynamics": -0.174321, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.574966, "high": 96.842647, "low": 96.569107, "close": 96.625771, "volume": 385}, "trend_line": 95.604602, "activity_lines": {"activity_5": 96.531851, "activity_10": 96.469351, "activity_20": 96.318014, "activity_30": 96.043732}, "trend_signal": 1, "fair_value": 90.723632, "relative_strength": -6.078571, "rate_of_change": 0.04896826380771651, "market_dynamics": -0.272778, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.348319, "high": 96.703926, "low": 96.315101, "close": 96.623817, "volume": 1190}, "trend_line": 95.633195, "activity_lines": {"activity_5": 96.578224, "activity_10": 96.50438, "activity_20": 96.366561, "activity_30": 96.109488}, "trend_signal": 1, "fair_value": 90.801881, "relative_strength": -6.163457, "rate_of_change": 0.029907556123711238, "market_dynamics": -0.247721, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.571061, "high": 97.112287, "low": 96.571061, "close": 96.961838, "volume": 2585}, "trend_line": 95.735402, "activity_lines": {"activity_5": 96.72138, "activity_10": 96.595146, "activity_20": 96.441169, "activity_30": 96.195207}, "trend_signal": 1, "fair_value": 90.885632, "relative_strength": -7.924265, "rate_of_change": 0.10687397822481287, "market_dynamics": -0.139407, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.881732, "high": 97.192398, "low": 96.815292, "close": 97.131966, "volume": 2963}, "trend_line": 95.855968, "activity_lines": {"activity_5": 96.871615, "activity_10": 96.705904, "activity_20": 96.524394, "activity_30": 96.285308}, "trend_signal": 1, "fair_value": 90.975519, "relative_strength": -6.892854, "rate_of_change": 0.12593669372173402, "market_dynamics": 0.121816, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.025581, "high": 97.805694, "low": 97.025581, "close": 97.476707, "volume": 1413}, "trend_line": 95.968931, "activity_lines": {"activity_5": 97.111355, "activity_10": 96.86655, "activity_20": 96.631762, "activity_30": 96.389871}, "trend_signal": 1, "fair_value": 91.067233, "relative_strength": -4.644101, "rate_of_change": 0.11784660085013537, "market_dynamics": 0.461097, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.462921, "high": 97.76236, "low": 97.294785, "close": 97.294785, "volume": 10068}, "trend_line": 96.07128, "activity_lines": {"activity_5": 97.22161, "activity_10": 96.977227, "activity_20": 96.714447, "activity_30": 96.47541}, "trend_signal": 1, "fair_value": 91.146028, "relative_strength": -6.080168, "rate_of_change": 0.10664805675495521, "market_dynamics": 0.852189, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.494446, "high": 97.734779, "low": 97.403827, "close": 97.661896, "volume": 302}, "trend_line": 96.199771, "activity_lines": {"activity_5": 97.409634, "activity_10": 97.135524, "activity_20": 96.824905, "activity_30": 96.578031}, "trend_signal": 1, "fair_value": 91.229268, "relative_strength": -4.280463, "rate_of_change": 0.13374548564357297, "market_dynamics": 0.999572, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.522028, "high": 97.522028, "low": 97.064984, "close": 97.078773, "volume": 1334}, "trend_line": 96.293197, "activity_lines": {"activity_5": 97.334079, "activity_10": 97.164591, "activity_20": 96.870355, "activity_30": 96.634741}, "trend_signal": 1, "fair_value": 91.299819, "relative_strength": -2.943228, "rate_of_change": 0.09711665529849131, "market_dynamics": 0.882339, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.477929, "high": 97.332906, "low": 96.477929, "close": 96.994072, "volume": 1890}, "trend_line": 96.345821, "activity_lines": {"activity_5": 97.222494, "activity_10": 97.162597, "activity_20": 96.902608, "activity_30": 96.679958}, "trend_signal": 1, "fair_value": 91.366455, "relative_strength": -3.908801, "rate_of_change": 0.05464975890248451, "market_dynamics": 0.548896, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.690688, "high": 97.108322, "low": 96.690688, "close": 96.999977, "volume": 1613}, "trend_line": 96.391549, "activity_lines": {"activity_5": 97.122071, "activity_10": 97.157253, "activity_20": 96.930614, "activity_30": 96.722162}, "trend_signal": 1, "fair_value": 91.430654, "relative_strength": -0.327693, "rate_of_change": 0.04746235957654757, "market_dynamics": 0.169788, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.96649, "high": 97.376244, "low": 96.96649, "close": 97.319115, "volume": 2819}, "trend_line": 96.46081, "activity_lines": {"activity_5": 97.159809, "activity_10": 97.199826, "activity_20": 96.98683, "activity_30": 96.782005}, "trend_signal": 1, "fair_value": 91.489632, "relative_strength": -2.778243, "rate_of_change": 0.07185380950771665, "market_dynamics": -0.053659, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.90148, "high": 97.297447, "low": 96.90148, "close": 97.195007, "volume": 8851}, "trend_line": 96.522776, "activity_lines": {"activity_5": 97.154556, "activity_10": 97.207229, "activity_20": 97.025142, "activity_30": 96.829372}, "trend_signal": 1, "fair_value": 91.55114, "relative_strength": -3.385714, "rate_of_change": 0.06423956008662812, "market_dynamics": -0.023649, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.92709, "high": 96.92709, "low": 96.450355, "close": 96.674934, "volume": 24857}, "trend_line": 96.566309, "activity_lines": {"activity_5": 97.007071, "activity_10": 97.109687, "activity_20": 97.009706, "activity_30": 96.839189}, "trend_signal": 1, "fair_value": 91.618068, "relative_strength": -4.235766, "rate_of_change": 0.04510127226346112, "market_dynamics": -0.178037, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.726142, "high": 96.879807, "low": 96.617798, "close": 96.617798, "volume": 15088}, "trend_line": 96.610001, "activity_lines": {"activity_5": 96.867464, "activity_10": 97.006973, "activity_20": 96.987328, "activity_30": 96.842511}, "trend_signal": 1, "fair_value": 91.689175, "relative_strength": -4.348423, "rate_of_change": 0.045245593885122976, "market_dynamics": -0.339447, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.667052, "high": 96.808891, "low": 96.519302, "close": 96.808891, "volume": 6060}, "trend_line": 96.639235, "activity_lines": {"activity_5": 96.816639, "activity_10": 96.948352, "activity_20": 96.982248, "activity_30": 96.855343}, "trend_signal": 1, "fair_value": 91.761867, "relative_strength": -4.025027, "rate_of_change": 0.03025980716013286, "market_dynamics": -0.651917, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.917232, "high": 97.230468, "low": 96.698564, "close": 96.964523, "volume": 3442}, "trend_line": 96.678558, "activity_lines": {"activity_5": 96.83043, "activity_10": 96.93017, "activity_20": 96.990746, "activity_30": 96.876329}, "trend_signal": 1, "fair_value": 91.82664, "relative_strength": -4.306272, "rate_of_change": 0.040690512502500664, "market_dynamics": -0.95137, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.771466, "high": 97.386101, "low": 96.743886, "close": 97.340782, "volume": 26588}, "trend_line": 96.734162, "activity_lines": {"activity_5": 96.99328, "activity_10": 96.986403, "activity_20": 97.031642, "activity_30": 96.919053}, "trend_signal": 1, "fair_value": 91.890762, "relative_strength": -6.345899, "rate_of_change": 0.057514304257622904, "market_dynamics": -0.757043, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.301059, "high": 97.624825, "low": 97.211685, "close": 97.483795, "volume": 23720}, "trend_line": 96.783572, "activity_lines": {"activity_5": 97.194083, "activity_10": 97.074478, "activity_20": 97.081608, "activity_30": 96.967416}, "trend_signal": 1, "fair_value": 91.955202, "relative_strength": -6.054545, "rate_of_change": 0.051078128944776334, "market_dynamics": -0.512535, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.487773, "high": 97.487773, "low": 97.088532, "close": 97.360649, "volume": 1560}, "trend_line": 96.829457, "activity_lines": {"activity_5": 97.299914, "activity_10": 97.132797, "activity_20": 97.113816, "activity_30": 97.004647}, "trend_signal": 1, "fair_value": 92.020098, "relative_strength": -4.462819, "rate_of_change": 0.04740990547445221, "market_dynamics": -0.438348, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.316952, "high": 97.851257, "low": 97.316952, "close": 97.847282, "volume": 26354}, "trend_line": 96.872993, "activity_lines": {"activity_5": 97.518432, "activity_10": 97.272931, "activity_20": 97.189466, "activity_30": 97.070313}, "trend_signal": 1, "fair_value": 92.08371, "relative_strength": -2.388791, "rate_of_change": 0.04496152446665989, "market_dynamics": -0.015978, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.686392, "high": 97.819476, "low": 97.583118, "close": 97.795639, "volume": 2762}, "trend_line": 96.931462, "activity_lines": {"activity_5": 97.650509, "activity_10": 97.38827, "activity_20": 97.253516, "activity_30": 97.129839}, "trend_signal": 1, "fair_value": 92.156172, "relative_strength": -2.966728, "rate_of_change": 0.060356347201951654, "market_dynamics": 0.000717, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.769817, "high": 98.135293, "low": 97.620846, "close": 98.01413, "volume": 2400}, "trend_line": 96.988292, "activity_lines": {"activity_5": 97.80001, "activity_10": 97.53467, "activity_20": 97.332803, "activity_30": 97.199688}, "trend_signal": 1, "fair_value": 92.231737, "relative_strength": -3.365497, "rate_of_change": 0.05862905482639378, "market_dynamics": 0.192491, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.079681, "high": 98.131317, "low": 97.922763, "close": 98.131317, "volume": 16653}, "trend_line": 97.047335, "activity_lines": {"activity_5": 97.943682, "activity_10": 97.687483, "activity_20": 97.416631, "activity_30": 97.273432}, "trend_signal": 1, "fair_value": 92.313219, "relative_strength": -4.399348, "rate_of_change": 0.06087642001160575, "market_dynamics": 0.702914, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.141251, "high": 98.47892, "low": 98.05783, "close": 98.47892, "volume": 24339}, "trend_line": 97.115684, "activity_lines": {"activity_5": 98.160055, "activity_10": 97.877018, "activity_20": 97.527994, "activity_30": 97.365792}, "trend_signal": 1, "fair_value": 92.402071, "relative_strength": -3.990347, "rate_of_change": 0.07042851820711797, "market_dynamics": 0.899894, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.200837, "high": 98.200837, "low": 96.860107, "close": 96.860107, "volume": 13887}, "trend_line": 97.126101, "activity_lines": {"activity_5": 97.762271, "activity_10": 97.738384, "activity_20": 97.478771, "activity_30": 97.349303}, "trend_signal": 1, "fair_value": 92.474359, "relative_strength": 1.197204, "rate_of_change": 0.010726382774592718, "market_dynamics": 0.760937, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.562179, "high": 97.493732, "low": 96.254303, "close": 96.254303, "volume": 81626}, "trend_line": 97.126484, "activity_lines": {"activity_5": 97.228364, "activity_10": 97.488673, "activity_20": 97.374789, "activity_30": 97.293058}, "trend_signal": 1, "fair_value": 92.538244, "relative_strength": 1.163058, "rate_of_change": 0.0003943327242173101, "market_dynamics": 0.396935, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.270188, "high": 96.876002, "low": 95.62664, "close": 95.62664, "volume": 22257}, "trend_line": 97.10119, "activity_lines": {"activity_5": 96.587993, "activity_10": 97.137754, "activity_20": 97.215983, "activity_30": 97.196294}, "trend_signal": 0, "fair_value": 92.591977, "relative_strength": 5.214321, "rate_of_change": -0.02604233053468956, "market_dynamics": -0.249586, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.457806, "high": 96.258279, "low": 95.189661, "close": 95.406166, "volume": 13245}, "trend_line": 97.074149, "activity_lines": {"activity_5": 96.033296, "activity_10": 96.777915, "activity_20": 97.045872, "activity_30": 97.086938}, "trend_signal": 0, "fair_value": 92.646328, "relative_strength": 5.304164, "rate_of_change": -0.027848268388880694, "market_dynamics": -0.994697, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.392262, "high": 96.435051, "low": 95.290958, "close": 96.43306, "volume": 20638}, "trend_line": 97.063557, "activity_lines": {"activity_5": 96.002573, "activity_10": 96.64256, "activity_20": 96.981525, "activity_30": 97.045577}, "trend_signal": 0, "fair_value": 92.701192, "relative_strength": 2.638649, "rate_of_change": -0.010911246824324566, "market_dynamics": -1.093464, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.266218, "high": 97.271271, "low": 96.059647, "close": 96.734001, "volume": 22113}, "trend_line": 97.073222, "activity_lines": {"activity_5": 96.208555, "activity_10": 96.578786, "activity_20": 96.948511, "activity_30": 97.024316}, "trend_signal": 0, "fair_value": 92.764828, "relative_strength": 0.477115, "rate_of_change": 0.009957393174864031, "market_dynamics": -1.122061, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.375999, "high": 97.517998, "low": 96.335999, "close": 97.517998, "volume": 24282}, "trend_line": 97.102963, "activity_lines": {"activity_5": 96.684276, "activity_10": 96.677799, "activity_20": 96.991429, "activity_30": 97.053011}, "trend_signal": 0, "fair_value": 92.835892, "relative_strength": -2.135249, "rate_of_change": 0.030637697386825532, "market_dynamics": -0.850353, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.223999, "high": 97.281998, "low": 96.653999, "close": 96.886002, "volume": 756}, "trend_line": 97.111702, "activity_lines": {"activity_5": 96.865086, "activity_10": 96.666951, "activity_20": 96.973211, "activity_30": 97.039013}, "trend_signal": 0, "fair_value": 92.897299, "relative_strength": -0.324516, "rate_of_change": 0.008999725373973802, "market_dynamics": -0.672918, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.874001, "high": 96.959999, "low": 96.349998, "close": 96.860001, "volume": 10251}, "trend_line": 97.108308, "activity_lines": {"activity_5": 96.953271, "activity_10": 96.671887, "activity_20": 96.953987, "activity_30": 97.022775}, "trend_signal": 0, "fair_value": 92.957372, "relative_strength": -0.956236, "rate_of_change": -0.003494944409480249, "market_dynamics": -0.58568, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.688004, "high": 97.181999, "low": 96.344002, "close": 96.935997, "volume": 1040}, "trend_line": 97.101776, "activity_lines": {"activity_5": 96.969866, "activity_10": 96.713756, "activity_20": 96.94112, "activity_30": 97.011658}, "trend_signal": 0, "fair_value": 93.018416, "relative_strength": -1.031821, "rate_of_change": -0.006726509950099097, "market_dynamics": -0.569304, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.783997, "high": 96.807999, "low": 96.262001, "close": 96.262001, "volume": 9319}, "trend_line": 97.061285, "activity_lines": {"activity_5": 96.728267, "activity_10": 96.661133, "activity_20": 96.862548, "activity_30": 96.957479}, "trend_signal": 0, "fair_value": 93.081359, "relative_strength": -0.130711, "rate_of_change": -0.04169954625752977, "market_dynamics": -0.716431, "expectation": {"probability": 62.0886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.098, "high": 97.473999, "low": 96.050003, "close": 97.043999, "volume": 2846}, "trend_line": 97.052926, "activity_lines": {"activity_5": 96.7788, "activity_10": 96.761566, "activity_20": 96.861056, "activity_30": 96.956364}, "trend_signal": 0, "fair_value": 93.151352, "relative_strength": -3.051631, "rate_of_change": -0.008612084622616189, "market_dynamics": -0.640046, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.349998, "high": 97.671997, "low": 97.232002, "close": 97.671997, "volume": 5169}, "trend_line": 97.053263, "activity_lines": {"activity_5": 97.070265, "activity_10": 96.961823, "activity_20": 96.918995, "activity_30": 96.996304}, "trend_signal": 0, "fair_value": 93.218551, "relative_strength": -3.214814, "rate_of_change": 0.0003472332199462055, "market_dynamics": -0.463408, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.228074, "high": 96.228074, "low": 96.158887, "close": 96.188538, "volume": 74}, "trend_line": 97.023588, "activity_lines": {"activity_5": 96.814845, "activity_10": 96.855171, "activity_20": 96.834075, "activity_30": 96.940515}, "trend_signal": 0, "fair_value": 93.277618, "relative_strength": -3.328234, "rate_of_change": -0.030575994132209086, "market_dynamics": -0.483836, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.19644, "high": 96.516685, "low": 96.19644, "close": 96.326912, "volume": 27763}, "trend_line": 97.001349, "activity_lines": {"activity_5": 96.650313, "activity_10": 96.759453, "activity_20": 96.768501, "activity_30": 96.895568}, "trend_signal": 0, "fair_value": 93.339387, "relative_strength": -2.629121, "rate_of_change": -0.022921230247637314, "market_dynamics": -0.26682, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.465289, "high": 96.481102, "low": 96.3368, "close": 96.481102, "volume": 379}, "trend_line": 96.984054, "activity_lines": {"activity_5": 96.577784, "activity_10": 96.6937, "activity_20": 96.722534, "activity_30": 96.862004}, "trend_signal": 0, "fair_value": 93.400553, "relative_strength": -3.72623, "rate_of_change": -0.01782964894643298, "market_dynamics": -0.182746, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.490983, "high": 97.072154, "low": 96.455397, "close": 97.042503, "volume": 25968}, "trend_line": 96.974833, "activity_lines": {"activity_5": 96.677782, "activity_10": 96.734618, "activity_20": 96.73654, "activity_30": 96.865775}, "trend_signal": 0, "fair_value": 93.464895, "relative_strength": -1.90284, "rate_of_change": -0.009507748562456043, "market_dynamics": 0.009519, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.983209, "high": 97.107742, "low": 96.716334, "close": 96.894249, "volume": 610}, "trend_line": 96.964808, "activity_lines": {"activity_5": 96.728462, "activity_10": 96.757226, "activity_20": 96.740013, "activity_30": 96.860576}, "trend_signal": 0, "fair_value": 93.5348, "relative_strength": -6.127827, "rate_of_change": -0.01033773370870238, "market_dynamics": 0.257142, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.902158, "high": 96.937734, "low": 96.042252, "close": 96.433998, "volume": 4731}, "trend_line": 96.956777, "activity_lines": {"activity_5": 96.677574, "activity_10": 96.696002, "activity_20": 96.704985, "activity_30": 96.82633}, "trend_signal": 0, "fair_value": 93.595003, "relative_strength": -3.867264, "rate_of_change": -0.008282386327215296, "market_dynamics": 0.164989, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.220001, "high": 96.234001, "low": 95.818001, "close": 95.823997, "volume": 1081}, "trend_line": 96.930317, "activity_lines": {"activity_5": 96.406989, "activity_10": 96.531614, "activity_20": 96.619944, "activity_30": 96.753247}, "trend_signal": 0, "fair_value": 93.650798, "relative_strength": -3.517899, "rate_of_change": -0.027290511110946016, "market_dynamics": -0.067013, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.816002, "high": 95.935997, "low": 95.468002, "close": 95.788002, "volume": 610}, "trend_line": 96.896287, "activity_lines": {"activity_5": 96.157933, "activity_10": 96.3809, "activity_20": 96.544118, "activity_30": 96.67955}, "trend_signal": 0, "fair_value": 93.704314, "relative_strength": -4.509415, "rate_of_change": -0.03510769494336982, "market_dynamics": -0.628406, "expectation": {"probability": 59.8647, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [87.021985, 87.009055, 86.635833, 86.587802, 86.837229, 86.881553, 86.597025, 86.569311, 86.120329, 85.96697, 85.963264, 86.260352, 85.531941, 86.509359, 87.365991, 87.161583, 87.906724, 87.655881, 89.627441, 89.837427, 91.374159, 91.922343, 91.481944, 90.454355, 91.03219, 90.439664, 91.056494, 90.684528, 90.407898, 90.260232, 90.548089, 90.234069, 91.297611, 90.462105, 91.198547, 91.282664, 91.361166, 91.208922, 90.564047, 90.83667, 91.103646, 90.923146, 90.814108, 90.580982, 90.362875, 90.571571, 91.349937, 91.186372, 90.776497, 91.250286, 91.856196, 91.878931, 92.235088, 93.034591, 92.583685, 92.994804, 92.983444, 92.646201, 93.186152, 93.30171, 93.640845, 94.065209, 93.807566, 93.821709, 94.506758, 93.968627, 93.550743, 94.199546, 93.997261, 94.438068, 95.501895, 95.783362, 95.168916, 94.602178, 94.434235, 94.014453, 93.274689, 94.133978, 94.15703, 95.095129, 95.154722, 94.910579, 95.412306, 95.416156, 93.764896, 93.503445, 93.985951, 94.445389, 93.522677, 94.130876, 95.39215, 95.589472, 95.107785, 95.05362, 95.543029, 95.293497, 95.825466, 95.686185, 95.7036, 95.701661, 95.916381, 96.514138, 96.061096, 96.383486, 96.383483, 96.354177, 96.578881, 96.326823, 96.160743, 95.971219, 96.502671, 96.574966, 96.348319, 96.571061, 96.881732, 97.025581, 97.462921, 97.494446, 97.522028, 96.477929, 96.690688, 96.96649, 96.90148, 96.92709, 96.726142, 96.667052, 96.917232, 96.771466, 97.301059, 97.487773, 97.316952, 97.686392, 97.769817, 98.079681, 98.141251, 98.200837, 96.562179, 96.270188, 95.457806, 95.392262, 96.266218, 96.375999, 97.223999, 96.874001, 96.688004, 96.783997, 96.098, 97.349998, 96.228074, 96.19644, 96.465289, 96.490983, 96.983209, 96.902158, 96.220001, 95.816002], "highs": [87.413696, 87.456192, 86.785497, 87.334241, 87.273293, 86.881553, 86.931458, 86.615509, 86.29586, 85.96697, 86.57625, 86.31424, 86.206458, 87.631706, 87.577833, 88.161305, 88.129715, 89.627441, 90.222086, 91.535835, 91.991089, 92.241959, 91.591582, 91.125641, 91.03219, 91.00042, 91.40976, 90.69574, 90.626582, 90.703224, 90.643414, 91.314438, 91.297611, 91.284538, 91.682671, 91.725655, 91.725937, 91.208922, 90.987076, 90.95887, 91.490936, 91.440182, 91.017159, 91.002121, 91.133705, 91.430772, 91.427012, 91.406334, 91.419487, 92.000183, 92.19532, 92.301414, 93.05921, 93.034591, 93.009964, 93.184261, 93.095213, 93.445696, 93.565056, 93.767769, 94.156155, 94.72261, 94.019744, 94.655594, 94.506758, 94.354088, 94.098404, 94.396088, 94.369354, 95.46373, 95.835835, 95.964648, 95.31012, 94.838799, 94.85978, 94.224343, 94.203176, 94.435776, 95.206619, 95.502657, 95.475746, 95.300808, 95.779472, 95.429618, 94.180116, 94.16857, 94.299293, 94.499213, 94.945293, 95.467591, 95.953148, 95.589472, 95.550774, 95.399891, 95.543029, 95.931862, 96.071143, 96.268463, 96.123375, 96.121438, 96.721123, 96.537842, 96.369804, 96.827019, 96.559334, 96.752771, 96.821161, 96.451873, 96.377625, 96.750816, 96.817245, 96.842647, 96.703926, 97.112287, 97.192398, 97.805694, 97.76236, 97.734779, 97.522028, 97.332906, 97.108322, 97.376244, 97.297447, 96.92709, 96.879807, 96.808891, 97.230468, 97.386101, 97.624825, 97.487773, 97.851257, 97.819476, 98.135293, 98.131317, 98.47892, 98.200837, 97.493732, 96.876002, 96.258279, 96.435051, 97.271271, 97.517998, 97.281998, 96.959999, 97.181999, 96.807999, 97.473999, 97.671997, 96.228074, 96.516685, 96.481102, 97.072154, 97.107742, 96.937734, 96.234001, 95.935997], "lows": [86.561921, 86.584091, 86.210869, 86.24968, 86.672785, 86.26812, 86.334655, 86.233028, 85.274086, 85.266698, 85.741538, 85.465019, 85.366558, 86.280791, 87.001781, 87.057523, 87.59082, 87.655881, 89.627441, 89.510376, 91.201347, 91.758816, 90.251795, 90.18677, 90.129401, 90.219101, 90.73127, 90.106951, 90.093869, 90.133128, 89.606013, 90.234069, 90.497616, 90.462105, 90.869576, 91.09575, 90.928795, 90.253838, 90.133512, 90.447483, 90.776506, 90.644905, 90.524567, 90.11847, 90.362875, 90.259482, 90.876149, 90.846068, 90.398609, 91.250286, 91.80315, 91.649689, 92.235088, 92.303293, 92.488961, 92.871658, 92.801562, 92.555263, 93.155842, 93.30171, 93.640845, 93.866287, 93.627072, 93.754921, 93.751102, 93.186261, 93.420985, 93.83125, 93.712935, 94.283499, 95.473272, 95.138386, 94.527751, 94.457142, 94.127029, 93.449607, 93.207408, 93.878295, 93.91674, 95.073984, 94.735652, 94.74334, 95.091293, 93.420785, 93.176659, 93.503445, 93.907147, 93.807175, 93.184349, 94.130876, 95.39215, 95.241264, 95.04202, 94.813747, 94.968493, 95.293497, 95.55851, 95.672653, 95.7036, 95.701661, 95.916381, 95.936046, 95.963395, 96.156834, 96.242807, 96.354177, 96.233034, 96.066964, 96.025924, 95.672278, 96.444054, 96.569107, 96.315101, 96.571061, 96.815292, 97.025581, 97.294785, 97.403827, 97.064984, 96.477929, 96.690688, 96.96649, 96.90148, 96.450355, 96.617798, 96.519302, 96.698564, 96.743886, 97.211685, 97.088532, 97.316952, 97.583118, 97.620846, 97.922763, 98.05783, 96.860107, 96.254303, 95.62664, 95.189661, 95.290958, 96.059647, 96.335999, 96.653999, 96.349998, 96.344002, 96.262001, 96.050003, 97.232002, 96.158887, 96.19644, 96.3368, 96.455397, 96.716334, 96.042252, 95.818001, 95.468002], "closes": [86.981346, 86.584091, 86.56562, 86.896362, 87.031219, 86.672783, 86.761467, 86.386391, 86.144356, 85.924477, 86.414589, 85.710327, 86.180443, 87.631706, 87.297249, 87.925323, 87.59082, 89.627441, 89.876457, 91.535835, 91.991089, 91.836861, 90.63459, 91.125641, 90.249016, 90.901352, 90.73127, 90.134987, 90.334991, 90.703224, 90.31443, 91.314438, 90.680794, 91.284538, 91.682671, 91.518173, 91.51162, 90.750183, 90.541496, 90.95887, 90.9758, 90.849831, 90.577202, 90.229401, 90.676872, 91.310448, 91.225838, 91.092361, 91.419487, 91.897873, 91.901665, 92.267303, 92.856499, 92.570427, 92.898186, 93.163422, 92.905762, 93.432434, 93.565056, 93.572639, 93.95533, 93.866287, 93.859879, 94.655594, 94.184258, 93.567909, 94.098404, 94.111763, 94.369354, 95.46373, 95.807213, 95.298683, 94.689964, 94.688034, 94.127029, 93.457321, 94.135895, 94.00325, 95.206619, 95.45845, 95.452682, 95.221992, 95.766022, 93.895615, 93.514984, 94.08783, 94.224319, 93.807175, 94.27597, 95.415359, 95.628151, 95.241264, 95.336052, 95.368935, 95.30703, 95.931862, 95.784843, 95.672653, 96.001503, 95.984093, 96.541214, 96.041557, 96.309242, 96.360039, 96.428429, 96.547615, 96.242805, 96.385452, 96.2174, 96.750816, 96.444054, 96.625771, 96.623817, 96.961838, 97.131966, 97.476707, 97.294785, 97.661896, 97.078773, 96.994072, 96.999977, 97.319115, 97.195007, 96.674934, 96.617798, 96.808891, 96.964523, 97.340782, 97.483795, 97.360649, 97.847282, 97.795639, 98.01413, 98.131317, 98.47892, 96.860107, 96.254303, 95.62664, 95.406166, 96.43306, 96.734001, 97.517998, 96.886002, 96.860001, 96.935997, 96.262001, 97.043999, 97.671997, 96.188538, 96.326912, 96.481102, 97.042503, 96.894249, 96.433998, 95.823997, 95.788002], "volumes": [29928, 2055, 1616, 1239, 4158, 1699, 2120, 890, 1327, 440, 6392, 1473, 1272, 3289, 3720, 2675, 3408, 2316, 2700, 3344, 5025, 2536, 2228, 3546, 1168, 8045, 6834, 1606, 11344, 1783, 7525, 3241, 2368, 3011, 1244, 7160, 3070, 3920, 13107, 3551, 40095, 12192, 5579, 1135, 9239, 8173, 35508, 7584, 30610, 6147, 4191, 14518, 4496, 29492, 14550, 7006, 19091, 3839, 2601, 18135, 551, 30327, 4296, 3056, 1533, 5476, 29107, 4318, 1775, 32266, 3288, 27407, 6386, 3717, 22317, 26939, 14076, 14243, 3195, 47572, 40386, 8012, 1368, 40457, 5888, 2917, 1266, 1781, 10565, 10855, 13662, 1054, 2872, 19382, 2057, 3464, 1078, 3905, 2052, 7568, 1818, 4802, 2373, 1025, 1364, 3673, 1880, 989, 708, 594, 372, 385, 1190, 2585, 2963, 1413, 10068, 302, 1334, 1890, 1613, 2819, 8851, 24857, 15088, 6060, 3442, 26588, 23720, 1560, 26354, 2762, 2400, 16653, 24339, 13887, 81626, 22257, 13245, 20638, 22113, 24282, 756, 10251, 1040, 9319, 2846, 5169, 74, 27763, 379, 25968, 610, 4731, 1081, 610], "sma": {"5": [null, null, null, null, 86.8117, 86.75, 86.7855, 86.7496, 86.5992, 86.3779, 86.3263, 86.116, 86.0748, 86.3723, 86.6469, 86.949, 87.3251, 88.0145, 88.4635, 89.3112, 90.1243, 90.9735, 91.175, 91.4248, 91.1674, 90.9495, 90.7284, 90.6285, 90.4703, 90.5612, 90.4438, 90.5604, 90.6696, 90.8595, 91.0554, 91.2961, 91.3356, 91.3494, 91.2008, 91.0561, 90.9476, 90.8152, 90.7806, 90.7182, 90.6618, 90.7288, 90.804, 90.907, 91.145, 91.3892, 91.5074, 91.7157, 92.0686, 92.2988, 92.4988, 92.7512, 92.8789, 92.994, 93.193, 93.3279, 93.4862, 93.6783, 93.7638, 93.9819, 94.1043, 94.0268, 94.0732, 94.1236, 94.0663, 94.3222, 94.7701, 95.0101, 95.1258, 95.1895, 94.9222, 94.4522, 94.2196, 94.0823, 94.186, 94.4523, 94.8514, 95.0686, 95.4212, 95.159, 94.7703, 94.4973, 94.2978, 93.906, 93.9821, 94.3621, 94.6702, 94.8736, 95.1794, 95.398, 95.3763, 95.437, 95.5457, 95.6131, 95.7396, 95.875, 95.9969, 96.0482, 96.1755, 96.2472, 96.3361, 96.3374, 96.3776, 96.3929, 96.3643, 96.4288, 96.4081, 96.4847, 96.5324, 96.6813, 96.7575, 96.964, 97.0978, 97.3054, 97.3288, 97.3012, 97.2059, 97.2108, 97.1174, 97.0366, 96.9614, 96.9231, 96.8522, 96.8814, 97.0432, 97.1917, 97.3994, 97.5656, 97.7003, 97.8298, 98.0535, 97.856, 97.5478, 97.0703, 96.5252, 96.1161, 96.0908, 96.3436, 96.5954, 96.8862, 96.9868, 96.8924, 96.7976, 96.9548, 96.8205, 96.6987, 96.7425, 96.7422, 96.5867, 96.6358, 96.5352, 96.3965], "10": [86.93706, 86.876572, 86.835734, 86.856267, 86.865481, 86.832236, 86.909469, 86.843875, 86.74632, 86.594811, 86.538136, 86.450759, 86.412241, 86.485776, 86.512379, 86.637633, 86.720568, 87.044673, 87.417883, 87.979019, 88.536669, 89.149322, 89.594737, 89.944131, 90.239307, 90.53691, 90.850955, 90.90171, 90.947563, 90.864302, 90.696636, 90.644394, 90.649014, 90.664904, 90.80827, 90.869952, 90.947987, 91.009506, 91.030157, 91.055721, 91.121858, 91.075398, 91.065038, 90.959525, 90.858945, 90.838172, 90.809594, 90.843812, 90.931611, 91.025511, 91.118098, 91.259845, 91.487775, 91.721877, 91.944009, 92.129306, 92.297299, 92.531306, 92.745863, 92.913339, 93.118706, 93.278604, 93.378942, 93.587459, 93.716066, 93.756515, 93.875779, 93.943712, 94.024142, 94.213251, 94.398439, 94.541679, 94.624687, 94.627931, 94.622208, 94.61115, 94.614899, 94.604047, 94.687774, 94.687246, 94.651793, 94.644124, 94.751729, 94.672488, 94.611283, 94.674334, 94.683176, 94.663569, 94.570504, 94.566195, 94.583742, 94.585669, 94.542672, 94.690004, 94.869209, 95.053612, 95.209664, 95.396212, 95.568765, 95.625639, 95.716945, 95.796974, 95.894293, 95.993404, 96.105544, 96.167119, 96.212915, 96.284195, 96.305785, 96.382457, 96.372741, 96.431162, 96.46262, 96.5228, 96.593153, 96.686063, 96.791261, 96.918905, 97.005042, 97.029368, 97.08496, 97.154295, 97.211414, 97.182723, 97.131306, 97.064525, 97.031499, 96.999387, 97.039889, 97.076547, 97.161278, 97.20893, 97.290842, 97.436481, 97.622593, 97.627714, 97.556692, 97.385278, 97.177515, 97.084756, 96.973428, 96.945664, 96.832851, 96.70572, 96.551428, 96.491617, 96.570587, 96.775122, 96.853359, 96.842745, 96.817455, 96.769905, 96.77073, 96.72813, 96.61693, 96.56953], "20": [86.971585, 86.938575, 86.920483, 86.871585, 86.882806, 86.894847, 86.867592, 86.812488, 86.749049, 86.723124, 86.737598, 86.663666, 86.623988, 86.671021, 86.68893, 86.734934, 86.815018, 86.944274, 87.082101, 87.286915, 87.537402, 87.800041, 88.003489, 88.214953, 88.375843, 88.587272, 88.785762, 88.973191, 89.182723, 89.421661, 89.616653, 89.896858, 90.121876, 90.304517, 90.523788, 90.703431, 90.899471, 90.955608, 90.98886, 90.960012, 90.909247, 90.859896, 90.857026, 90.812214, 90.833607, 90.854062, 90.87879, 90.926659, 90.980884, 91.040616, 91.119978, 91.167621, 91.276407, 91.340701, 91.401477, 91.483739, 91.553446, 91.687559, 91.838737, 91.969425, 92.118402, 92.269225, 92.433358, 92.654668, 92.830037, 92.94291, 93.086539, 93.237509, 93.385002, 93.563295, 93.758572, 93.910141, 94.001815, 94.107695, 94.169137, 94.183832, 94.245339, 94.27388, 94.355958, 94.450248, 94.525116, 94.592901, 94.688208, 94.650209, 94.616746, 94.642742, 94.649037, 94.633808, 94.629139, 94.62672, 94.617767, 94.614896, 94.647201, 94.681246, 94.740246, 94.863973, 94.94642, 95.02989, 95.069635, 95.095917, 95.150343, 95.191322, 95.218483, 95.341704, 95.487376, 95.610365, 95.71129, 95.840203, 95.937275, 96.004048, 96.044843, 96.114068, 96.178457, 96.258102, 96.349348, 96.426591, 96.502088, 96.60155, 96.655413, 96.705912, 96.728851, 96.792728, 96.837017, 96.852761, 96.86223, 96.875294, 96.91138, 96.959146, 97.022466, 97.052958, 97.123119, 97.181612, 97.251128, 97.309602, 97.37695, 97.34612, 97.294096, 97.192333, 97.108702, 97.080652, 97.067353, 97.077297, 97.061847, 97.0711, 97.08701, 97.059666, 97.063639, 97.0802, 97.015437, 96.963751, 96.895442, 96.857785, 96.801791, 96.716925, 96.584179, 96.530573], "30": [86.799611, 86.774491, 86.745641, 86.734287, 86.704536, 86.710576, 86.728425, 86.760634, 86.811513, 86.822891, 86.827102, 86.77597, 86.751069, 86.742982, 86.75933, 86.809109, 86.818584, 86.889883, 86.971994, 87.141756, 87.337288, 87.492218, 87.614237, 87.762058, 87.872389, 88.00226, 88.160331, 88.263419, 88.370589, 88.479377, 88.59048, 88.748158, 88.885331, 89.031603, 89.186652, 89.348165, 89.506503, 89.651963, 89.798534, 89.966347, 90.118388, 90.289705, 90.436263, 90.522853, 90.635507, 90.748345, 90.869512, 90.918343, 90.969777, 90.981845, 90.978864, 90.993212, 91.067276, 91.115435, 91.203741, 91.279143, 91.351626, 91.461541, 91.56921, 91.664857, 91.786221, 91.871282, 91.977252, 92.08962, 92.173007, 92.241331, 92.327557, 92.43961, 92.567205, 92.717367, 92.878414, 93.026709, 93.163801, 93.312422, 93.427428, 93.49899, 93.595992, 93.693022, 93.819259, 93.937945, 94.056313, 94.154802, 94.251786, 94.295959, 94.316519, 94.347333, 94.391285, 94.403776, 94.427473, 94.488897, 94.544658, 94.59049, 94.639696, 94.663474, 94.7009, 94.779698, 94.835913, 94.887943, 94.942348, 94.959693, 94.98416, 95.008922, 95.062898, 95.118632, 95.195345, 95.298355, 95.368585, 95.447992, 95.481685, 95.524763, 95.557809, 95.604602, 95.633195, 95.735402, 95.855968, 95.968931, 96.07128, 96.199771, 96.293197, 96.345821, 96.391549, 96.46081, 96.522776, 96.566309, 96.610001, 96.639235, 96.678558, 96.734162, 96.783572, 96.829457, 96.872993, 96.931462, 96.988292, 97.047335, 97.115684, 97.126101, 97.126484, 97.10119, 97.074149, 97.063557, 97.073222, 97.102963, 97.111702, 97.108308, 97.101776, 97.061285, 97.052926, 97.053263, 97.023588, 97.001349, 96.984054, 96.974833, 96.964808, 96.956777, 96.930317, 96.896287], "50": [86.452735, 86.410349, 86.384363, 86.378075, 86.389591, 86.429465, 86.476354, 86.52615, 86.586846, 86.641948, 86.670183, 86.690861, 86.693013, 86.713673, 86.719917, 86.716054, 86.715875, 86.783739, 86.870765, 86.992104, 87.094728, 87.184711, 87.24878, 87.326554, 87.373059, 87.461254, 87.55136, 87.645657, 87.759997, 87.862399, 87.942922, 88.024325, 88.099392, 88.167596, 88.265114, 88.366838, 88.450939, 88.516173, 88.57874, 88.669058, 88.766072, 88.839289, 88.911353, 88.98212, 89.056876, 89.142981, 89.247715, 89.328715, 89.414707, 89.503873, 89.602279, 89.715944, 89.841761, 89.955242, 90.072582, 90.202395, 90.325281, 90.466201, 90.614615, 90.767579, 90.918393, 91.081513, 91.235101, 91.375579, 91.513319, 91.626171, 91.756323, 91.846009, 91.935867, 92.014425, 92.090747, 92.159984, 92.241091, 92.312339, 92.389899, 92.441019, 92.509111, 92.586477, 92.683909, 92.779014, 92.881779, 92.95993, 93.061634, 93.113856, 93.150502, 93.201895, 93.256149, 93.317289, 93.391979, 93.481108, 93.574155, 93.661984, 93.757161, 93.859952, 93.952555, 94.044983, 94.136163, 94.227769, 94.319409, 94.401134, 94.493925, 94.56941, 94.638465, 94.714257, 94.784862, 94.852546, 94.919287, 94.978347, 95.031394, 95.094957, 95.144732, 95.199922, 95.2552, 95.301325, 95.360279, 95.438455, 95.502383, 95.573386, 95.627574, 95.658181, 95.682036, 95.722445, 95.772546, 95.812284, 95.862099, 95.92913, 95.985703, 96.052454, 96.097997, 96.136041, 96.183933, 96.235406, 96.280368, 96.365082, 96.464361, 96.519806, 96.560406, 96.596795, 96.619399, 96.639753, 96.66187, 96.707405, 96.738404, 96.768225, 96.800805, 96.807408, 96.832591, 96.872578, 96.876318, 96.883175, 96.881972, 96.901991, 96.913691, 96.915171, 96.903082, 96.88789], "200": [95.586299, 95.522506, 95.458599, 95.395355, 95.331795, 95.268424, 95.205232, 95.140869, 95.074723, 95.008094, 94.942375, 94.872541, 94.805013, 94.743729, 94.682555, 94.624013, 94.560204, 94.505297, 94.452739, 94.407949, 94.36431, 94.324686, 94.276382, 94.253232, 94.253671, 94.246297, 94.240257, 94.223074, 94.200989, 94.175926, 94.14388, 94.120902, 94.098468, 94.074632, 94.048543, 94.010094, 93.975547, 93.938165, 93.901905, 93.866163, 93.829024, 93.788308, 93.744677, 93.697467, 93.650743, 93.608562, 93.564228, 93.521688, 93.477015, 93.436552, 93.39562, 93.357757, 93.321289, 93.281307, 93.23952, 93.200014, 93.159265, 93.118172, 93.078297, 93.035639, 92.993894, 92.952393, 92.90906, 92.870794, 92.83226, 92.789245, 92.747683, 92.706899, 92.667694, 92.635051, 92.604371, 92.572239, 92.538712, 92.507759, 92.472976, 92.435467, 92.401486, 92.365527, 92.333403, 92.304297, 92.274471, 92.244161, 92.217084, 92.179874, 92.143907, 92.111317, 92.077111, 92.039526, 92.002366, 91.971595, 91.943984, 91.912231, 91.879189, 91.844633, 91.807822, 91.772949, 91.73658, 91.700702, 91.66602, 91.633959, 91.605757, 91.575437, 91.548289, 91.522202, 91.496792, 91.474528, 91.450404, 91.430042, 91.409086, 91.384453, 91.35999, 91.335987, 91.317019, 91.296355, 91.275466, 91.255359, 91.236338, 91.22117, 91.206046, 91.192251, 91.179115, 91.170114, 91.170178, 91.171799, 91.170797, 91.1752, 91.175055, 91.187129, 91.197153, 91.211843, 91.227146, 91.247629, 91.271703, 91.30152, 91.334719, 91.367029, 91.391627, 91.41473, 91.433736, 91.466068, 91.511876, 91.568637, 91.615312, 91.658543, 91.699001, 91.730262, 91.758068, 91.781674, 91.803193, 91.824477, 91.857728, 91.899423, 91.94457, 91.990686, 92.037529, 92.093074]}, "ema": {"5": [null, null, null, null, 86.8117, 86.7654, 86.7641, 86.6382, 86.4736, 86.2905, 86.3319, 86.1247, 86.1433, 86.6394, 86.8587, 87.2142, 87.3398, 88.1023, 88.6937, 89.6411, 90.4244, 90.8952, 90.8084, 90.9141, 90.6924, 90.7621, 90.7518, 90.5462, 90.4758, 90.5516, 90.4725, 90.7532, 90.729, 90.9142, 91.1704, 91.2863, 91.3614, 91.1577, 90.9523, 90.9545, 90.9616, 90.9243, 90.8086, 90.6155, 90.636, 90.8608, 90.9825, 91.0191, 91.1526, 91.401, 91.5679, 91.801, 92.1529, 92.292, 92.4941, 92.7172, 92.7801, 92.9975, 93.1867, 93.3153, 93.5287, 93.6412, 93.7141, 94.0279, 94.08, 93.9093, 93.9724, 94.0188, 94.1357, 94.5784, 94.988, 95.0915, 94.9577, 94.8678, 94.6209, 94.233, 94.2006, 94.1348, 94.4921, 94.8142, 95.027, 95.092, 95.3167, 94.843, 94.4003, 94.2962, 94.2722, 94.1172, 94.1701, 94.5852, 94.9329, 95.0357, 95.1358, 95.2135, 95.2447, 95.4737, 95.5774, 95.6092, 95.74, 95.8213, 96.0613, 96.0547, 96.1396, 96.2131, 96.2848, 96.3724, 96.3292, 96.348, 96.3044, 96.4532, 96.4502, 96.5087, 96.5471, 96.6853, 96.8342, 97.0484, 97.1305, 97.3076, 97.2314, 97.1523, 97.1015, 97.174, 97.181, 97.0123, 96.8808, 96.8568, 96.8927, 97.0421, 97.1893, 97.2464, 97.4467, 97.563, 97.7134, 97.8527, 98.0614, 97.661, 97.1921, 96.6703, 96.2489, 96.3103, 96.4515, 96.807, 96.8333, 96.8422, 96.8735, 96.6697, 96.7944, 97.087, 96.7875, 96.634, 96.583, 96.7362, 96.7889, 96.6706, 96.3884, 96.1883], "10": [null, null, null, null, null, null, null, null, null, 86.5948, 86.562, 86.4072, 86.366, 86.5961, 86.7236, 86.9421, 87.06, 87.5268, 87.954, 88.6053, 89.2209, 89.6965, 89.8671, 90.0959, 90.1237, 90.2651, 90.3499, 90.3108, 90.3152, 90.3858, 90.3728, 90.544, 90.5689, 90.699, 90.8778, 90.9943, 91.0883, 91.0268, 90.9386, 90.9423, 90.9484, 90.9305, 90.8662, 90.7504, 90.7371, 90.8413, 90.9112, 90.9442, 91.0306, 91.1883, 91.318, 91.4906, 91.7389, 91.8901, 92.0734, 92.2716, 92.3869, 92.577, 92.7566, 92.905, 93.096, 93.236, 93.3495, 93.5869, 93.6955, 93.6723, 93.7498, 93.8156, 93.9163, 94.1976, 94.4903, 94.6373, 94.6469, 94.6543, 94.5585, 94.3583, 94.3178, 94.2606, 94.4326, 94.6191, 94.7707, 94.8527, 95.0188, 94.8146, 94.5783, 94.4891, 94.441, 94.3257, 94.3167, 94.5164, 94.7186, 94.8136, 94.9086, 94.9923, 95.0495, 95.2099, 95.3145, 95.3796, 95.4927, 95.582, 95.7564, 95.8083, 95.8993, 95.9831, 96.0641, 96.152, 96.1685, 96.2079, 96.2097, 96.3081, 96.3328, 96.3861, 96.4293, 96.5261, 96.6363, 96.7891, 96.881, 97.023, 97.0331, 97.026, 97.0213, 97.0754, 97.0972, 97.0204, 96.9472, 96.9221, 96.9298, 97.0045, 97.0917, 97.1406, 97.2691, 97.3648, 97.4829, 97.6008, 97.7604, 97.5967, 97.3527, 97.0388, 96.742, 96.6858, 96.6946, 96.8443, 96.8519, 96.8534, 96.8684, 96.7581, 96.8101, 96.9668, 96.8253, 96.7347, 96.6886, 96.7529, 96.7786, 96.716, 96.5538, 96.4146], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2869, 87.7349, 88.1256, 88.3645, 88.6275, 88.7819, 88.9838, 89.1502, 89.244, 89.3479, 89.477, 89.5567, 89.7241, 89.8152, 89.9552, 90.1197, 90.2529, 90.3728, 90.4087, 90.4214, 90.4725, 90.5205, 90.5518, 90.5543, 90.5233, 90.5379, 90.6115, 90.67, 90.7102, 90.7778, 90.8845, 90.9813, 91.1038, 91.2707, 91.3945, 91.5377, 91.6926, 91.8081, 91.9628, 92.1154, 92.2542, 92.4162, 92.5543, 92.6786, 92.8669, 92.9924, 93.0472, 93.1473, 93.2392, 93.3468, 93.5484, 93.7635, 93.9097, 93.984, 94.0511, 94.0583, 94.0011, 94.0139, 94.0129, 94.1266, 94.2534, 94.3677, 94.449, 94.5744, 94.5098, 94.4151, 94.3839, 94.3687, 94.3152, 94.3115, 94.4166, 94.532, 94.5995, 94.6697, 94.7363, 94.7906, 94.8993, 94.9837, 95.0493, 95.14, 95.2204, 95.3462, 95.4124, 95.4978, 95.5799, 95.6607, 95.7452, 95.7926, 95.849, 95.8841, 95.9667, 96.0121, 96.0706, 96.1233, 96.2031, 96.2916, 96.4045, 96.4893, 96.6009, 96.6464, 96.6795, 96.7101, 96.7681, 96.8087, 96.796, 96.779, 96.7819, 96.7993, 96.8508, 96.9111, 96.9539, 97.039, 97.1111, 97.1971, 97.2861, 97.3997, 97.3483, 97.2441, 97.09, 96.9297, 96.8824, 96.8682, 96.9301, 96.9259, 96.9196, 96.9212, 96.8584, 96.8761, 96.9519, 96.8792, 96.8266, 96.7937, 96.8174, 96.8247, 96.7875, 96.6957, 96.6093], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.4794, 88.5978, 88.7731, 88.8961, 89.0502, 89.2201, 89.3683, 89.5066, 89.5868, 89.6484, 89.733, 89.8132, 89.88, 89.925, 89.9447, 89.9919, 90.077, 90.1511, 90.2118, 90.2897, 90.3935, 90.4908, 90.6054, 90.7506, 90.868, 90.999, 91.1386, 91.2527, 91.3933, 91.5334, 91.665, 91.8127, 91.9452, 92.0687, 92.2356, 92.3614, 92.4392, 92.5462, 92.6472, 92.7583, 92.9329, 93.1183, 93.259, 93.3513, 93.4376, 93.482, 93.4804, 93.5227, 93.5537, 93.6604, 93.7764, 93.8845, 93.9708, 94.0866, 94.0743, 94.0382, 94.0414, 94.0532, 94.0373, 94.0527, 94.1407, 94.2366, 94.3014, 94.3682, 94.4328, 94.4892, 94.5822, 94.6598, 94.7252, 94.8075, 94.8834, 94.9904, 95.0582, 95.1389, 95.2177, 95.2958, 95.3766, 95.4324, 95.4939, 95.5406, 95.6187, 95.6719, 95.7335, 95.7909, 95.8665, 95.9481, 96.0467, 96.1272, 96.2263, 96.2813, 96.3272, 96.3706, 96.4318, 96.4811, 96.4936, 96.5016, 96.5214, 96.55, 96.601, 96.658, 96.7033, 96.7771, 96.8428, 96.9184, 96.9966, 97.0923, 97.0773, 97.0242, 96.934, 96.8355, 96.8095, 96.8046, 96.8507, 96.8529, 96.8534, 96.8587, 96.8202, 96.8347, 96.8887, 96.8435, 96.8102, 96.789, 96.8053, 96.811, 96.7867, 96.7246, 96.6642], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5039, 89.5979, 89.7026, 89.8263, 89.9339, 90.0502, 90.1722, 90.2794, 90.4031, 90.5271, 90.6465, 90.7763, 90.8975, 91.0136, 91.1564, 91.2752, 91.3651, 91.4723, 91.5758, 91.6853, 91.8335, 91.9893, 92.1191, 92.2199, 92.3167, 92.3877, 92.4297, 92.4966, 92.5557, 92.6596, 92.7694, 92.8746, 92.9667, 93.0764, 93.1086, 93.1245, 93.1623, 93.2039, 93.2276, 93.2687, 93.3529, 93.4421, 93.5127, 93.5842, 93.6542, 93.719, 93.8058, 93.8834, 93.9535, 94.0338, 94.1103, 94.2057, 94.2777, 94.3573, 94.4359, 94.514, 94.5938, 94.6584, 94.7261, 94.7846, 94.8617, 94.9238, 94.9905, 95.0546, 95.1294, 95.2079, 95.2969, 95.3752, 95.4649, 95.5282, 95.5857, 95.6411, 95.7069, 95.7653, 95.801, 95.833, 95.8713, 95.9141, 95.9701, 96.0295, 96.0817, 96.1509, 96.2154, 96.2859, 96.3583, 96.4415, 96.4579, 96.4499, 96.4176, 96.3779, 96.3801, 96.394, 96.4381, 96.4556, 96.4715, 96.4897, 96.4808, 96.5029, 96.5487, 96.5346, 96.5264, 96.5247, 96.545, 96.5587, 96.5538, 96.5252, 96.4963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.073233, 86.963111, 86.807169, 86.793254, 86.839195, 86.792881, 86.796698, 86.663665, 86.461902, 86.23698, 86.249211, 86.043902, 86.065373, 86.584329, 86.892643, 87.318796, 87.532733, 88.300177, 88.920827, 89.944953, 90.838257, 91.409101, 91.296119, 91.279677, 90.887748, 90.799053, 90.726312, 90.528516, 90.430696, 90.508329, 90.426084, 90.716303, 90.75643, 90.961418, 91.235813, 91.390079, 91.461912, 91.266786, 90.997473, 90.91682, 90.890064, 90.857476, 90.778131, 90.594385, 90.580602, 90.796811, 90.962507, 91.058643, 91.229477, 91.480435, 91.651256, 91.904542, 92.284796, 92.452083, 92.651894, 92.873429, 92.924961, 93.109486, 93.299822, 93.426378, 93.635534, 93.762215, 93.822724, 94.119976, 94.187414, 94.008627, 94.0325, 94.045351, 94.127274, 94.593071, 95.088065, 95.264262, 95.157534, 95.011615, 94.65745, 94.169162, 94.063725, 93.991592, 94.366363, 94.790506, 95.123964, 95.247502, 95.479976, 94.971464, 94.423474, 94.195998, 94.105008, 93.941482, 94.06481, 94.542578, 94.964585, 95.154941, 95.309097, 95.372289, 95.341982, 95.527174, 95.643112, 95.685415, 95.814894, 95.896399, 96.118473, 96.133372, 96.220385, 96.28189, 96.34229, 96.412797, 96.381273, 96.383881, 96.325392, 96.454217, 96.459296, 96.531851, 96.578224, 96.72138, 96.871615, 97.111355, 97.22161, 97.409634, 97.334079, 97.222494, 97.122071, 97.159809, 97.154556, 97.007071, 96.867464, 96.816639, 96.83043, 96.99328, 97.194083, 97.299914, 97.518432, 97.650509, 97.80001, 97.943682, 98.160055, 97.762271, 97.228364, 96.587993, 96.033296, 96.002573, 96.208555, 96.684276, 96.865086, 96.953271, 96.969866, 96.728267, 96.7788, 97.070265, 96.814845, 96.650313, 96.577784, 96.677782, 96.728462, 96.677574, 96.406989, 96.157933], "10": [86.962772, 86.898596, 86.842059, 86.853082, 86.884892, 86.849856, 86.836989, 86.741884, 86.614699, 86.465273, 86.432505, 86.281994, 86.232846, 86.454567, 86.602107, 86.859006, 87.032313, 87.560836, 88.075705, 88.824424, 89.553891, 90.153926, 90.423975, 90.702321, 90.757755, 90.878126, 90.913464, 90.783288, 90.680249, 90.635823, 90.535847, 90.648174, 90.654792, 90.770342, 90.955391, 91.084464, 91.201131, 91.165167, 91.080074, 91.067113, 91.052582, 91.003122, 90.912541, 90.760607, 90.709216, 90.791307, 90.861792, 90.913204, 91.017872, 91.193556, 91.352857, 91.561803, 91.852104, 92.04895, 92.262824, 92.484536, 92.625709, 92.832098, 93.020052, 93.170375, 93.359828, 93.495752, 93.601438, 93.833557, 93.942066, 93.915128, 93.97729, 94.020196, 94.097585, 94.359329, 94.64914, 94.812821, 94.839782, 94.851299, 94.760226, 94.548428, 94.462019, 94.35081, 94.460368, 94.600491, 94.739661, 94.843334, 95.047316, 94.891658, 94.681203, 94.58603, 94.504209, 94.344936, 94.274464, 94.428074, 94.621156, 94.740706, 94.877139, 95.027369, 95.139556, 95.332765, 95.465716, 95.549896, 95.659949, 95.735463, 95.901932, 95.960952, 96.054091, 96.138773, 96.217868, 96.298245, 96.312006, 96.343376, 96.331232, 96.412146, 96.423346, 96.469351, 96.50438, 96.595146, 96.705904, 96.86655, 96.977227, 97.135524, 97.164591, 97.162597, 97.157253, 97.199826, 97.207229, 97.109687, 97.006973, 96.948352, 96.93017, 96.986403, 97.074478, 97.132797, 97.272931, 97.38827, 97.53467, 97.687483, 97.877018, 97.738384, 97.488673, 97.137754, 96.777915, 96.64256, 96.578786, 96.677799, 96.666951, 96.671887, 96.713756, 96.661133, 96.761566, 96.961823, 96.855171, 96.759453, 96.6937, 96.734618, 96.757226, 96.696002, 96.531614, 96.3809], "20": [86.931283, 86.894379, 86.858859, 86.856562, 86.871765, 86.851763, 86.83906, 86.793231, 86.7296, 86.651069, 86.621685, 86.523849, 86.477828, 86.573801, 86.633442, 86.751194, 86.832707, 87.100557, 87.379812, 87.803977, 88.251994, 88.661466, 88.931423, 89.228771, 89.422491, 89.663016, 89.867206, 89.995704, 90.125399, 90.270209, 90.355234, 90.516928, 90.591589, 90.702318, 90.833571, 90.928274, 91.005245, 90.991027, 90.951588, 90.948731, 90.950235, 90.944576, 90.917653, 90.857879, 90.84499, 90.890403, 90.92581, 90.94615, 90.993086, 91.080419, 91.162423, 91.271692, 91.432538, 91.555778, 91.70411, 91.871914, 92.007345, 92.186296, 92.365105, 92.530239, 92.719373, 92.885838, 93.037329, 93.24897, 93.394645, 93.464919, 93.574966, 93.672606, 93.780401, 93.978375, 94.192082, 94.338759, 94.413028, 94.478382, 94.480223, 94.412431, 94.407866, 94.38481, 94.473642, 94.578641, 94.674111, 94.74048, 94.852206, 94.776721, 94.668604, 94.618231, 94.578382, 94.498204, 94.464124, 94.539003, 94.634377, 94.693758, 94.762439, 94.831176, 94.890774, 95.004261, 95.091963, 95.161128, 95.253663, 95.340754, 95.478402, 95.563279, 95.669748, 95.778467, 95.881965, 95.98294, 96.043172, 96.107378, 96.143302, 96.220782, 96.262687, 96.318014, 96.366561, 96.441169, 96.524394, 96.631762, 96.714447, 96.824905, 96.870355, 96.902608, 96.930614, 96.98683, 97.025142, 97.009706, 96.987328, 96.982248, 96.990746, 97.031642, 97.081608, 97.113816, 97.189466, 97.253516, 97.332803, 97.416631, 97.527994, 97.478771, 97.374789, 97.215983, 97.045872, 96.981525, 96.948511, 96.991429, 96.973211, 96.953987, 96.94112, 96.862548, 96.861056, 96.918995, 96.834075, 96.768501, 96.722534, 96.73654, 96.740013, 96.704985, 96.619944, 96.544118], "30": [86.845853, 86.831949, 86.818473, 86.828197, 86.847354, 86.845305, 86.848589, 86.826522, 86.786762, 86.729534, 86.703192, 86.631142, 86.592721, 86.649536, 86.685295, 86.760521, 86.810954, 86.99217, 87.184852, 87.479294, 87.792154, 88.082449, 88.285183, 88.511725, 88.672174, 88.867591, 89.043656, 89.171053, 89.304703, 89.455196, 89.573586, 89.749325, 89.874011, 90.028799, 90.199836, 90.350256, 90.489834, 90.570071, 90.627461, 90.702321, 90.767447, 90.814637, 90.833185, 90.819839, 90.829776, 90.87332, 90.904126, 90.918504, 90.950836, 91.010713, 91.070056, 91.153181, 91.273393, 91.370371, 91.485387, 91.611818, 91.716761, 91.851007, 91.986717, 92.115971, 92.263743, 92.397941, 92.526238, 92.699034, 92.834172, 92.924166, 93.043977, 93.159087, 93.283586, 93.470459, 93.669804, 93.82595, 93.933257, 94.031595, 94.08415, 94.086078, 94.127169, 94.153444, 94.251095, 94.356849, 94.454574, 94.529779, 94.633729, 94.61075, 94.560365, 94.545611, 94.537674, 94.49999, 94.491744, 94.555479, 94.628979, 94.673921, 94.722022, 94.76907, 94.81059, 94.890007, 94.954855, 95.008838, 95.08068, 95.14789, 95.249923, 95.318143, 95.402034, 95.485721, 95.570224, 95.657467, 95.718399, 95.784004, 95.833643, 95.915522, 95.974831, 96.043732, 96.109488, 96.195207, 96.285308, 96.389871, 96.47541, 96.578031, 96.634741, 96.679958, 96.722162, 96.782005, 96.829372, 96.839189, 96.842511, 96.855343, 96.876329, 96.919053, 96.967416, 97.004647, 97.070313, 97.129839, 97.199688, 97.273432, 97.365792, 97.349303, 97.293058, 97.196294, 97.086938, 97.045577, 97.024316, 97.053011, 97.039013, 97.022775, 97.011658, 96.957479, 96.956364, 96.996304, 96.940515, 96.895568, 96.862004, 96.865775, 96.860576, 96.82633, 96.753247, 96.67955], "50": [86.677163, 86.682314, 86.688403, 86.708481, 86.734095, 86.745201, 86.75822, 86.754692, 86.73972, 86.713745, 86.704829, 86.667187, 86.647171, 86.683982, 86.706868, 86.754138, 86.788443, 86.902622, 87.023905, 87.206849, 87.402888, 87.588854, 87.724143, 87.876177, 87.990783, 88.129148, 88.257384, 88.358702, 88.464166, 88.579587, 88.675745, 88.807961, 88.912137, 89.037044, 89.17489, 89.302461, 89.425786, 89.515953, 89.595377, 89.688715, 89.779176, 89.860892, 89.929045, 89.980734, 90.047194, 90.13557, 90.21725, 90.28959, 90.371581, 90.46896, 90.562991, 90.667501, 90.790661, 90.897667, 91.013077, 91.134286, 91.2403, 91.36215, 91.483673, 91.599674, 91.724684, 91.840288, 91.949243, 92.08338, 92.193525, 92.274097, 92.371047, 92.463417, 92.562372, 92.700719, 92.849456, 92.975258, 93.074473, 93.170431, 93.241595, 93.283455, 93.349921, 93.408514, 93.511265, 93.620071, 93.72492, 93.816693, 93.926736, 93.959441, 93.975172, 94.01193, 94.052025, 94.073634, 94.111229, 94.190577, 94.274775, 94.340152, 94.405802, 94.469008, 94.525757, 94.603376, 94.671606, 94.731861, 94.801419, 94.866701, 94.950625, 95.011317, 95.079546, 95.147058, 95.214281, 95.283408, 95.337928, 95.395425, 95.444015, 95.511444, 95.564349, 95.622429, 95.678268, 95.745195, 95.816985, 95.899982, 95.97278, 96.057466, 96.116501, 96.170089, 96.222709, 96.286908, 96.344655, 96.380043, 96.411632, 96.448761, 96.489365, 96.542505, 96.598636, 96.648152, 96.715259, 96.778464, 96.848217, 96.920804, 97.003699, 97.019219, 97.008807, 96.972189, 96.925497, 96.91819, 96.921886, 96.955459, 96.962463, 96.967232, 96.973811, 96.952681, 96.96196, 96.994877, 96.968052, 96.946507, 96.930739, 96.937035, 96.936731, 96.91792, 96.875129, 96.8314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1095, -0.0737, -0.0198, 0.0304, 0.1234, 0.1295, 0.1138, 0.0177, -0.0696, -0.092, -0.0781, 0.0382, 0.0778, 0.1694, 0.2451, 0.3832, 0.5975, 0.6932, 0.7384, 0.7118, 0.6127, 0.583, 0.6233, 0.5713, 0.567, 0.5422, 0.4879, 0.5492, 0.5825, 0.6241, 0.673, 0.6761, 0.6988, 0.6968, 0.6861, 0.6919, 0.6836, 0.7114, 0.7102, 0.6186, 0.5738, 0.508, 0.4791, 0.4369, 0.3688, 0.2573, 0.1203, 0.0823, 0.1072, 0.1468, 0.2472, 0.3142, 0.3122, 0.3799, 0.4007, 0.4226, 0.4757, 0.448, 0.4456, 0.4634, 0.4214, 0.4028, 0.3809, 0.3801, 0.4277, 0.5161, 0.5966, 0.6351, 0.6445, 0.6418, 0.5911, 0.5077, 0.4639, 0.4079, 0.4194, 0.4695, 0.4918, 0.4929, 0.461, 0.3811, 0.2766, 0.2045, 0.148, 0.1143, 0.1176, 0.15, 0.1625, 0.1978, 0.2247, 0.1848, 0.1653, 0.2, 0.2073, 0.2371, 0.255, 0.1899, 0.1563, 0.1275, 0.127, 0.1674, 0.2223, 0.3046, 0.3216, 0.3463, 0.3008, 0.2376, 0.1984, 0.1641, 0.1587, 0.2205, 0.312, 0.3811, 0.4581, 0.4851, 0.4561, 0.3927, 0.3334, 0.2714, 0.2384, 0.2289, 0.2266, 0.185, 0.1614, 0.1738, 0.1797, 0.1968, 0.2011, 0.204, 0.2115, 0.225, 0.2505, 0.2008, 0.1425, 0.0555, -0.0428, -0.0644, -0.0548, 0.0018, 0.0387, 0.0461, 0.0294, -0.0429, -0.0605, -0.0567, -0.0805, -0.0618, -0.071, -0.0808, -0.0606, -0.0459, -0.0554, -0.081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.81, 57.89, 54.52, 67.06, 68.22, 74.6, 76.03, 74.5, 63.78, 65.93, 59.16, 62.27, 60.97, 56.5, 57.62, 59.68, 56.56, 62.06, 57.12, 60.36, 62.38, 60.99, 60.94, 54.47, 52.82, 55.71, 55.83, 54.66, 52.11, 48.98, 52.9, 57.85, 56.99, 55.58, 58.3, 61.96, 61.99, 64.73, 68.66, 64.88, 67.11, 68.84, 65.26, 68.83, 69.67, 69.72, 72.24, 70.76, 70.65, 75.77, 68.19, 59.77, 63.9, 64.0, 65.96, 72.76, 74.48, 67.66, 60.52, 60.5, 54.36, 48.1, 53.9, 52.66, 61.34, 62.87, 62.81, 60.27, 63.97, 47.57, 45.04, 49.4, 50.41, 47.31, 50.96, 58.5, 59.75, 56.43, 57.06, 57.29, 56.68, 61.21, 59.63, 58.39, 60.95, 60.74, 64.96, 58.85, 60.97, 61.37, 61.95, 62.98, 58.6, 60.0, 57.53, 62.77, 58.31, 60.12, 60.09, 63.5, 65.12, 68.2, 64.94, 68.24, 58.79, 57.54, 57.61, 61.2, 59.1, 51.19, 50.4, 53.03, 55.12, 59.79, 61.43, 59.19, 64.67, 63.69, 66.03, 67.25, 70.62, 46.59, 40.97, 36.11, 34.56, 46.16, 49.01, 55.61, 49.99, 49.77, 50.46, 44.58, 51.63, 56.42, 45.06, 46.15, 47.4, 51.79, 50.59, 46.95, 42.58, 42.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8638, 1.7812, 1.6486, 1.542, 1.4701, 1.3661, 1.3488, 1.2693, 1.2408, 1.2361, 1.2051, 1.1666, 1.0624, 0.952, 0.888, 0.829, 0.7633, 0.6814, 0.5818, 0.5328, 0.5388, 0.5306, 0.5076, 0.5098, 0.5439, 0.5648, 0.6037, 0.6745, 0.6993, 0.737, 0.7793, 0.783, 0.819, 0.8484, 0.8624, 0.8941, 0.9016, 0.8967, 0.9461, 0.9365, 0.8691, 0.8487, 0.824, 0.8159, 0.8876, 0.9611, 0.9671, 0.9122, 0.8586, 0.7621, 0.6244, 0.5635, 0.4989, 0.5385, 0.5835, 0.6116, 0.6083, 0.6422, 0.5122, 0.3741, 0.3074, 0.2626, 0.1911, 0.1704, 0.243, 0.3142, 0.3355, 0.3559, 0.3705, 0.3728, 0.4201, 0.4407, 0.4428, 0.4657, 0.477, 0.5248, 0.5164, 0.5253, 0.5304, 0.5337, 0.5397, 0.514, 0.4994, 0.4689, 0.4821, 0.4625, 0.4564, 0.4463, 0.4602, 0.4795, 0.5165, 0.5253, 0.5553, 0.526, 0.4904, 0.4574, 0.4517, 0.4322, 0.3705, 0.3134, 0.2803, 0.2637, 0.2776, 0.2967, 0.2986, 0.3354, 0.3563, 0.386, 0.4143, 0.4595, 0.3605, 0.2305, 0.0759, -0.0636, -0.0903, -0.0862, -0.0193, -0.0172, -0.0175, -0.0114, -0.0603, -0.0355, 0.0344, -0.0296, -0.0683, -0.0855, -0.0533, -0.0392, -0.0646, -0.1323, -0.1867], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5034, 1.4499, 1.401, 1.3541, 1.2958, 1.227, 1.1592, 1.0932, 1.0272, 0.958, 0.8828, 0.8128, 0.758, 0.7125, 0.6715, 0.6392, 0.6201, 0.6091, 0.608, 0.6213, 0.6369, 0.6569, 0.6814, 0.7017, 0.7252, 0.7498, 0.7723, 0.7967, 0.8177, 0.8335, 0.856, 0.8721, 0.8715, 0.8669, 0.8584, 0.8499, 0.8574, 0.8781, 0.8959, 0.8992, 0.8911, 0.8653, 0.8171, 0.7664, 0.7129, 0.678, 0.6591, 0.6496, 0.6413, 0.6415, 0.6157, 0.5673, 0.5154, 0.4648, 0.4101, 0.3621, 0.3383, 0.3335, 0.3339, 0.3383, 0.3447, 0.3503, 0.3643, 0.3796, 0.3922, 0.4069, 0.4209, 0.4417, 0.4566, 0.4704, 0.4824, 0.4926, 0.5021, 0.5044, 0.5034, 0.4965, 0.4936, 0.4874, 0.4812, 0.4742, 0.4714, 0.473, 0.4817, 0.4904, 0.5034, 0.5079, 0.5044, 0.495, 0.4864, 0.4755, 0.4545, 0.4263, 0.3971, 0.3704, 0.3519, 0.3408, 0.3324, 0.333, 0.3376, 0.3473, 0.3607, 0.3805, 0.3765, 0.3473, 0.293, 0.2217, 0.1593, 0.1102, 0.0843, 0.064, 0.0477, 0.0359, 0.0166, 0.0062, 0.0119, 0.0036, -0.0108, -0.0257, -0.0313, -0.0328, -0.0392, -0.0578, -0.0836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2626, -0.2138, -0.1959, -0.1875, -0.2334, -0.275, -0.2712, -0.2642, -0.2639, -0.2766, -0.301, -0.28, -0.2192, -0.1819, -0.1639, -0.1294, -0.0762, -0.0443, -0.0043, 0.0532, 0.0624, 0.0801, 0.0979, 0.0813, 0.0938, 0.0986, 0.0901, 0.0974, 0.0839, 0.0632, 0.0901, 0.0644, -0.0024, -0.0182, -0.0344, -0.034, 0.0302, 0.083, 0.0712, 0.013, -0.0325, -0.1032, -0.1927, -0.2029, -0.214, -0.1395, -0.0756, -0.038, -0.033, 0.0007, -0.1035, -0.1932, -0.208, -0.2022, -0.219, -0.1917, -0.0953, -0.0193, 0.0016, 0.0176, 0.0258, 0.0225, 0.0558, 0.0611, 0.0506, 0.0588, 0.0561, 0.0831, 0.0598, 0.0549, 0.048, 0.0411, 0.0376, 0.0096, -0.004, -0.0276, -0.0115, -0.0249, -0.0248, -0.0279, -0.0112, 0.0065, 0.0348, 0.0349, 0.0519, 0.0181, -0.014, -0.0376, -0.0347, -0.0433, -0.084, -0.1129, -0.1168, -0.1067, -0.0743, -0.0441, -0.0338, 0.0024, 0.0187, 0.0387, 0.0536, 0.079, -0.016, -0.1168, -0.2171, -0.2853, -0.2496, -0.1964, -0.1036, -0.0812, -0.0652, -0.0473, -0.0769, -0.0417, 0.0225, -0.0332, -0.0575, -0.0598, -0.022, -0.0064, -0.0254, -0.0745, -0.1031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 85.86, 91.85, 80.29, 100.0, 93.03, 100.0, 100.0, 94.19, 76.96, 83.76, 71.01, 80.5, 74.66, 59.79, 63.22, 66.92, 57.97, 66.04, 42.85, 63.68, 78.78, 90.21, 89.89, 53.97, 44.13, 63.82, 64.61, 58.67, 45.81, 29.41, 34.74, 74.15, 68.89, 60.59, 80.94, 94.56, 85.86, 98.44, 93.11, 83.38, 94.52, 99.32, 90.92, 99.58, 100.0, 94.21, 94.66, 80.2, 75.15, 97.82, 82.48, 53.58, 74.2, 72.65, 83.7, 100.0, 99.13, 76.29, 54.12, 54.05, 33.86, 9.76, 34.18, 29.41, 72.72, 81.64, 81.43, 73.07, 92.8, 24.96, 12.14, 35.01, 40.25, 24.22, 42.24, 86.01, 88.29, 74.36, 77.77, 78.96, 76.73, 99.23, 90.11, 80.73, 91.34, 90.78, 94.91, 80.79, 84.1, 76.8, 80.2, 86.12, 70.98, 76.24, 60.25, 93.99, 66.84, 81.47, 81.3, 89.55, 96.02, 84.58, 76.05, 93.26, 65.93, 61.96, 62.23, 77.19, 71.38, 24.14, 20.31, 33.13, 37.94, 65.7, 76.25, 69.38, 99.72, 96.03, 92.81, 99.76, 100.0, 20.2, 0.0, 0.0, 6.58, 37.8, 46.95, 70.79, 51.57, 50.78, 53.09, 32.6, 56.38, 75.47, 33.17, 45.81, 52.03, 74.64, 67.34, 24.04, 0.32, 14.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.57, 86.0, 90.71, 91.11, 97.68, 97.68, 98.06, 90.38, 84.97, 77.24, 78.42, 75.39, 71.65, 65.89, 63.31, 62.7, 63.64, 55.62, 57.52, 61.77, 77.56, 86.29, 78.02, 62.66, 53.97, 57.52, 62.37, 56.36, 44.63, 36.65, 46.1, 59.26, 67.88, 70.14, 78.7, 87.12, 92.95, 92.47, 91.64, 90.34, 92.41, 94.92, 96.61, 96.83, 97.93, 96.29, 89.69, 83.34, 84.39, 85.15, 77.96, 70.09, 66.81, 76.85, 85.45, 94.28, 91.81, 76.51, 61.49, 47.34, 32.56, 25.93, 24.45, 45.44, 61.26, 78.6, 78.71, 82.43, 63.61, 43.3, 24.04, 29.13, 33.16, 35.57, 50.82, 72.18, 82.89, 80.14, 77.03, 77.82, 84.97, 88.69, 90.02, 87.39, 87.62, 92.34, 88.83, 86.6, 80.56, 80.37, 81.04, 79.1, 77.78, 69.16, 76.83, 73.69, 80.77, 76.54, 84.11, 88.96, 90.05, 85.55, 84.63, 78.41, 73.72, 63.37, 67.13, 70.27, 57.57, 38.61, 25.86, 30.46, 45.59, 59.96, 70.44, 81.78, 88.38, 96.19, 96.2, 97.52, 73.32, 40.07, 6.73, 2.19, 14.79, 30.44, 51.85, 56.44, 57.71, 51.81, 45.49, 47.36, 54.82, 55.01, 51.48, 43.67, 57.49, 64.67, 55.34, 30.57, 12.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -14.14, -8.15, -19.71, -0.0, -6.97, -0.0, -0.0, -5.81, -23.04, -16.24, -28.99, -19.5, -25.34, -40.21, -36.78, -33.08, -42.03, -33.96, -57.15, -36.32, -21.22, -9.79, -10.11, -46.03, -55.87, -36.18, -35.39, -41.33, -54.19, -70.59, -65.26, -25.85, -31.11, -39.41, -19.06, -5.44, -14.14, -1.56, -6.89, -16.62, -5.48, -0.68, -9.08, -0.42, -0.0, -5.79, -5.34, -19.8, -24.85, -2.18, -17.52, -46.42, -25.8, -27.35, -16.3, -0.0, -0.87, -23.71, -45.88, -45.95, -66.14, -90.24, -65.82, -70.59, -27.28, -18.36, -18.57, -26.93, -7.2, -75.04, -87.86, -64.99, -59.75, -75.78, -57.76, -13.99, -11.71, -25.64, -22.23, -21.04, -23.27, -0.77, -9.89, -19.27, -8.66, -9.22, -5.09, -19.21, -15.9, -23.2, -19.8, -13.88, -29.02, -23.76, -39.75, -6.01, -33.16, -18.53, -18.7, -10.45, -3.98, -15.42, -23.95, -6.74, -34.07, -38.04, -37.77, -22.81, -28.62, -75.86, -79.69, -66.87, -62.06, -34.3, -23.75, -30.62, -0.28, -3.97, -7.19, -0.24, -0.0, -79.8, -100.0, -100.0, -93.42, -62.2, -53.05, -29.21, -48.43, -49.22, -46.91, -67.4, -43.62, -24.53, -66.83, -54.19, -47.97, -25.36, -32.66, -75.96, -99.68, -85.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8368, 0.8559, 0.8332, 0.9192, 0.896, 0.9767, 0.9633, 0.929, 0.9759, 0.9733, 0.9749, 0.9611, 0.9409, 0.9183, 0.8907, 0.8678, 0.8842, 0.8982, 0.8924, 0.8874, 0.8821, 0.8641, 0.8593, 0.8878, 0.8853, 0.8586, 0.8483, 0.8445, 0.8194, 0.824, 0.8297, 0.8541, 0.8325, 0.813, 0.8279, 0.8223, 0.7916, 0.7816, 0.7846, 0.7808, 0.7623, 0.7301, 0.7038, 0.7172, 0.6952, 0.6788, 0.672, 0.6852, 0.6643, 0.6812, 0.6971, 0.7307, 0.7269, 0.7153, 0.7111, 0.7446, 0.718, 0.7258, 0.7298, 0.7049, 0.7069, 0.7118, 0.7321, 0.7196, 0.7603, 0.7366, 0.7369, 0.7349, 0.7316, 0.8468, 0.858, 0.8442, 0.812, 0.8034, 0.8718, 0.905, 0.8804, 0.8452, 0.8211, 0.8044, 0.7879, 0.7773, 0.7584, 0.7467, 0.7256, 0.7038, 0.711, 0.7034, 0.6822, 0.6813, 0.6553, 0.6369, 0.6335, 0.6157, 0.5974, 0.6318, 0.6133, 0.598, 0.583, 0.58, 0.5655, 0.5809, 0.5728, 0.5633, 0.5657, 0.5864, 0.5743, 0.5626, 0.5522, 0.5659, 0.5442, 0.526, 0.5265, 0.5347, 0.526, 0.517, 0.5182, 0.5001, 0.5011, 0.4802, 0.476, 0.5576, 0.6063, 0.6523, 0.682, 0.715, 0.7505, 0.7813, 0.7872, 0.7745, 0.7791, 0.7716, 0.8182, 0.8046, 0.8552, 0.8176, 0.7702, 0.7592, 0.7329, 0.7445, 0.7354, 0.7163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2394, 1.1321, 1.0102, 0.8211, 0.8401, 0.7163, 0.7636, 0.721, 0.6353, 0.6396, 0.6646, 0.5955, 0.7182, 0.6006, 0.6906, 0.7594, 0.7116, 0.7316, 0.4137, 0.2968, 0.4995, 0.5346, 0.4942, 0.3386, 0.1757, 0.4093, 0.7569, 0.6927, 0.599, 0.7685, 0.9776, 0.9308, 1.0316, 1.1355, 0.9504, 0.9923, 0.993, 0.873, 0.948, 0.9241, 0.877, 0.9098, 0.8495, 0.8175, 0.9535, 0.8217, 0.6557, 0.7659, 0.7547, 0.8143, 1.0732, 1.0865, 0.9017, 0.7037, 0.6838, 0.4858, 0.2484, 0.4585, 0.3936, 0.8296, 0.881, 0.8383, 0.7299, 0.8808, 0.241, 0.1393, 0.3115, 0.3549, 0.2229, 0.3819, 0.7646, 0.8452, 0.7147, 0.7309, 0.7255, 0.6857, 0.8583, 0.779, 0.7188, 0.805, 0.7827, 0.9121, 0.7455, 0.8058, 0.7925, 0.7967, 0.8099, 0.6907, 0.7447, 0.6625, 0.9168, 0.7223, 0.8004, 0.7784, 0.9519, 1.0302, 1.1103, 0.9471, 1.0659, 0.731, 0.665, 0.6543, 0.8079, 0.7126, 0.3912, 0.3475, 0.4579, 0.5362, 0.767, 0.8478, 0.7308, 1.0244, 0.9325, 1.0093, 0.9962, 1.0699, 0.2548, 0.0272, -0.101, -0.0608, 0.2905, 0.3927, 0.6411, 0.4437, 0.4322, 0.4511, 0.2478, 0.4938, 0.6851, 0.2468, 0.3071, 0.3715, 0.5592, 0.5315, 0.3945, 0.1624, 0.1825], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1674, 0.3559, 0.3592, 0.3294, 0.3761, 0.3657, 0.4199, 0.2646, 0.2415, 0.1811, 0.1966, 0.1783, 0.224, 0.1894, 0.1865, 0.2077, 0.2075, 0.2686, 0.2369, 0.2086, 0.2104, -0.0261, -0.0549, -0.078, -0.1112, -0.1109, -0.1075, 0.004, 0.0068, 0.1645, 0.1741, 0.153, 0.1908, 0.2055, 0.1375, 0.1581, 0.1724, 0.1364, 0.1497, 0.168, 0.1569, 0.2594, 0.1442, 0.1655, 0.1797, 0.1932, 0.1608, 0.2477, 0.255, 0.1499, 0.2535, 0.2756, 0.1382, 0.1126, 0.1657, 0.0248, -0.109, -0.0378, -0.0823, -0.0797, 0.0521, 0.163, 0.2956, 0.3003, 0.1936, 0.1848, 0.1984, 0.1243, 0.1196, 0.1187, 0.0513, 0.0333, 0.0933, 0.1098, 0.1612, 0.2578, 0.4043, 0.374, 0.4093, 0.4008, 0.295, 0.1155, 0.0543, 0.0564, 0.2871, 0.3231, 0.2966, 0.268, 0.2954, 0.3005, 0.2175, 0.2919, 0.3083, 0.321, 0.075, 0.1102, 0.0396, -0.1595, -0.0867, -0.1326, -0.204, -0.2105, -0.0908, -0.0214, -0.0289, -0.2075, -0.13, -0.1069, 0.1134, 0.1491, 0.1478, 0.2857, 0.2963, 0.2976, 0.3602, 0.4326, 0.3417, 0.0062, -0.0671, -0.0853, -0.021, -0.015, 0.0443, 0.0333, 0.0579, 0.1054, 0.0601, 0.0634, 0.0133, -0.0107, -0.0272, -0.1143, -0.0407, -0.0451, -0.1022, -0.1986, -0.1568], "obv": [0, -2055, -3671, -2432, 1726, 27, 2147, 1257, -70, -510, 5882, 4409, 5681, 8970, 5250, 7925, 4517, 6833, 9533, 12877, 17902, 15366, 13138, 16684, 15516, 23561, 16727, 15121, 26465, 28248, 20723, 23964, 21596, 24607, 25851, 18691, 15621, 11701, -1406, 2145, 42240, 30048, 24469, 23334, 32573, 40746, 5238, -2346, 28264, 34411, 38602, 53120, 57616, 28124, 42674, 49680, 30589, 34428, 37029, 55164, 55715, 25388, 21092, 24148, 22615, 17139, 46246, 50564, 52339, 84605, 87893, 60486, 54100, 50383, 28066, 1127, 15203, 960, 4155, 51727, 11341, 3329, 4697, -35760, -41648, -38731, -37465, -39246, -28681, -17826, -4164, -5218, -2346, 17036, 14979, 18443, 17365, 13460, 15512, 7944, 9762, 4960, 7333, 8358, 9722, 13395, 11515, 12504, 11796, 12390, 12018, 12403, 11213, 13798, 16761, 18174, 8106, 8408, 7074, 5184, 6797, 9616, 765, -24092, -39180, -33120, -29678, -3090, 20630, 19070, 45424, 42662, 45062, 61715, 86054, 72167, -9459, -31716, -44961, -24323, -2210, 22072, 21316, 11065, 12105, 2786, 5632, 10801, 10727, 38490, 38869, 64837, 64227, 59496, 58415, 57805], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 32.56, 31.64, 30.0, 29.21, 28.48, 27.74, 27.5, 27.32, 26.84, 25.25, 23.58, 22.03, 21.39, 20.56, 19.57, 18.4, 17.09, 16.37, 15.71, 15.03, 14.4, 13.99, 13.93, 13.55, 14.33, 15.05, 15.72, 16.6, 17.23, 18.33, 19.52, 20.9, 22.66, 24.86, 26.22, 28.09, 29.82, 29.96, 30.09, 30.58, 30.73, 32.02, 33.51, 34.1, 33.39, 32.59, 31.23, 29.14, 27.55, 25.7, 24.83, 24.38, 23.4, 22.49, 22.27, 21.6, 21.23, 20.88, 20.35, 19.54, 19.55, 18.75, 17.49, 16.37, 15.6, 15.19, 14.57, 13.67, 13.04, 12.76, 12.5, 12.25, 12.94, 13.58, 14.18, 15.4, 16.53, 17.85, 18.73, 19.08, 19.29, 20.12, 21.0, 21.86, 21.84, 22.55, 23.34, 24.93, 26.41, 27.78, 27.9, 26.42, 25.05, 24.33, 23.49, 22.02, 20.66, 19.63, 18.8, 18.36, 18.44, 18.16, 18.61, 19.02, 19.97, 20.85, 22.23, 20.81, 20.48, 20.99, 21.95, 22.46, 21.41, 20.05, 18.79, 18.08, 17.04, 16.2, 15.75, 15.62, 15.18, 14.33, 13.55, 13.21, 12.95, 12.39, 12.18, 12.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 25.6, 24.42, 32.19, 35.41, 39.77, 40.82, 41.23, 36.45, 33.94, 31.46, 29.63, 31.21, 29.7, 28.43, 27.73, 25.27, 28.43, 26.57, 24.82, 26.41, 25.39, 23.7, 21.31, 19.84, 18.99, 22.33, 20.83, 19.93, 18.41, 18.11, 18.82, 17.93, 17.05, 15.54, 19.58, 20.64, 19.41, 24.86, 23.19, 22.06, 23.09, 22.24, 23.76, 23.99, 24.95, 27.53, 30.98, 29.67, 33.53, 30.43, 26.95, 25.16, 26.71, 24.95, 32.62, 35.12, 32.26, 29.79, 28.64, 26.52, 24.46, 22.08, 23.17, 27.6, 29.33, 27.22, 25.34, 28.32, 22.71, 20.82, 19.65, 20.12, 20.66, 17.68, 19.93, 22.97, 22.22, 21.23, 20.13, 20.38, 22.75, 22.97, 23.55, 22.5, 21.54, 25.83, 24.24, 23.21, 26.37, 25.46, 26.49, 24.73, 23.63, 22.61, 24.08, 23.8, 22.97, 21.88, 25.45, 25.25, 30.37, 28.6, 27.0, 24.97, 22.37, 21.2, 23.5, 22.23, 20.14, 19.45, 18.69, 23.06, 23.16, 25.1, 23.72, 26.98, 25.96, 28.56, 27.67, 31.14, 24.68, 21.08, 18.2, 16.16, 16.08, 22.18, 22.04, 20.31, 19.17, 19.73, 18.5, 22.02, 22.55, 19.7, 21.65, 21.34, 25.67, 25.03, 22.88, 21.51, 20.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 17.21, 16.42, 13.82, 13.16, 11.21, 10.56, 10.16, 20.01, 19.11, 18.14, 17.09, 16.21, 20.27, 19.51, 18.6, 21.21, 19.39, 18.12, 17.2, 16.07, 15.23, 15.61, 19.46, 19.09, 18.28, 17.18, 17.14, 17.45, 19.64, 18.11, 16.33, 15.56, 15.06, 17.59, 16.45, 15.87, 16.32, 15.1, 14.09, 13.4, 12.99, 13.23, 12.05, 11.55, 10.98, 10.3, 9.38, 11.56, 10.46, 9.53, 13.97, 13.04, 12.3, 12.68, 11.24, 10.83, 13.24, 18.21, 18.22, 20.2, 25.43, 25.32, 23.92, 21.02, 20.15, 21.98, 20.47, 19.09, 29.41, 28.98, 27.35, 26.41, 24.78, 26.31, 23.53, 22.46, 23.0, 23.72, 24.51, 23.23, 21.87, 20.82, 19.63, 18.76, 17.98, 16.53, 15.51, 14.85, 13.81, 13.33, 12.73, 13.26, 14.59, 14.45, 12.69, 12.14, 11.56, 14.12, 13.18, 12.55, 11.35, 10.69, 10.09, 13.61, 19.34, 18.34, 17.38, 17.29, 21.36, 20.62, 21.15, 19.62, 17.94, 16.93, 17.7, 16.4, 15.78, 14.62, 14.17, 13.27, 25.86, 29.22, 32.1, 33.08, 29.3, 25.92, 23.12, 21.31, 22.91, 21.15, 20.59, 18.03, 17.03, 23.84, 23.15, 22.82, 21.5, 20.68, 25.37, 26.03, 28.3], "ad": [-454.0, -2509.0, -2130.0, -1891.0, -1086.0, -543.0, 369.0, 193.0, 1126.0, 1513.0, 5429.0, 4807.0, 6000.0, 9289.0, 9385.0, 10917.0, 7509.0, 9825.0, 9386.0, 12730.0, 17755.0, 16038.0, 15083.0, 18629.0, 17771.0, 23776.0, 16942.0, 15489.0, 14414.0, 16197.0, 18949.0, 22190.0, 20907.0, 23918.0, 25162.0, 27605.0, 29024.0, 29178.0, 28601.0, 32152.0, 14427.0, 8518.0, 4131.0, 3281.0, 1569.0, 8063.0, 17636.0, 16720.0, 47330.0, 51800.0, 49714.0, 62712.0, 64997.0, 57051.0, 65358.0, 71429.0, 65887.0, 69612.0, 72213.0, 75162.0, 75284.0, 44957.0, 45755.0, 48811.0, 49035.0, 47138.0, 76245.0, 76216.0, 77991.0, 110257.0, 113026.0, 96253.0, 92515.0, 93296.0, 70979.0, 44576.0, 56750.0, 48892.0, 52087.0, 89847.0, 127716.0, 133462.0, 134777.0, 113446.0, 111528.0, 113737.0, 114519.0, 112738.0, 115271.0, 125278.0, 123111.0, 122057.0, 122504.0, 139839.0, 140206.0, 143670.0, 143544.0, 139639.0, 140500.0, 143115.0, 144121.0, 141002.0, 142668.0, 142265.0, 142501.0, 142393.0, 140575.0, 141223.0, 141286.0, 141880.0, 141508.0, 141282.0, 141982.0, 143130.0, 145143.0, 145364.0, 135296.0, 135465.0, 134212.0, 134604.0, 135380.0, 137413.0, 141684.0, 140246.0, 125158.0, 131218.0, 131218.0, 154054.0, 161580.0, 162146.0, 188108.0, 190313.0, 191582.0, 208235.0, 232574.0, 218687.0, 137061.0, 114804.0, 106926.0, 127493.0, 129994.0, 154276.0, 154079.0, 160969.0, 161398.0, 152079.0, 153207.0, 158376.0, 158365.0, 153224.0, 153603.0, 177074.0, 177019.0, 176427.0, 175377.0, 175602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4547.2, 2193.6, 2135.4, 2101.0, 2306.0, 2262.2, 2359.8, 2488.6, 2631.2, 2768.5, 3058.9, 2922.2, 3028.5, 3124.1, 3149.8, 2894.6, 3431.6, 3774.2, 3703.2, 4567.6, 4411.5, 4661.5, 4732.0, 4746.0, 4692.5, 4700.1, 4611.6, 4235.2, 4466.6, 4642.9, 4819.7, 8076.7, 8971.8, 9292.9, 9105.3, 9904.8, 10006.1, 13249.9, 13616.3, 15366.6, 15626.2, 12035.8, 12268.4, 12160.1, 14995.8, 15526.9, 15410.2, 13768.5, 13394.0, 10593.1, 11791.9, 11427.9, 13008.8, 12988.8, 10345.2, 9043.5, 8890.5, 9892.1, 9940.0, 9857.4, 11270.5, 11544.2, 11252.2, 11461.2, 11527.3, 13605.7, 15752.0, 14248.9, 15241.4, 15383.4, 16914.0, 20623.8, 18684.3, 18182.5, 21856.5, 20213.6, 17811.4, 16530.4, 15284.2, 16021.2, 12349.5, 9677.1, 8981.3, 9131.7, 7024.2, 6641.1, 6695.8, 6677.0, 6889.4, 6038.1, 5709.4, 4525.0, 4899.8, 4849.9, 3014.2, 2944.9, 2965.8, 3046.0, 2754.4, 2620.0, 1922.6, 1778.0, 1336.3, 1218.0, 1374.0, 1533.9, 1307.9, 2126.7, 2058.0, 2120.6, 2250.2, 2374.3, 2617.7, 3383.8, 5611.0, 6823.5, 7288.2, 6625.6, 9254.2, 11492.8, 11459.8, 13933.9, 13928.2, 13283.1, 12462.7, 13387.8, 14170.5, 21988.9, 21555.8, 20508.3, 22416.1, 21992.0, 24144.0, 23979.6, 23339.4, 21009.5, 20552.7, 12674.7, 10965.9, 9648.8, 10361.3, 8187.9, 8356.5, 8341.9, 7789.9, 7794.0, 6923.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.101, 1.43, 1.435, 1.428, 1.387, 1.431, 1.33, 1.21, 1.241, 1.163, 1.176, 1.547, 1.609, 1.624, 1.612, 1.698, 1.663, 1.87, 1.875, 1.876, 1.886, 1.457, 1.417, 1.392, 1.562, 1.546, 1.54, 1.322, 1.277, 1.038, 1.097, 1.087, 1.139, 1.131, 0.901, 0.787, 0.777, 0.804, 0.807, 0.826, 0.874, 0.989, 0.924, 0.939, 0.938, 1.069, 1.18, 1.128, 1.185, 1.288, 1.269, 1.419, 1.305, 1.279, 1.499, 1.415, 1.259, 1.219, 1.133, 1.165, 0.914, 0.694, 0.692, 0.707, 0.521, 0.492, 0.499, 0.535, 0.552, 0.484, 0.49, 0.39, 0.451, 0.452, 0.284, 0.296, 0.324, 0.348, 0.331, 0.318, 0.289, 0.334, 0.263, 0.24, 0.361, 0.414, 0.358, 0.538, 0.528, 0.59, 0.683, 0.821, 0.887, 1.074, 1.683, 1.811, 1.891, 1.685, 1.974, 2.124, 2.199, 2.311, 2.337, 2.228, 1.922, 1.847, 1.867, 2.146, 1.967, 1.803, 1.861, 1.723, 1.78, 1.77, 1.691, 1.529, 1.468, 0.921, 0.787, 0.695, 0.703, 0.557, 0.54, 0.549, 0.536, 0.554, 0.499], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.63, 229.71, 186.64, 115.78, 98.5, 75.85, 74.56, 74.39, 48.37, 44.66, 45.35, 28.28, 57.39, 48.05, 57.1, 86.92, 89.69, 84.38, -22.25, -63.35, -19.63, 44.05, 39.81, -24.91, -77.76, -18.92, 42.18, 77.54, 57.04, 43.12, 180.33, 210.81, 188.38, 235.49, 177.81, 163.27, 157.65, 121.39, 120.63, 125.55, 118.81, 128.0, 126.76, 96.77, 122.67, 102.08, 64.07, 71.3, 85.05, 82.4, 161.33, 203.69, 165.36, 92.08, 66.11, 28.97, -55.29, -46.58, -20.4, 64.98, 124.6, 94.02, 68.95, 110.52, -40.87, -105.73, -75.35, -52.74, -64.16, -52.77, 47.99, 124.43, 91.0, 79.39, 60.63, 62.79, 101.87, 103.01, 103.2, 101.58, 94.31, 128.0, 95.42, 93.12, 106.59, 96.55, 105.02, 88.37, 68.73, 49.52, 73.69, 94.98, 106.65, 79.06, 143.45, 173.76, 236.63, 198.71, 188.24, 101.18, 43.22, 37.78, 79.19, 56.76, -27.74, -27.72, -28.55, 17.8, 52.96, 106.89, 69.3, 140.54, 138.79, 162.8, 164.25, 182.88, -3.35, -108.13, -187.22, -205.89, -127.88, -46.39, 6.98, -14.14, -40.89, -30.06, -72.95, -22.61, 53.04, -90.38, -66.87, -52.59, 1.07, 15.23, -38.92, -111.44, -134.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3632, 1.5491, 1.1843, 3.1429, 3.2692, 5.6108, 6.0276, 6.3094, 5.2125, 6.0532, 4.4372, 6.0565, 5.2806, 2.8566, 3.4798, 3.1594, 3.1095, 1.8822, 0.8949, -0.2745, -0.3353, -0.347, 0.9677, -0.412, 0.3241, 0.0633, 0.2695, 0.7931, 0.2681, -0.5224, 0.4013, -0.0044, 0.6011, -0.2105, -0.2871, 0.4149, 0.4262, 1.6718, 2.5568, 1.7717, 2.1131, 2.5466, 2.5708, 3.5499, 3.1851, 2.4775, 2.992, 3.0452, 2.6694, 3.0009, 2.4837, 1.4096, 1.3374, 1.665, 1.5836, 2.4691, 3.123, 1.9974, 1.2023, 1.192, 0.1827, -0.4357, 0.2941, -0.6892, 1.0855, 2.0205, 1.4392, 1.1797, 1.48, -1.6426, -2.3925, -1.2706, -0.4918, -0.9303, 0.1582, 2.0951, 1.5852, 1.317, 0.1359, -0.0938, -0.1526, 0.7455, 0.0197, 1.8926, 2.659, 2.0154, 2.4589, 2.3819, 2.1567, 0.9901, 0.8369, 1.3716, 0.9511, 1.0659, 0.9552, 0.8537, 0.6882, 0.9962, 0.6482, 1.0187, 0.6119, 1.4943, 1.0233, 1.351, 0.6744, 0.4624, 0.7867, 0.9687, 1.016, -0.0784, 0.1802, 0.1895, 0.3526, 0.3908, 0.3622, -0.1191, 0.5679, 0.1369, 0.9635, 1.1725, 1.5247, -0.4717, -0.9679, -1.0843, -1.254, -0.3882, -0.2377, 0.1821, -0.6132, -0.5142, -0.9313, -1.5682, -0.9898, -0.4681, -2.3258, -0.5505, 0.2356, 1.4806, 1.5597, 0.001, -0.9407, -1.774], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, -36.0, -36.0, 24.0, 24.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 92.0, 92.0, 100.0, 88.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0275, 3.777, 2.8808, 3.281, 3.4677, 3.1424, 2.9243, 1.9644, 1.5683, 1.7762, 1.5541, 1.2331, 0.6803, 0.1075, 0.3724, 0.7866, 0.5224, 0.1929, 0.4639, 0.909, 0.9417, 1.3581, 1.9966, 1.7134, 2.086, 2.3298, 2.0517, 2.5536, 2.6384, 2.5917, 2.9147, 2.7463, 2.6923, 3.3792, 2.8436, 2.1664, 2.6147, 2.5584, 2.6818, 3.625, 3.8378, 3.1803, 2.4208, 2.2546, 1.4723, 0.6273, 1.193, 0.9167, 1.9691, 2.0734, 1.8894, 1.4634, 1.8559, -0.1062, -0.5927, -0.0813, 0.0405, -0.4381, 0.0021, 1.0594, 1.178, 0.7162, 0.7432, 0.6807, 0.6568, 1.3152, 1.1421, 1.0237, 1.3677, 1.355, 1.9145, 1.4238, 1.6943, 1.7128, 1.7472, 1.8074, 1.3788, 1.4391, 1.1875, 1.6812, 1.3482, 1.4755, 1.4325, 1.7433, 1.7903, 1.9893, 1.6844, 1.9506, 1.2386, 1.0568, 0.996, 1.2743, 1.0809, 0.4964, 0.3597, 0.4596, 0.5379, 0.8387, 0.8823, 0.7052, 1.1414, 1.0667, 1.2214, 1.2943, 1.6261, -0.0021, -0.621, -1.2848, -1.5529, -0.5894, -0.319, 0.3949, -0.2956, -0.3911, -0.3736, -1.1149, -0.3021, 0.3779, -1.0038, -0.7818, -0.5996, -0.0249, -0.1831, -0.6278, -1.2471, -1.299], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.845155, 120.725411, 66.879788, 45.100513, 33.310525, 25.922549, 20.864244, 17.181604, 14.39387, 12.210968, 10.465647, 9.042392, 7.861146, 6.869976, 6.031114, 5.313599, 4.698439, 4.165204, 3.702259, 3.299467, 2.946085, 2.635164, 2.358015, 2.110608, 1.890283, 1.693959, 1.518626, 1.360772, 1.218333, 1.090645, 0.978073, 0.877988, 0.788592, 0.709313, 0.639905, 0.57892, 0.525582, 0.480327, 0.440301, 0.405815, 0.375945, 0.349236, 0.326298, 0.306501, 0.289011, 0.273903, 0.260698, 0.248484, 0.238794, 0.229615, 0.219506, 0.209794, 0.200582, 0.192081, 0.18636, 0.183288, 0.180449, 0.176322, 0.171131, 0.164018, 0.154022, 0.143856, 0.133412, 0.125486, 0.119739, 0.115516, 0.112059, 0.109684, 0.104321, 0.096196, 0.087561, 0.078843, 0.069826, 0.061574, 0.056426, 0.053947, 0.052642, 0.05187, 0.051949, 0.051816, 0.053275, 0.054944, 0.056504, 0.058485, 0.060463, 0.063389, 0.065676, 0.067852, 0.069919, 0.071664, 0.073406, 0.074089, 0.074245, 0.073769, 0.073505, 0.07282, 0.072137, 0.071246, 0.070671, 0.070935, 0.071932, 0.073031, 0.07486, 0.075431, 0.07506, 0.073961, 0.072864, 0.071353, 0.068491, 0.064596, 0.0605, 0.056516, 0.053576, 0.051472, 0.04989, 0.049347, 0.049633, 0.050437, 0.052068, 0.054524, 0.054081, 0.050537, 0.043488, 0.03397, 0.025391, 0.018058, 0.013619, 0.010006, 0.006911, 0.004435, 0.001341, -0.000722, -0.000619, -0.002166, -0.004229, -0.006498, -0.007427, -0.007943, -0.008872, -0.011349, -0.014859], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.769, 104.7603, 97.1842, 86.7675, 76.0761, 66.0454, 57.0091, 49.0436, 42.1137, 36.1331, 30.9996, 26.6082, 22.8588, 19.661, 16.935, 14.6108, 12.6283, 10.9357, 9.489, 8.2511, 7.1901, 6.2791, 5.4949, 4.818, 4.2325, 3.7248, 3.2835, 2.899, 2.5629, 2.2684, 2.0103, 1.7839, 1.5848, 1.4097, 1.2558, 1.1204, 1.0014, 0.8972, 0.8058, 0.7258, 0.6558, 0.5945, 0.5409, 0.494, 0.453, 0.4172, 0.3859, 0.3584, 0.3345, 0.3135, 0.2947, 0.2777, 0.2623, 0.2483, 0.2359, 0.2254, 0.2164, 0.2084, 0.2009, 0.1935, 0.1856, 0.1773, 0.1685, 0.1599, 0.1519, 0.1446, 0.1381, 0.1324, 0.1268, 0.1207, 0.1141, 0.107, 0.0996, 0.092, 0.0849, 0.0787, 0.0735, 0.0692, 0.0657, 0.0629, 0.061, 0.0598, 0.0591, 0.059, 0.0593, 0.0601, 0.0612, 0.0626, 0.064, 0.0656, 0.0671, 0.0685, 0.0697, 0.0705, 0.0711, 0.0714, 0.0716, 0.0715, 0.0713, 0.0713, 0.0714, 0.0717, 0.0723, 0.073, 0.0734, 0.0735, 0.0734, 0.073, 0.0721, 0.0706, 0.0686, 0.0662, 0.0636, 0.0612, 0.0589, 0.057, 0.0555, 0.0545, 0.054, 0.0541, 0.0541, 0.0534, 0.0514, 0.0479, 0.0434, 0.0383, 0.0334, 0.0287, 0.0244, 0.0204, 0.0166, 0.0131, 0.0104, 0.0079, 0.0054, 0.0031, 0.001, -0.0008, -0.0024, -0.0042, -0.0063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6332, 1.8981, 1.4354, 1.244, 0.8077, 0.6953, 0.6426, 0.6169, 0.7615, 0.5517, 0.2576, 0.1276, -0.0192, -0.0134, -0.1557, -0.0896, 0.2485, 0.4835, 0.9985, 1.7869, 2.3345, 2.9912, 3.5904, 3.9095, 4.4554, 4.868, 4.9876, 5.1265, 5.1881, 5.0686, 5.0544, 4.8934, 4.3666, 3.9354, 3.6533, 3.3573, 3.4693, 3.7714, 3.6895, 3.3946, 3.1408, 2.4936, 1.7788, 1.5082, 0.9561, 1.0249, 1.2682, 1.2179, 1.0857, 1.2602, 0.6274, -0.1317, -0.41, -0.3879, -0.6479, -0.5848, -0.1497, 0.2008, 0.4238, 0.4845, 0.4375, 0.6926, 1.2171, 1.3831, 1.8141, 2.4447, 2.7796, 3.0527, 3.1419, 3.2841, 3.1506, 2.9492, 2.8689, 2.5463, 2.3096, 2.0739, 1.9213, 1.7237, 1.5558, 1.4504, 1.4621, 1.429, 1.6181, 1.6662, 1.8919, 1.8366, 1.7611, 1.6513, 1.695, 1.675, 1.3521, 1.0334, 0.7493, 0.5094, 0.4164, 0.3198, 0.2437, 0.4197, 0.4991, 0.7263, 1.0354, 1.5334, 1.3099, 0.8479, 0.2429, -0.4508, -0.7594, -0.9319, -0.9299, -1.1603, -1.359, -1.5714, -1.9867, -1.7875, -1.2737, -1.3217, -1.0056, -0.7472, -0.2347, 0.0824, 0.1027, -0.1801, -0.6378], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.63, 22.94, 16.64, 34.71, 35.64, 52.38, 54.19, 57.8, 43.22, 48.79, 34.71, 47.21, 42.55, 25.44, 31.3, 29.41, 28.67, 19.93, 9.09, -3.22, -3.99, -4.11, 13.39, -5.5, 4.75, 0.97, 4.24, 13.5, 4.51, -8.86, 6.71, -0.08, 12.14, -4.78, -6.67, 8.91, 9.16, 39.27, 54.55, 39.19, 43.46, 50.71, 51.2, 67.77, 65.46, 59.75, 66.84, 68.67, 65.62, 68.33, 50.68, 27.36, 26.45, 34.85, 33.8, 44.39, 55.08, 35.55, 19.65, 19.5, 2.91, -6.31, 3.86, -10.05, 14.16, 27.58, 21.39, 16.95, 20.44, -20.6, -29.97, -15.7, -6.43, -11.51, 1.97, 24.38, 19.72, 15.83, 1.93, -1.38, -2.22, 10.22, 0.29, 37.11, 52.49, 45.35, 50.35, 47.7, 45.35, 27.83, 24.62, 43.8, 28.4, 30.78, 26.71, 24.69, 18.96, 26.87, 19.33, 27.62, 18.73, 47.87, 33.84, 40.32, 17.37, 12.04, 22.2, 26.03, 27.59, -2.15, 5.3, 5.57, 9.9, 10.89, 10.19, -3.59, 15.62, 4.15, 32.74, 39.36, 45.77, -10.13, -18.77, -20.47, -22.93, -6.14, -3.68, 2.66, -8.35, -7.09, -13.7, -21.08, -12.38, -5.5, -24.14, -6.66, 3.0, 18.91, 20.07, 0.01, -12.71, -26.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2745, 0.9863, 0.8393, 1.2532, 1.1241, 2.2473, 2.4853, 3.2563, 3.1814, 2.9998, 2.1505, 1.4439, 1.2694, 1.075, 1.3693, 0.6417, 0.5324, 0.522, 0.4432, 0.955, 0.8923, 0.7536, 0.9873, 0.9127, 0.8131, 0.3193, 0.1473, 0.1021, 0.6171, 0.5698, 0.1887, 0.2592, 0.4002, 0.6149, 0.5525, 0.5007, 0.4405, 0.8899, 0.972, 0.9289, 1.4747, 1.3093, 1.1171, 1.1099, 0.902, 1.0755, 1.0242, 1.0795, 1.2869, 1.7109, 0.8868, 1.3052, 1.0373, 0.8705, 0.527, 0.7475, 0.6178, 1.4675, 1.5809, 1.5606, 0.8652, 0.3592, 0.4306, -0.0661, -0.0651, 0.2054, 0.8367, 0.9773, 0.8178, 0.5623, 0.8942, 0.6857, -0.3882, -0.3311, -0.161, 0.1322, 0.5913, 0.962, 1.2871, 0.8413, 0.7186, 0.4911, 0.5773, 0.8282, 0.8701, 1.0001, 0.7503, 0.661, 1.1063, 0.862, 0.6035, 0.9759, 0.6257, 0.7315, 0.7683, 0.3515, 0.2604, 0.5431, 0.5758, 0.5463, 0.3608, 0.6808, 0.6608, 1.1391, 1.0061, 0.8491, 0.6087, 0.4081, 0.1727, 0.3858, 0.2778, -0.0433, -0.0402, -0.0952, 0.3178, 0.4122, 0.5781, 0.3962, 0.6518, 0.5348, 0.7464, 0.6363, 0.8434, 0.676, 0.1504, -0.222, -0.598, -0.3608, 0.4843, 0.6265, 0.3913, 0.0737, 0.2886, 0.0048, 0.6364, 0.7152, -0.6189, -0.256, -0.25, 0.2966, 0.3152, 0.1964, -0.3763, -0.5568], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1144, -0.3646, 0.2633, 0.1494, 0.5852, 0.2758, 1.8906, 1.2309, 2.3916, 2.5166, 0.8107, 0.5051, 0.3666, 0.2937, 0.6908, 0.053, -0.0003, -0.0481, -0.5942, -0.1253, 0.0923, -0.0688, 0.1742, 0.2827, 0.016, -0.6358, -0.7063, -0.4093, -0.0973, -0.2255, -0.3039, -0.6244, -0.3706, -0.5564, 0.0016, -0.0595, -0.5804, 0.14, 0.5799, 0.2772, 0.6506, 0.578, 0.5961, 0.7973, 0.6084, 0.1851, 0.6149, 0.6134, 0.7715, 0.8546, 0.4942, 0.4045, 0.2816, -0.2973, -0.1504, 0.1826, -0.0387, 0.2873, 1.2184, 0.7344, 0.0829, -0.0225, -0.3022, -0.8408, -1.0609, -0.3521, -0.4532, 0.5486, 0.0778, 0.0048, 0.206, -1.3231, -1.3916, -0.9963, -0.5532, -0.5598, -1.1697, -0.3747, 0.7262, 0.4931, 0.2098, -0.0951, 0.0028, 0.1898, 0.3575, 0.4043, 0.3305, 0.2413, 0.3016, 0.2602, 0.1971, 0.3057, 0.3092, 0.3329, 0.1801, -0.0334, -0.0913, -0.5354, 0.2027, 0.2728, -0.028, 0.1396, 0.2837, 0.359, 0.5385, 0.5181, 0.1517, -0.4469, -0.2449, -0.0239, -0.1181, -0.52, -0.3022, -0.3848, -0.2141, -0.23, 0.165, -0.0031, 0.1175, 0.2984, 0.2319, 0.4278, 0.4223, -0.6647, -1.089, -1.4714, -1.6666, -1.5049, -0.7274, -0.5555, -0.2367, -0.5363, -0.5494, -0.5412, -0.7876, 0.2752, -0.6881, -0.5763, -0.3943, -0.3202, -0.0762, -0.699, -0.7923, -1.0248], "thermo_temp": [null, 0.8721, 0.5746, 1.0846, 0.6005, 0.7631, 0.5968, 0.5284, 1.1123, 0.8777, 0.8347, 0.9496, 0.8399, 1.4513, 0.6299, 1.1038, 0.5389, 2.0366, 0.5946, 2.0255, 0.7897, 0.4831, 1.5851, 0.9389, 0.9962, 0.7813, 0.6785, 0.6243, 0.5327, 0.5701, 1.0972, 1.0804, 0.8168, 0.8224, 0.8131, 0.6299, 0.7971, 1.2578, 0.8536, 0.5114, 0.7144, 0.7953, 0.4926, 0.8837, 0.9043, 1.1713, 0.5509, 0.5603, 1.0209, 0.7499, 0.3922, 0.6517, 0.8241, 0.7313, 0.521, 0.3126, 0.3619, 0.8904, 0.4092, 0.4661, 0.5835, 0.8563, 0.3927, 0.9007, 0.9045, 1.1678, 0.6774, 0.5648, 0.6564, 1.1802, 0.3721, 0.8263, 0.7824, 0.3817, 0.7328, 0.7747, 0.9958, 0.5575, 1.2899, 0.4287, 0.7401, 0.7093, 0.6882, 2.3452, 1.0035, 0.6651, 0.3921, 0.692, 1.7609, 1.3367, 0.561, 0.3869, 0.5088, 0.5861, 0.5745, 0.6384, 0.5126, 0.5958, 0.4507, 0.4198, 0.8047, 0.6052, 0.4064, 0.6702, 0.3165, 0.3986, 0.5881, 0.3849, 0.3595, 1.0785, 0.3732, 0.3986, 0.3888, 0.5412, 0.3771, 0.7801, 0.4676, 0.44, 0.5969, 0.855, 0.4176, 0.4098, 0.4176, 0.7447, 0.262, 0.2896, 0.5319, 0.6422, 0.4131, 0.3992, 0.5343, 0.2642, 0.5144, 0.2086, 0.4211, 1.6188, 1.2394, 1.2494, 1.0686, 1.1441, 1.2116, 1.182, 0.864, 0.61, 0.838, 0.674, 1.424, 0.628, 1.5131, 0.3281, 0.1542, 0.6168, 0.3914, 0.8955, 0.616, 0.468], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.701, 0.7253, 0.7661, 0.7795, 0.9017, 0.8522, 0.898, 0.8327, 1.0516, 0.9685, 1.1607, 1.0932, 0.9823, 1.0919, 1.0641, 1.0517, 1.0026, 0.9436, 0.8856, 0.8214, 0.7757, 0.8342, 0.8789, 0.8676, 0.8594, 0.851, 0.8108, 0.8083, 0.89, 0.8834, 0.8158, 0.7973, 0.797, 0.7416, 0.7675, 0.7923, 0.8612, 0.8048, 0.7604, 0.8077, 0.7972, 0.7236, 0.7105, 0.7312, 0.7312, 0.693, 0.6238, 0.5762, 0.6333, 0.5926, 0.5696, 0.5721, 0.6238, 0.5818, 0.6398, 0.6879, 0.7751, 0.7574, 0.7224, 0.7104, 0.7958, 0.7188, 0.7383, 0.7463, 0.68, 0.6896, 0.7051, 0.7579, 0.7215, 0.8248, 0.7528, 0.7505, 0.743, 0.733, 1.0262, 1.022, 0.9571, 0.8544, 0.8249, 0.9951, 1.0572, 0.967, 0.8615, 0.7974, 0.759, 0.7254, 0.7096, 0.6738, 0.6596, 0.6216, 0.5849, 0.6249, 0.6213, 0.5822, 0.5982, 0.547, 0.52, 0.5324, 0.5056, 0.479, 0.588, 0.549, 0.5216, 0.4975, 0.5054, 0.4821, 0.5363, 0.5238, 0.5086, 0.5246, 0.5847, 0.5543, 0.528, 0.508, 0.551, 0.4985, 0.4605, 0.4735, 0.5041, 0.4876, 0.4715, 0.4829, 0.4432, 0.4561, 0.4111, 0.4129, 0.6322, 0.7426, 0.8347, 0.8773, 0.9258, 0.9777, 1.0149, 0.9874, 0.9188, 0.9041, 0.8623, 0.9644, 0.9032, 1.0141, 0.8894, 0.7557, 0.7305, 0.6688, 0.71, 0.6929, 0.652], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9677, 0.9711, 1.0472, 1.0407, 1.1611, 1.1777, 1.2888, 1.3461, 1.31, 1.3168, 1.2716, 1.3062, 1.3513, 1.2708, 1.2231, 1.2309, 1.1399, 1.1995, 1.0634, 1.0768, 0.9681, 0.9408, 1.0485, 0.9678, 0.9701, 0.9896, 0.9732, 1.014, 1.0046, 0.9659, 1.0267, 0.9627, 0.9949, 0.9952, 0.9186, 0.975, 1.0404, 1.1231, 1.1925, 1.1649, 1.1541, 1.2143, 1.2154, 1.2318, 1.2979, 1.3523, 1.3101, 1.3288, 1.3797, 1.2855, 1.1888, 1.1342, 1.0982, 1.1379, 1.1027, 1.1125, 1.244, 1.2366, 1.1109, 1.0906, 1.0315, 0.9442, 0.9471, 0.9967, 1.0142, 1.1838, 1.1269, 1.072, 1.1163, 0.883, 0.7728, 0.8245, 0.9053, 0.9053, 0.8903, 1.0142, 1.1288, 1.0643, 1.049, 0.9364, 0.9759, 1.0144, 1.0077, 1.2167, 1.2543, 1.226, 1.1973, 1.211, 1.3226, 1.2529, 1.104, 1.144, 1.1528, 1.1655, 1.142, 1.0443, 1.1132, 1.1005, 1.0661, 1.1002, 1.1107, 1.1355, 1.1683, 1.1458, 1.0614, 0.9662, 1.0102, 1.0692, 1.0636, 1.0159, 0.931, 0.9158, 0.9783, 0.9494, 0.9804, 0.931, 0.9258, 0.959, 1.0356, 1.1864, 1.1734, 0.9033, 0.849, 0.8685, 0.8154, 0.8503, 0.9136, 0.9378, 0.9078, 0.8944, 0.8782, 0.8472, 0.8391, 0.8927, 0.8582, 0.9528, 1.0059, 1.0671, 1.1313, 1.0658, 0.9583, 0.8928], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9288, 0.8849, 0.8309, 0.7646, 0.7135, 0.629, 0.6056, 0.5749, 0.6005, 0.6234, 0.6681, 0.6556, 0.6165, 0.7424, 0.7456, 0.7737, 0.7806, 0.834, 0.8826, 0.9831, 0.9879, 1.0055, 0.9696, 0.9485, 0.9674, 0.9663, 0.9554, 0.9005, 0.9316, 0.9414, 0.9171, 0.9503, 0.9495, 0.949, 0.9845, 0.9369, 0.9166, 0.8804, 0.7842, 0.7884, 0.8388, 0.8078, 0.7634, 0.7257, 0.7268, 0.7151, 0.6619, 0.6064, 0.6639, 0.6634, 0.7051, 0.7492, 0.8557, 0.8172, 0.8201, 0.7438, 0.7058, 0.7262, 0.811, 0.8752, 0.9189, 1.0348, 0.9704, 1.0076, 0.937, 0.8886, 0.867, 0.8996, 0.8516, 0.9618, 1.0953, 1.1081, 1.0446, 0.9876, 0.956, 0.8727, 0.8301, 0.8707, 0.9287, 0.9657, 0.9513, 0.9171, 0.9443, 0.9141, 0.7917, 0.7852, 0.7465, 0.7832, 0.8215, 0.8145, 0.9092, 0.8401, 0.8276, 0.8525, 0.8774, 0.8866, 0.8942, 0.8978, 0.9003, 0.8459, 0.9118, 0.8016, 0.7858, 0.8332, 0.8126, 0.8739, 0.9103, 0.8255, 0.8256, 0.8835, 0.8977, 0.9278, 0.8506, 0.8877, 0.8664, 0.968, 0.9098, 0.92, 0.861, 0.8155, 0.7211, 0.8044, 0.9047, 0.9703, 1.0336, 1.0066, 0.9683, 0.9618, 0.9833, 0.9988, 1.0102, 1.0288, 1.0014, 0.9738, 0.9985, 0.9771, 0.9223, 0.8197, 0.7527, 0.7779, 0.8904, 0.937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 126.54, 790.35, 499.7, 668.33, 410.0, 1025.26, 974.84, 1628.29, 1722.48, 1420.54, 834.94, 964.41, 680.37, 1332.89, 976.43, 700.14, 924.24, 886.0, 341.47, 755.7, 433.39, 631.17, 611.76, 356.11, 302.36, -167.24, -534.1, -246.07, -113.95, -317.07, -489.06, -475.59, 182.95, 896.56, 339.29, 146.21, 1555.8, 1753.63, 1505.38, 2048.66, 2134.43, 624.25, 1216.34, 1308.04, 418.46, 647.53, 604.3, 537.62, 490.94, 35.03, 26.09, 369.75, 213.71, -298.98, 1949.6, 1679.33, 1504.74, 6334.23, 5590.68, 2800.97, 1845.5, 1580.84, -433.56, -2948.95, -1163.15, -1266.88, -536.65, 1251.46, 1039.4, 626.87, 643.64, -10258.46, -9113.13, -7572.54, -6466.06, -5648.47, -4134.0, -1776.57, -1107.46, -1007.51, -824.69, -615.83, -546.04, -158.83, -158.78, -198.69, -73.9, -82.17, 74.26, -279.11, -148.49, -119.84, -89.39, -14.09, -93.94, -60.36, -68.74, -13.65, -28.01, -14.01, -12.34, 114.25, 169.94, 215.25, -77.15, -50.29, -154.24, -155.07, -131.56, 15.76, -143.42, -1969.71, -1811.48, -1387.26, -1112.55, 475.52, 892.2, 737.3, 2464.07, 2091.69, 1867.79, 1879.75, 2819.83, -794.5, -7745.19, -8634.44, -7818.11, -3673.66, -2198.18, 835.42, 647.82, 517.19, 454.6, -507.62, -117.17, 363.3, 295.72, 802.28, 696.02, 2679.23, 2283.56, 1646.27, 1316.89, 1125.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6917, 3.9079, 3.5597, 2.2557, 2.641, 1.6839, 2.2306, 1.9612, 1.2712, 1.3665, 1.5903, 1.104, 1.9639, 0.9892, 1.3213, 1.5959, 1.2083, 1.0874, -0.1657, -0.391, 0.0169, 0.0592, 0.0869, -0.1843, -0.5097, -0.0729, 0.5504, 0.4535, 0.296, 0.5961, 0.976, 0.7632, 1.0785, 1.4239, 1.1057, 1.403, 1.5959, 1.3034, 1.6976, 1.7248, 1.6164, 1.8275, 1.5214, 1.4329, 2.0827, 1.5237, 0.8161, 1.2748, 1.2127, 1.1836, 1.9037, 2.0565, 1.2937, 0.6221, 0.5208, -0.0875, -0.7646, -0.1168, -0.4138, 0.7409, 0.9456, 0.9024, 0.6378, 1.1342, -0.7172, -1.0787, -0.5189, -0.3855, -0.7951, -0.3239, 0.8167, 1.0339, 0.6514, 0.73, 0.7459, 0.6545, 1.2174, 0.9997, 0.7964, 1.1054, 1.0749, 1.4916, 0.9715, 1.2256, 1.1883, 1.1819, 1.2396, 0.8843, 0.9625, 0.5093, 0.8386, 0.5114, 0.6546, 0.6205, 0.8126, 0.8358, 0.9224, 0.6742, 0.9916, 0.3816, 0.2716, 0.2661, 0.5533, 0.407, -0.1209, -0.1828, 0.0018, 0.1393, 0.4917, 0.6031, 0.304, 0.7441, 0.6632, 0.7422, 0.8301, 1.0581, -0.5453, -1.0761, -1.4959, -1.5653, -0.5244, -0.2168, 0.5622, -0.0621, -0.0927, -0.0247, -0.685, 0.095, 0.7148, -0.7363, -0.5721, -0.3838, 0.1965, 0.0762, -0.3416, -0.8157, -0.6927], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1564.4979, 2681.8803, 2697.2714, 2838.0164, 3684.0925, 3725.8798, 3891.4588, 2521.0631, 2468.1682, 2082.5724, 2799.504, 4437.1574, 4157.5093, 3361.3328, 3858.3213, 3437.7219, 4863.7739, 2830.5431, 1279.1086, 186.1901, 289.4789, 1181.1473, 2469.7709, 2363.999, 3063.865, 3467.4589, 4094.7205, 4430.6501, 4214.4003, 3559.1177, 4097.3551, -1694.9006, -5790.438, -8335.2604, -8889.0374, -8852.2159, -5966.1928, -1197.177, 571.1174, 10982.1363, 15664.992, 15493.0788, 18150.1017, 18313.8534, 14187.7112, 13853.0163, 14388.7053, 11536.3005, 10505.7673, 9956.7067, 9765.3953, 8838.0376, -1994.294, -5990.4885, -6108.3418, -5529.8228, -5393.9931, 4413.2548, 8014.8335, 9324.3581, 19278.8582, 22479.5336, 16408.4623, 11243.8292, 8357.1566, -684.36, -12721.7559, -12616.1224, -13926.2886, -12179.6486, 1656.7529, 19215.6655, 26480.408, 27463.2968, 18581.5016, 12648.6637, 9774.5172, 7958.927, 5925.9649, 5361.729, 7827.4203, 7434.926, 6263.0942, 5356.7919, 10014.6559, 11126.5316, 11672.0688, 10794.0223, 8211.0468, 6681.711, 6280.9194, 5865.7813, 4170.557, 3627.9304, 2947.7723, 2476.5708, 2024.3065, 1076.9556, 797.5749, 630.7931, 694.2192, 538.6919, 354.347, 469.3365, 838.9366, 1554.4799, 1776.2764, -1497.9229, -2647.425, -3275.8439, -3110.4068, -2513.0253, -1393.342, 550.4414, 838.0823, -3921.163, -3583.4758, -3119.5317, 4619.7125, 9760.3725, 11156.3283, 18973.7861, 21148.5057, 20519.5041, 23695.4577, 30584.8061, 26204.1481, -3942.0436, -22997.9817, -31209.52, -25187.7753, -19638.4837, -7856.9113, -2385.7274, 2261.6695, 4093.8971, 1506.1359, 669.2404, 1910.7158, 2241.5267, 537.3164, -88.1166, 7132.1258, 9419.8439, 9311.1224, 8086.1402, 6921.2429], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.11, 77.09, 83.04, 83.59, 82.92, 88.54, 89.48, 92.12, 89.87, 83.33, 78.12, 84.49, 86.22, 82.51, 84.9, 84.68, 73.27, 73.7, 69.65, 69.49, 67.42, 69.9, 68.93, 68.51, 57.52, 54.78, 69.42, 62.94, 55.82, 54.5, 62.08, 63.73, 73.53, 69.32, 57.37, 57.14, 59.11, 63.44, 68.87, 58.49, 52.81, 58.27, 54.08, 55.31, 53.77, 56.19, 46.9, 57.6, 66.87, 66.24, 64.66, 58.7, 64.75, 78.95, 76.93, 80.72, 91.99, 76.28, 73.0, 68.08, 59.33, 42.95, 48.35, 51.34, 52.54, 63.36, 48.74, 46.31, 46.22, 32.34, 30.76, 35.19, 36.51, 36.82, 43.6, 52.37, 52.34, 48.48, 46.87, 25.35, 35.04, 39.37, 39.22, 61.69, 67.37, 59.92, 60.21, 58.03, 53.65, 46.92, 32.51, 37.46, 38.1, 56.34, 52.82, 48.84, 47.76, 41.58, 35.7, 54.04, 56.19, 71.57, 79.13, 78.6, 78.66, 70.17, 70.85, 76.22, 59.15, 34.58, 47.33, 51.01, 53.76, 64.13, 69.97, 68.78, 72.33, 72.79, 73.89, 77.44, 81.1, 75.11, 54.93, 55.5, 50.24, 52.8, 55.74, 55.4, 51.35, 49.77, 44.76, 42.6, 42.69, 40.03, 33.49, 43.07, 65.2, 79.54, 86.52, 81.46, 77.11, 70.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5702, 30.1703, 110.8911, 86.9249, -35.0649, 96.8217, 137.0283, 184.9438, 67.8975, 705.9091, -81.7272, 446.1643, 437.2642, -51.1706, 204.9462, -33.3458, 120.804, 39.9396, -12.2963, -9.9581, -75.2438, 182.3344, 37.7917, 10.5471, 1022.1747, -55.8608, 486.6989, 659.1532, -50.8198, -36.3432, 22.7774, 152.1753, 1399.4932, 151.8765, 2360.6109, -14.148, 36.5147, 270.3571, -65.6977, 730.5266, -63.7112, -42.5361, 242.1939, 238.2379, -71.8476, 121.8891, -98.4482, 299.8813, -85.9654, -50.2847, -63.4216, -62.2813, 547.3977, -85.3587, -87.8007, 360.5481, -82.7772, 613.9099, 145.521, -79.5037, 3950.2722, -11.1716, 227.6536, 366.0668, 108.4149, 768.7363, 38.7501, 85.5489, -22.9296, 25.3859, 79.0754, -89.3567, -80.1754, -52.085, -52.6594, -59.7053, -2.9412, -92.5999, -10.1095, -59.2575, -94.9067, -56.7649, -21.1988, -90.3478, -65.1495, 159.4446, 43.6019, 169.6238, -77.539, -90.5573, -90.0161, 248.482, -34.5404, -94.8973, -65.5809, -82.8522, -65.4917, -90.1408, -42.0078, -65.843, 62.9813, -70.5748, 324.2731, -70.5366, -2.1994, -48.5434, -14.2021, 185.0354, 1150.1412, 4084.6801, 3955.914, 1474.026, 189.2437, 928.5493, 700.54, 10.4034, 161.76, 814.5695, 79.91, 781.1111, 1408.9275, 392.6215, 822.2235, -10.4598, -12.215, 240.5611, 542.4463, -8.6731, -96.8128, 557.1154, -96.0537, 237.4004, 18.5833, -68.9605, -99.696, 99.9208, -99.5357, 16.6734, -95.3945, -77.0763, -95.1115, -97.4879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 5.77, 6.29, 6.31, 6.59, 6.56, 6.59, 6.66, 6.61, 6.56, 6.63, 6.54, 6.71, 6.34, 6.27, 6.25, 6.19, 5.35, 5.36, 4.54, 4.46, 4.46, 3.96, 3.9, 3.68, 3.67, 3.65, 3.49, 3.51, 3.55, 3.45, 3.07, 2.94, 2.87, 2.84, 2.83, 2.89, 2.56, 2.48, 2.44, 2.47, 2.46, 2.35, 2.38, 2.61, 2.78, 2.84, 2.81, 2.8, 3.16, 3.16, 3.35, 3.47, 3.41, 3.56, 3.74, 3.87, 3.79, 4.26, 4.27, 4.24, 4.26, 4.33, 5.24, 5.22, 5.21, 5.14, 5.19, 5.23, 5.26, 5.24, 5.21, 5.1, 5.1, 5.0, 4.91, 4.83, 4.82, 4.44, 4.42, 4.5, 4.57, 4.51, 3.06, 2.93, 2.84, 2.92, 2.78, 2.75, 2.21, 2.27, 2.16, 2.16, 2.21, 2.2, 2.04, 2.05, 2.08, 2.31, 2.32, 2.15, 2.0, 1.99, 2.19, 2.19, 2.2, 2.14, 2.21, 2.18, 2.04, 2.08, 2.08, 2.1, 2.05, 2.09, 3.37, 3.5, 3.54, 3.45, 3.9, 3.94, 4.12, 4.24, 4.15, 4.15, 4.29, 4.48, 4.55, 5.15, 5.16, 5.1, 5.2, 5.18, 5.21, 5.23, 4.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0089, 1.8485, 1.2959, 1.3764, 1.0134, 1.1772, 1.0663, 0.8245, 0.8671, 0.9645, 0.7836, 1.0889, 0.822, 0.9965, 1.0864, 0.9817, 0.9355, 0.6278, 0.545, 0.6863, 0.676, 0.6157, 0.5091, 0.3838, 0.5548, 0.7702, 0.7188, 0.6531, 0.7541, 0.9035, 0.8765, 0.9808, 1.1545, 0.9877, 1.0743, 1.1402, 0.9907, 1.1507, 1.1569, 1.1086, 1.2173, 1.1055, 1.0579, 1.3332, 1.048, 0.7323, 0.9263, 0.8959, 0.9664, 1.3476, 1.4278, 1.1267, 0.8176, 0.7936, 0.5317, 0.2504, 0.555, 0.4956, 0.9747, 1.0414, 0.9875, 0.8481, 1.0385, 0.2497, 0.1373, 0.3795, 0.4397, 0.2863, 0.4859, 0.8846, 0.9296, 0.7586, 0.7737, 0.7636, 0.7182, 0.9405, 0.8478, 0.7737, 0.8861, 0.8498, 1.0445, 0.7892, 0.8814, 0.8677, 0.8721, 0.8973, 0.7243, 0.7731, 0.6736, 0.8948, 0.7224, 0.7914, 0.7679, 0.9088, 0.9618, 1.0809, 0.9417, 1.0899, 0.7405, 0.6713, 0.6604, 0.8098, 0.7205, 0.4318, 0.4066, 0.516, 0.5984, 0.7896, 0.8431, 0.7472, 0.9918, 0.9276, 1.0113, 1.0455, 1.203, 0.213, -0.0493, -0.2705, -0.2755, 0.2795, 0.4366, 0.7685, 0.4819, 0.4728, 0.5067, 0.2286, 0.573, 0.8158, 0.2114, 0.2849, 0.3598, 0.6018, 0.5322, 0.3382, 0.098, 0.1145], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3361, 1.3252, 1.5762, 1.5244, 3.1843, 3.331, 4.7701, 4.9807, 4.7073, 4.4077, 4.0478, 3.7438, 3.2843, 2.8409, 2.5995, 2.2648, 1.9683, 1.5738, 1.4297, 1.3459, 1.3551, 1.2091, 1.065, 1.0215, 1.0445, 1.0134, 1.0097, 0.9925, 0.9168, 0.8888, 0.9423, 0.9027, 0.9028, 0.8646, 0.8739, 0.7255, 1.0815, 1.0793, 1.3671, 1.8298, 1.7483, 1.6997, 1.8259, 1.67, 1.6743, 1.5917, 1.462, 1.6209, 1.4017, 1.2022, 1.6669, 1.4805, 1.3533, 1.2641, 1.1292, 1.0175, 1.6803, 1.842, 1.7246, 1.6372, 1.5457, 1.5304, 1.5743, 1.5495, 1.5971, 1.5408, 1.4118, 1.3326, 1.2565, 1.1908, 1.3012, 1.4144, 1.4842, 1.5159, 1.5831, 1.5716, 1.4368, 1.3634, 1.28, 1.2761, 1.278, 1.2814, 1.4064, 1.4063, 1.2888, 1.1532, 1.0228, 1.329, 1.1011, 0.9074, 0.8537, 0.816, 0.7377, 0.6624, 0.5782, 0.4741, 0.6153, 0.5608, 0.4765, 0.4306, 0.5656, 0.7093, 0.9616, 0.9081, 1.0202, 0.9758, 0.9448, 0.8802, 0.8133, 0.7222, 0.7296, 0.7091, 0.6906, 0.6578, 0.6354, 0.6205, 0.6239, 0.7795, 0.778, 0.8944, 0.9506, 1.1994, 1.238, 1.3325, 1.4612, 1.6048, 1.6366, 1.6534, 1.6451, 1.6794, 1.7091, 1.7513, 1.8425, 1.8789, 1.8893, 1.2488, 1.2828, 1.2654, 1.1479, 0.9892, 0.9891, 1.0808, 1.1967], "mkt_dynamics": [0.341896, 0.16333, -0.020942, -0.139559, -0.147686, -0.121955, -0.051232, -0.259438, -0.668544, -0.928936, -0.954173, -1.124899, -1.077664, -0.535718, -0.22199, 0.479359, 1.042803, 1.23138, 1.372266, 1.414643, 1.535376, 1.514971, 1.386957, 1.298068, 0.995434, 0.967966, 0.978729, 0.639172, 0.640807, 0.261325, 0.016398, -0.01454, -0.277282, -0.337458, -0.464216, -0.385431, -0.259119, -0.288732, -0.220765, -0.379488, -0.368333, -0.326246, -0.53517, -0.741622, -0.924713, -0.948316, -0.683034, -0.526722, -0.380723, -0.19444, -0.114935, 0.358336, 0.678844, 0.962181, 1.167395, 1.162209, 1.180241, 1.116682, 1.09804, 1.167906, 1.163233, 1.306924, 1.327236, 1.306272, 1.224759, 0.770946, 0.60141, 0.255639, 0.022608, 0.323207, 0.392248, 0.663961, 0.642333, 0.278191, -0.08581, -0.572651, -0.77861, -0.958303, -0.926654, -0.555394, -0.200941, 0.007817, 0.132782, -0.16503, -0.645516, -0.900983, -1.168306, -1.311417, -1.130113, -0.812499, -0.476569, -0.181034, -0.008738, 0.074615, 0.023301, 0.179454, 0.293178, 0.420634, 0.640633, 0.764923, 0.946807, 0.974177, 1.005748, 0.927701, 0.845869, 0.90766, 0.714899, 0.569771, 0.281842, 0.00238, -0.174321, -0.272778, -0.247721, -0.139407, 0.121816, 0.461097, 0.852189, 0.999572, 0.882339, 0.548896, 0.169788, -0.053659, -0.023649, -0.178037, -0.339447, -0.651917, -0.95137, -0.757043, -0.512535, -0.438348, -0.015978, 0.000717, 0.192491, 0.702914, 0.899894, 0.760937, 0.396935, -0.249586, -0.994697, -1.093464, -1.122061, -0.850353, -0.672918, -0.58568, -0.569304, -0.716431, -0.640046, -0.463408, -0.483836, -0.26682, -0.182746, 0.009519, 0.257142, 0.164989, -0.067013, -0.628406], "market_activity_top_line": [87.073233, 86.963111, 86.858859, 86.856562, 86.884892, 86.851763, 86.848589, 86.826522, 86.786762, 86.729534, 86.703192, 86.631142, 86.592721, 86.649536, 86.892643, 87.318796, 87.532733, 88.300177, 88.920827, 89.944953, 90.838257, 91.409101, 91.296119, 91.279677, 90.887748, 90.878126, 90.913464, 90.783288, 90.680249, 90.635823, 90.535847, 90.716303, 90.75643, 90.961418, 91.235813, 91.390079, 91.461912, 91.266786, 91.080074, 91.067113, 91.052582, 91.003122, 90.917653, 90.857879, 90.84499, 90.890403, 90.962507, 91.058643, 91.229477, 91.480435, 91.651256, 91.904542, 92.284796, 92.452083, 92.651894, 92.873429, 92.924961, 93.109486, 93.299822, 93.426378, 93.635534, 93.762215, 93.822724, 94.119976, 94.187414, 94.008627, 94.0325, 94.045351, 94.127274, 94.593071, 95.088065, 95.264262, 95.157534, 95.011615, 94.760226, 94.548428, 94.462019, 94.38481, 94.473642, 94.790506, 95.123964, 95.247502, 95.479976, 94.971464, 94.681203, 94.618231, 94.578382, 94.49999, 94.491744, 94.555479, 94.964585, 95.154941, 95.309097, 95.372289, 95.341982, 95.527174, 95.643112, 95.685415, 95.814894, 95.896399, 96.118473, 96.133372, 96.220385, 96.28189, 96.34229, 96.412797, 96.381273, 96.383881, 96.331232, 96.454217, 96.459296, 96.531851, 96.578224, 96.72138, 96.871615, 97.111355, 97.22161, 97.409634, 97.334079, 97.222494, 97.157253, 97.199826, 97.207229, 97.109687, 97.006973, 96.982248, 96.990746, 97.031642, 97.194083, 97.299914, 97.518432, 97.650509, 97.80001, 97.943682, 98.160055, 97.762271, 97.488673, 97.215983, 97.086938, 97.045577, 97.024316, 97.053011, 97.039013, 97.022775, 97.011658, 96.957479, 96.956364, 97.070265, 96.940515, 96.895568, 96.862004, 96.865775, 96.860576, 96.82633, 96.753247, 96.67955], "market_activity_min_gap": [0.053274, 0.066215, 0.070929, 0.067986, 0.155308, 0.094919, 0.07872, -0.111766, -0.402724, -0.674835, -0.665565, -0.84363, -0.790418, -0.332494, -0.181217, -0.066715, -0.008788, 0.11772, 0.244743, 0.387344, 0.520815, 0.67461, 0.765796, 0.854204, 0.910166, 0.983305, 1.001953, 1.028324, 1.057042, 1.102877, 1.10972, 1.128099, 1.11231, 1.120047, 1.136026, 1.121557, 1.098614, 1.02408, 0.923096, 0.818055, 0.720229, 0.581386, 0.378021, 0.079021, -0.060578, 0.047342, -0.008496, -0.005652, -0.020821, 0.031729, 0.100234, 0.175803, 0.226335, 0.279795, 0.30881, 0.364459, 0.399703, 0.425825, 0.455947, 0.492134, 0.520255, 0.573257, 0.596871, 0.661762, 0.717309, 0.74027, 0.775955, 0.778321, 0.773904, 0.812245, 0.852071, 0.859152, 0.825917, 0.770715, 0.702922, 0.627908, 0.499736, 0.318668, 0.460285, 0.445937, 0.423428, 0.398256, 0.405237, 0.333833, 0.1134, -0.160402, -0.303288, -0.489699, -0.384065, -0.064371, 0.080912, 0.088202, 0.086989, 0.111549, 0.115828, 0.116385, 0.125419, 0.127408, 0.145701, 0.198186, 0.279797, 0.325465, 0.356749, 0.385928, 0.3938, 0.376829, 0.366802, 0.352037, 0.368613, 0.409066, 0.436408, 0.459319, 0.498042, 0.480287, 0.447901, 0.438621, 0.420656, 0.393203, 0.354692, 0.34681, 0.34299, 0.33298, 0.317641, 0.282583, 0.240669, 0.183573, 0.15709, 0.191133, 0.189954, 0.180926, 0.203689, 0.204657, 0.21796, 0.232976, 0.257536, 0.229806, 0.104894, -0.528518, -1.072225, -1.093082, -0.890737, -0.437849, -0.457979, -0.449417, -0.399601, -0.412267, -0.300207, -0.138345, -0.215147, -0.361888, -0.418904, -0.306318, -0.243744, -0.287966, -0.539901, -0.762004], "market_activity": [null, null, null, null, -5.6172, -4.028275, -0.748713, -0.347256, -3.170053, -5.905052, -7.905276, -10.271513, -11.420506, -8.880278, 2.455836, 26.602018, 47.478434, 66.847842, 83.423921, 91.71196, 95.85598, 97.92799, 98.963995, 99.481998, 76.032999, 53.166699, 41.73355, 36.016975, 37.594537, 37.474569, 33.387109, 39.686255, 45.321502, 55.362951, 71.015601, 78.120825, 81.868188, 68.991169, 46.370009, 28.455505, 15.943552, 9.936501, 6.678226, 2.019838, -1.817981, -2.099741, 1.261855, 7.592552, 17.017901, 30.017401, 41.2101, 53.80845, 66.82045, 74.77725, 80.10385, 84.538675, 77.934738, 75.932194, 75.635647, 73.376848, 77.300899, 78.2384, 74.795525, 79.601387, 78.160569, 66.688534, 59.249067, 47.124709, 40.851404, 57.739327, 78.869664, 89.434832, 93.593591, 77.60592, 46.543035, 25.944318, 13.445659, 5.110829, 3.165465, 17.780157, 38.172154, 53.709027, 66.393063, 45.716057, 17.322178, 2.014764, -6.630968, -12.028184, -9.999917, -5.786508, 11.745571, 28.96591, 42.88698, 50.28259, 42.11812, 39.13451, 37.374155, 35.849553, 39.940826, 40.141638, 45.180744, 46.896647, 47.068824, 46.711537, 42.319918, 41.099934, 36.362292, 31.632796, 25.471073, 24.609987, 24.750068, 26.836509, 30.523555, 33.320677, 38.618339, 46.826544, 52.570047, 57.191099, 51.976674, 38.854237, 26.720044, 16.800022, 13.221011, 10.13698, 5.98489, 1.644245, -0.856327, 1.097011, 9.854781, 18.11564, 29.393145, 38.097623, 43.170061, 47.579706, 51.390503, 35.717051, 14.469901, -1.295875, -10.350762, -15.231856, -18.027828, -13.563214, -8.787307, -5.933529, -4.258839, -5.446345, -5.725622, -1.506636, -3.447643, -4.220747, -5.400973, -8.678812, -7.277606, -6.316003, -6.803301, -8.943376], "market_activity_raw": [null, null, null, null, -5.6172, -2.43935, 2.53085, 0.0542, -5.99285, -8.64005, -9.9055, -12.63775, -12.5695, -6.34005, 13.79195, 50.7482, 68.35485, 86.21725, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.584, 30.3004, 30.3004, 30.3004, 39.1721, 37.3546, 29.29965, 45.9854, 50.95675, 65.4044, 86.66825, 85.22605, 85.61555, 56.11415, 23.74885, 10.541, 3.4316, 3.92945, 3.41995, -2.63855, -5.6558, -2.3815, 4.62345, 13.92325, 26.44325, 43.0169, 52.4028, 66.4068, 79.83245, 82.73405, 85.43045, 88.9735, 71.3308, 73.92965, 75.3391, 71.11805, 81.22495, 79.1759, 71.35265, 84.40725, 76.71975, 55.2165, 51.8096, 35.00035, 34.5781, 74.62725, 100.0, 100.0, 97.75235, 61.61825, 15.48015, 5.3456, 0.947, -3.224, 1.2201, 32.39485, 58.56415, 69.2459, 79.0771, 25.03905, -11.0717, -13.29265, -15.2767, -17.4254, -7.97165, -1.5731, 29.27765, 46.18625, 56.80805, 57.6782, 33.95365, 36.1509, 35.6138, 34.32495, 44.0321, 40.34245, 50.21985, 48.61255, 47.241, 46.35425, 37.9283, 39.87995, 31.62465, 26.9033, 19.30935, 23.7489, 24.89015, 28.92295, 34.2106, 36.1178, 43.916, 55.03475, 58.31355, 61.81215, 46.76225, 25.7318, 14.58585, 6.88, 9.642, 7.05295, 1.8328, -2.6964, -3.3569, 3.05035, 18.61255, 26.3765, 40.67065, 46.8021, 48.2425, 51.98935, 55.2013, 20.0436, -6.77725, -17.06165, -19.40565, -20.11295, -20.8238, -9.0986, -4.0114, -3.07975, -2.58415, -6.63385, -6.0049, 2.71235, -5.38865, -4.99385, -6.5812, -11.95665, -5.8764, -5.3544, -7.2906, -11.08345], "market_activity_distance": [0.315234, 0.217368, 0.130517, 0.140977, 0.208012, 0.162826, 0.138552, 0.075942, -0.028511, -0.107526, -0.142709, -0.166899, -0.182531, -0.107727, 0.153658, 0.587135, 0.822576, 1.623082, 2.240759, 3.216824, 4.008562, 4.476836, 4.202379, 4.008132, 3.43152, 3.267946, 3.122871, 2.854942, 2.613607, 2.43723, 2.19591, 2.217674, 2.105071, 2.167562, 2.29761, 2.285345, 2.184656, 1.801213, 1.427128, 1.223531, 1.03663, 0.790142, 0.532298, 0.370101, 0.231127, 0.156541, 0.102339, 0.154314, 0.285479, 0.54801, 0.739064, 1.001536, 1.336946, 1.466983, 1.587822, 1.746605, 1.722285, 1.80179, 1.88995, 1.921697, 2.014805, 2.058242, 2.006444, 2.204761, 2.185463, 1.915948, 1.846624, 1.73707, 1.685337, 2.023034, 2.379079, 2.40528, 2.14003, 1.820972, 1.42656, 1.122406, 0.925282, 0.738356, 0.697493, 0.907579, 1.135119, 1.160536, 1.303095, 0.716367, 0.38666, 0.287128, 0.198214, 0.101918, 0.068064, 0.070465, 0.444157, 0.596731, 0.707315, 0.748773, 0.676954, 0.788646, 0.851153, 0.840436, 0.919027, 0.986425, 1.194213, 1.18352, 1.217601, 1.222955, 1.204833, 1.169424, 1.061867, 0.980522, 0.889749, 0.972998, 0.943394, 0.969879, 0.988181, 1.029899, 1.059555, 1.19041, 1.197371, 1.257657, 1.080951, 0.909923, 0.794368, 0.766131, 0.70911, 0.562699, 0.410902, 0.354942, 0.322913, 0.307523, 0.424154, 0.485861, 0.666273, 0.74181, 0.836924, 0.923618, 1.075389, 0.654994, 0.372904, 0.11822, 0.013174, -0.018524, -0.050381, -0.051442, -0.074851, -0.08808, -0.092808, -0.106949, -0.099494, 0.017518, -0.085621, -0.109051, -0.125845, -0.11246, -0.107495, -0.134541, -0.182678, -0.223679], "market_activity_roc": [null, null, null, null, -0.216302, -0.12804, -0.011824, -0.034586, -0.112943, -0.140733, -0.167414, -0.225023, -0.223584, -0.092238, 0.218505, 0.793772, 1.085555, 1.904962, 2.334126, 3.007551, 3.776329, 3.520858, 2.671244, 1.483934, 0.054483, -0.580878, -0.419136, -0.543811, -0.228302, -0.266624, -0.415359, -0.073786, 0.084011, 0.359234, 0.773137, 0.742729, 0.777336, 0.335712, -0.170699, -0.353393, -0.447541, -0.288894, -0.178328, -0.229758, -0.227991, -0.123863, 0.049335, 0.220965, 0.423234, 0.649169, 0.757179, 0.928961, 1.156774, 1.062137, 1.091789, 1.054232, 0.693684, 0.711074, 0.699314, 0.595379, 0.764674, 0.701034, 0.560453, 0.742401, 0.589392, 0.262805, 0.223588, -0.079287, -0.063851, 0.621692, 1.122553, 1.296089, 1.094539, 0.442468, -0.344774, -0.751419, -0.730909, -0.659714, -0.302431, 0.256036, 0.700753, 0.914016, 1.065201, 0.190903, -0.465457, -0.660669, -0.944275, -0.496438, -0.200102, -0.066321, 0.408342, 0.69307, 0.864999, 0.863842, 0.397408, 0.391186, 0.350454, 0.32832, 0.496017, 0.386513, 0.497015, 0.468156, 0.423202, 0.401987, 0.232855, 0.290664, 0.167208, 0.10593, -0.011478, 0.042961, 0.080952, 0.153522, 0.256399, 0.276984, 0.427454, 0.600324, 0.666181, 0.711584, 0.477399, 0.114445, -0.066196, -0.215387, -0.130324, -0.11603, -0.154677, -0.223846, -0.222703, -0.080368, 0.192883, 0.327551, 0.544058, 0.637799, 0.62342, 0.661633, 0.65795, 0.114451, -0.31834, -0.742977, -1.093232, -0.733099, -0.476319, -0.167639, -0.049363, -0.023496, -0.013046, -0.098433, -0.085171, 0.048947, -0.073334, -0.063854, -0.097322, -0.210662, -0.082462, -0.071456, -0.11228, -0.192251], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4027, 0.895, 11.6436, 11.0965, 15.1463, 14.3661, 11.1246, 0.3507, 2.1673, -3.989, -0.7618, -1.7869, -5.4227, -3.729, -1.4464, -3.9576, 1.3368, -3.1228, 0.1016, 1.8387, 0.3889, 0.2937, -5.3528, -6.0691, -2.7552, -2.2839, -2.9933, -4.8042, -6.8763, -2.5622, 2.0695, 1.0482, -0.3136, 2.0856, 4.9795, 4.3416, 6.1374, 8.725, 4.2857, 5.6469, 6.3934, 2.4382, 5.2071, 5.2409, 4.5854, 6.158, 4.0543, 3.4184, 7.3999, -0.1561, -7.4326, -2.8622, -2.3939, -0.3761, 5.5674, 6.3157, -0.437, -6.5668, -5.7085, -10.2687, -14.3249, -7.3882, -7.4778, 1.0419, 2.229, 1.8798, -0.5722, 2.7108, -11.864, -12.4748, -7.0328, -5.2198, -7.2105, -3.0857, 3.8604, 4.429, 0.9611, 1.379, 1.3944, 0.6798, 4.5152, 2.5438, 1.13, 3.198, 2.5896, 5.9016, -0.1806, 1.6808, 1.8034, 2.0656, 2.6829, -1.4709, -0.0614, -2.1939, 2.64, -1.5774, 0.2016, 0.1487, 3.0842, 4.077, 6.2027, 2.5504, 5.0703, -3.7957, -4.373, -3.7292, -0.1207, -1.9246, -8.5233, -8.0715, -4.716, -2.2759, 2.0749, 3.2196, 0.849, 5.4851, 3.9044, 5.4118, 5.7476, 7.9019, -13.9777, -16.9846, -18.932, -17.7511, -5.3309, -2.1502, 3.8565, -1.5283, -1.5152, -0.7152, -5.7158, 1.1563, 5.1534, -5.379, -3.7172, -2.1382, 1.9516, 0.6514, -2.5902, -6.0321, -5.4445], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.877119, 0.834093, 0.685816, 0.649248, 0.596204, 0.481925, 0.427094, 0.385044, 0.369086, 0.432543, 0.402652, 0.279752, 0.238105, 0.192665, 0.159286, 0.029677, -0.089404, -0.103029, -0.061087, -0.043248, -0.075854, -0.123257, -0.09692, 0.011461, 0.099541, 0.134739, 0.220348, 0.35776, 0.397731, 0.463271, 0.547055, 0.591467, 0.640699, 0.678, 0.633062, 0.634292, 0.602899, 0.581314, 0.57383, 0.563131, 0.545694, 0.540008, 0.491382, 0.351984, 0.308558, 0.273727, 0.277697, 0.366008, 0.450859, 0.469937, 0.378356, 0.2984, 0.160306, -0.023639, -0.079667, -0.131562, 0.017475, 0.152462, 0.258839, 0.276462, 0.349691, 0.16434, 0.00257, -0.105039, -0.157369, -0.234465, -0.228012, -0.091275, 0.023271, 0.05722, 0.093252, 0.097502, 0.083941, 0.150871, 0.173114, 0.164831, 0.186925, 0.194015, 0.242429, 0.206924, 0.207012, 0.196291, 0.190662, 0.193867, 0.13551, 0.11267, 0.058388, 0.112501, 0.075751, 0.079186, 0.075237, 0.133733, 0.197265, 0.26207, 0.290547, 0.341833, 0.260168, 0.187139, 0.146536, 0.181236, 0.18904, 0.137576, 0.095089, 0.111473, 0.131182, 0.251056, 0.361844, 0.397436, 0.518175, 0.579971, 0.65156, 0.707854, 0.754024, 0.488951, 0.284794, 0.1165, 0.006428, -0.052986, -0.065773, 0.060873, 0.076047, 0.079931, 0.079428, 0.010785, -0.014113, 0.049172, -0.075757, -0.157551, -0.211384, -0.167924, -0.14571, -0.186337, -0.252035, -0.310799], "smi": [null, null, null, 0.075, 0.08, 0.0833, 0.0954, 0.1063, 0.1165, 0.1268, 0.1359, 0.1493, 0.168, 0.1905, 0.213, 0.2525, 0.2845, 0.328, 0.3795, 0.435, 0.493, 0.5515, 0.6065, 0.653, 0.6935, 0.728, 0.7635, 0.783, 0.7905, 0.792, 0.7885, 0.7885, 0.799, 0.817, 0.84, 0.857, 0.874, 0.8775, 0.8715, 0.868, 0.859, 0.832, 0.783, 0.716, 0.6435, 0.585, 0.5385, 0.516, 0.517, 0.522, 0.5375, 0.5755, 0.6315, 0.7025, 0.7765, 0.835, 0.8815, 0.92, 0.947, 0.968, 0.985, 0.986, 0.9765, 0.96, 0.94, 0.916, 0.901, 0.891, 0.8865, 0.8855, 0.885, 0.893, 0.905, 0.9195, 0.921, 0.8995, 0.852, 0.7895, 0.7345, 0.6885, 0.664, 0.6535, 0.652, 0.6375, 0.6185, 0.613, 0.617, 0.6295, 0.631, 0.6375, 0.627, 0.6045, 0.575, 0.57, 0.5935, 0.6385, 0.6955, 0.755, 0.813, 0.8535, 0.889, 0.92, 0.9515, 0.9735, 0.987, 0.985, 0.9705, 0.9575, 0.945, 0.9305, 0.914, 0.905, 0.8925, 0.8855, 0.882, 0.888, 0.896, 0.8955, 0.888, 0.877, 0.8655, 0.851, 0.834, 0.793, 0.7345, 0.665, 0.612, 0.5855, 0.5855, 0.604, 0.6305, 0.656, 0.687, 0.736, 0.7985, 0.852, 0.8755, 0.857, 0.7965, 0.7135, 0.6205, 0.541, 0.46, 0.3745, 0.2845, 0.206, 0.157, 0.1595, 0.1795, 0.2035, 0.2245, 0.232, 0.245, 0.259, 0.274, 0.292], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.795838, -7.159313, -5.309988, -4.899596, -5.621273, -5.049735, -5.453034, -3.395819, -2.14929, -0.996812, 0.185868, 2.232521, 3.764577, 2.20727, 1.626497, -1.885587, -2.75968, -2.532146, -4.129814, -2.064381, -1.096436, -1.306523, -1.509678, -1.516149, -1.458542, -2.989076, -2.815806, -3.392355, -4.160347, -5.302123, -7.276691, -6.530138, -7.555608, -8.051815, -8.887661, -7.266493, -5.878311, -5.536868, -7.789641, -6.40158, -10.022897, -9.672291, -9.714851, -8.930514, -8.5855, -5.029772, -5.802139, -6.178105, -6.87503, -7.581268, -4.533106, -5.32864, -0.573473, -1.136315, -3.861816, -5.001312, -6.437638, -2.653686, -4.428213, -4.330924, -7.393359, -5.51898, -6.465976, -6.695298, -5.874806, -5.154817, -4.121186, -3.858256, -3.942366, -4.11455, -7.115228, -7.425304, -5.337133, -5.541991, -5.466818, -7.276234, -9.348206, -11.223855, -11.143129, -10.804493, -13.335674, -12.346975, -12.585935, -15.64847, -15.578217, -14.39929, -12.365624, -4.874269, -2.956997, -5.401153, -9.357254, -12.696784, -13.86792, -14.515402, -13.785692, -14.240569, -15.122527, -12.014483, -10.747401, -12.93433, -11.192961, -13.011875, -12.488405, -11.795996, -8.304846, -10.520845, -11.094126, -10.572311, -8.654145, -6.549799, -6.862514, -6.078571, -6.163457, -7.924265, -6.892854, -4.644101, -6.080168, -4.280463, -2.943228, -3.908801, -0.327693, -2.778243, -3.385714, -4.235766, -4.348423, -4.025027, -4.306272, -6.345899, -6.054545, -4.462819, -2.388791, -2.966728, -3.365497, -4.399348, -3.990347, 1.197204, 1.163058, 5.214321, 5.304164, 2.638649, 0.477115, -2.135249, -0.324516, -0.956236, -1.031821, -0.130711, -3.051631, -3.214814, -3.328234, -2.629121, -3.72623, -1.90284, -6.127827, -3.867264, -3.517899, -4.509415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [86.981346, 86.584091, 86.56562, 86.896362, 87.031219, 86.672783, 86.761467, 86.386391, 86.144356, 85.924477, 86.414589, 85.710327, 86.180443, 87.631706, 87.297249, 87.925323, 87.59082, 89.627441, 89.876457, 91.535835, 91.991089, 91.836861, 90.63459, 91.125641, 90.249016, 90.901352, 90.73127, 90.134987, 90.334991, 90.703224, 90.31443, 91.314438, 90.680794, 91.284538, 91.682671, 91.518173, 91.51162, 90.750183, 90.541496, 90.95887, 90.9758, 90.849831, 90.577202, 90.229401, 90.676872, 91.310448, 91.225838, 91.092361, 91.419487, 91.897873, 91.901665, 92.267303, 92.856499, 92.570427, 92.898186, 93.163422, 92.905762, 93.432434, 93.565056, 93.572639, 93.95533, 93.866287, 93.859879, 94.655594, 94.184258, 93.567909, 94.098404, 94.111763, 94.369354, 95.46373, 95.807213, 95.298683, 94.689964, 94.688034, 94.127029, 93.457321, 94.135895, 94.00325, 95.206619, 95.45845, 95.452682, 95.221992, 95.766022, 93.895615, 93.514984, 94.08783, 94.224319, 93.807175, 94.27597, 95.415359, 95.628151, 95.241264, 95.336052, 95.368935, 95.30703, 95.931862, 95.784843, 95.672653, 96.001503, 95.984093, 96.541214, 96.041557, 96.309242, 96.360039, 96.428429, 96.547615, 96.242805, 96.385452, 96.2174, 96.750816, 96.444054, 96.625771, 96.623817, 96.961838, 97.131966, 97.476707, 97.294785, 97.661896, 97.078773, 96.994072, 96.999977, 97.319115, 97.195007, 96.674934, 96.617798, 96.808891, 96.964523, 97.340782, 97.483795, 97.360649, 97.847282, 97.795639, 98.01413, 98.131317, 98.47892, 96.860107, 96.254303, 95.62664, 95.406166, 96.43306, 96.734001, 97.517998, 96.886002, 96.860001, 96.935997, 96.262001, 97.043999, 97.671997, 96.188538, 96.326912, 96.481102, 97.042503, 96.894249, 96.433998, 95.823997, 95.788002], "trend_signal": [0.58422, 0.552738, 0.545911, 0.398607, 0.417048, 0.544024, 0.501792, 0.501155, 0.33344, 0.326621, 0.162728, 0.33747, 0.347696, 0.200196, 0.185976, 0.245845, 0.287518, 0.471417, 0.531994, 0.504768, 0.518167, 0.524315, 0.550268, 0.577685, 0.565518, 0.586113, 0.568798, 0.616554, 0.610482, 0.594244, 0.598952, 0.62206, 0.630601, 0.67797, 0.691214, 0.695411, 0.624589, 0.695071, 0.634726, 0.65278, 0.63878, 0.583845, 0.62422, 0.677875, 0.578185, 0.631494, 0.342458, 0.403488, 0.427024, 0.570351, 0.572952, 0.513339, 0.497143, 0.518577, 0.520982, 0.531619, 0.530833, 0.510524, 0.522655, 0.533631, 0.527637, 0.536774, 0.521244, 0.5235, 0.551363, 0.595292, 0.611923, 0.589786, 0.589869, 0.566429, 0.536655, 0.570911, 0.638696, 0.631524, 0.66819, 0.703202, 0.624946, 0.679512, 0.599351, 0.585929, 0.60906, 0.61525, 0.606774, 0.723917, 0.71206, 0.705643, 0.652006, 0.675964, 0.604196, 0.498202, 0.542173, 0.274208, 0.344065, 0.650964, 0.635851, 0.589399, 0.616298, 0.545613, 0.516911, 0.540917, 0.512405, 0.520595, 0.535214, 0.584298, 0.58606, 0.53356, 0.57225, 0.565131, 0.575964, 0.552155, 0.577125, 0.561917, 0.576821, 0.564506, 0.583208, 0.519482, 0.56319, 0.537262, 0.585077, 0.597667, 0.564607, 0.564327, 0.564107, 0.653548, 0.603935, 0.562661, 0.522887, 0.548887, 0.572107, 0.627167, 0.56147, 0.578423, 0.53356, 0.537411, 0.525101, 0.669012, 0.722774, 0.706506, 0.612405, 0.541768, 0.255202, 0.234649, 0.285863, 0.280339, 0.354446, 0.380351, 0.376095, 0.39056, 0.434625, 0.277899, 0.497786, 0.173857, 0.177048, 0.203798, 0.277321, 0.336911], "smoothed_trend_signal": [0.508842, 0.506839, 0.497867, 0.486407, 0.47737, 0.468468, 0.451166, 0.419635, 0.377637, 0.336208, 0.304695, 0.284354, 0.271365, 0.265486, 0.273299, 0.301665, 0.349098, 0.40455, 0.454485, 0.491305, 0.51581, 0.533074, 0.547175, 0.559482, 0.570098, 0.579321, 0.587563, 0.594812, 0.601099, 0.607525, 0.616096, 0.628072, 0.642378, 0.655696, 0.664409, 0.666908, 0.664148, 0.658116, 0.650261, 0.641595, 0.633272, 0.62563, 0.616006, 0.598699, 0.569495, 0.531881, 0.497999, 0.480912, 0.484122, 0.499037, 0.513139, 0.519903, 0.520906, 0.520614, 0.521309, 0.522591, 0.523586, 0.52436, 0.525471, 0.527085, 0.5291, 0.532077, 0.537581, 0.54701, 0.559692, 0.572315, 0.580777, 0.583123, 0.581189, 0.579824, 0.584139, 0.596342, 0.614264, 0.632686, 0.64614, 0.651204, 0.647531, 0.637822, 0.626928, 0.620251, 0.621775, 0.632431, 0.649249, 0.665842, 0.674872, 0.671228, 0.653213, 0.621555, 0.579075, 0.532603, 0.494471, 0.478717, 0.491326, 0.523151, 0.555242, 0.572608, 0.572421, 0.561234, 0.547749, 0.53814, 0.535113, 0.538547, 0.546105, 0.554186, 0.559937, 0.562866, 0.564231, 0.565185, 0.566041, 0.566785, 0.567399, 0.567588, 0.566686, 0.564226, 0.560814, 0.558339, 0.558796, 0.562557, 0.567962, 0.573011, 0.577337, 0.581808, 0.585959, 0.587, 0.582693, 0.574859, 0.568605, 0.567553, 0.570422, 0.57263, 0.571045, 0.567318, 0.567275, 0.576848, 0.596494, 0.61757, 0.624582, 0.603385, 0.550253, 0.475819, 0.400915, 0.345924, 0.320502, 0.321063, 0.336442, 0.355518, 0.37174, 0.38406, 0.395327, 0.408637, 0.42309, 0.218262, 0.221168, 0.236533, 0.257434, 0.272021], "avg_distance": [-7.174661810211619, -7.598607074551221, -7.618319080637033, -7.265355607255429, -7.121438006437203, -7.503956149113391, -7.409313761169391, -7.809589891029146, -8.067886431171969, -8.30253838212974, -7.779497359622748, -8.531076420312573, -8.029374863654324, -6.480606248630518, -6.837534320713261, -6.167262082592064, -6.524239245264391, -4.350784340468757, -4.085037769765332, -2.3141715884729086, -1.828330560992676, -1.9929206359535188, -3.2759682927554117, -2.751925181909166, -3.687447748904434, -2.99128342634527, -3.1727926797200836, -3.8091379845147633, -3.59569636981141, -3.2027229987435417, -3.6176387961624616, -2.5504435288864946, -3.226659997092555, -2.5823524121069785, -2.157470157818626, -2.333020240494322, -2.3400135151345958, -3.152608977099701, -3.3753169741777582, -2.9299009800216593, -2.9118335086864455, -3.046265953850384, -3.337212004804152, -3.708380616609113, -3.230845503446763, -2.5547016039383275, -2.6449962731451913, -2.7874411562763206, -2.4383366301096028, -1.9278094391960456, -1.9237626671167223, -1.5335586456126378, -0.9047764931719219, -1.2100687353341613, -0.8602886799674981, -0.5772323405070022, -0.8522036733026684, -0.2901463039548467, -0.14861386547768274, -0.14052138850574825, 0.26788136830131565, 0.172855860321321, 0.16601732775688421, 1.015193816445462, 0.5121902919768763, -0.1455691817376124, 0.4205680424781633, 0.4348245900013165, 0.7097222869126318, 1.8776258315046823, 2.2441863310104457, 1.701489863314329, 1.0518730243480843, 1.049813353959603, 0.45111626261816734, -0.2635872278107666, 0.4605779401644284, 0.3190209563924655, 1.6032403842236733, 1.8719910855714335, 1.8658355525140466, 1.6196462458206107, 2.2002278424239923, 0.20415431273237858, -0.20205003941133393, 0.40928360999744123, 0.5549428595586723, 0.10977231835044056, 0.6100641213386566, 1.8260049421983873, 2.053093740802195, 1.6402130684769727, 1.7413695642195552, 1.7764618654549795, 1.7103976709478208, 2.3772100896910495, 2.2203133638652095, 2.1005856846509534, 2.4515300407398115, 2.4329503197743065, 3.027502457857254, 2.494275138014503, 2.779945017776234, 2.8341549020889802, 2.9071398025387736, 3.0343335201145862, 2.709044333009705, 2.861275318452934, 2.6819324541395835, 3.2511869307930534, 2.9238145951916197, 3.117740566167446, 3.1156552832974542, 3.4763868088851386, 3.65794515284952, 4.025848173261341, 3.8317034290059158, 4.223479416562959, 3.6011782891322106, 3.510786505932939, 3.5170882435723008, 3.857668082141507, 3.7252216714817132, 3.1702066673637175, 3.109231886370886, 3.313163800125153, 3.4792522052546038, 3.880790817015704, 4.033412392802034, 3.9019926157762765, 4.421320895650359, 4.366208171364206, 4.599378867141035, 4.724439278444016, 5.095396587276482, 3.3678208356776715, 2.7213148460287284, 2.051481221653486, 1.8161942945915042, 2.9120819442843984, 3.233242185931773, 4.069913380520776, 3.395455636045386, 3.367707713884312, 3.4488096366008385, 2.7295300494745964, 3.564067937790768, 4.234259069720495, 2.6511313107446073, 2.7988022072914793, 2.9633517291566016, 3.5624714264430106, 3.4042567250058964, 2.9130829654369395, 2.2620979930831107, 2.223684606744603], "avg_trend_signal": 0.5280266730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 93.0625794, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 103.402866, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.697)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.340)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.508842", "trend_signal": "0.584220", "avg_distance": "-8.067348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.506839", "trend_signal": "0.552738", "avg_distance": "-8.487216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.497867", "trend_signal": "0.545911", "avg_distance": "-8.506739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.486407", "trend_signal": "0.398607", "avg_distance": "-8.157170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.477370", "trend_signal": "0.417048", "avg_distance": "-8.014636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.468468", "trend_signal": "0.544024", "avg_distance": "-8.393476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.451166", "trend_signal": "0.501792", "avg_distance": "-8.299743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.419635", "trend_signal": "0.501155", "avg_distance": "-8.696170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.377637", "trend_signal": "0.333440", "avg_distance": "-8.951983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.336208", "trend_signal": "0.326621", "avg_distance": "-9.184378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.304695", "trend_signal": "0.162728", "avg_distance": "-8.666367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.284354", "trend_signal": "0.337470", "avg_distance": "-9.410718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.271365", "trend_signal": "0.347696", "avg_distance": "-8.913841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.265486", "trend_signal": "0.200196", "avg_distance": "-7.379967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.273299", "trend_signal": "0.185976", "avg_distance": "-7.733463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.301665", "trend_signal": "0.245845", "avg_distance": "-7.069636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.349098", "trend_signal": "0.287518", "avg_distance": "-7.423180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.404550", "trend_signal": "0.471417", "avg_distance": "-5.270627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.454485", "trend_signal": "0.531994", "avg_distance": "-5.007436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.491305", "trend_signal": "0.504768", "avg_distance": "-3.253600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.515810", "trend_signal": "0.518167", "avg_distance": "-2.772432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.533074", "trend_signal": "0.524315", "avg_distance": "-2.935439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.547175", "trend_signal": "0.550268", "avg_distance": "-4.206148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.559482", "trend_signal": "0.577685", "avg_distance": "-3.687144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.570098", "trend_signal": "0.565518", "avg_distance": "-4.613670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.579321", "trend_signal": "0.586113", "avg_distance": "-3.924200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.587563", "trend_signal": "0.568798", "avg_distance": "-4.103964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.594812", "trend_signal": "0.616554", "avg_distance": "-4.734190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.601099", "trend_signal": "0.610482", "avg_distance": "-4.522801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.607525", "trend_signal": "0.594244", "avg_distance": "-4.133607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.616096", "trend_signal": "0.598952", "avg_distance": "-4.544532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.628072", "trend_signal": "0.622060", "avg_distance": "-3.487600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642378", "trend_signal": "0.630601", "avg_distance": "-4.157313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.655696", "trend_signal": "0.677970", "avg_distance": "-3.519202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.664409", "trend_signal": "0.691214", "avg_distance": "-3.098406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.666908", "trend_signal": "0.695411", "avg_distance": "-3.272268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.664148", "trend_signal": "0.624589", "avg_distance": "-3.279194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.658116", "trend_signal": "0.695071", "avg_distance": "-4.083975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.650261", "trend_signal": "0.634726", "avg_distance": "-4.304541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.641595", "trend_signal": "0.652780", "avg_distance": "-3.863408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.633272", "trend_signal": "0.638780", "avg_distance": "-3.845515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.625630", "trend_signal": "0.583845", "avg_distance": "-3.978654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.616006", "trend_signal": "0.624220", "avg_distance": "-4.266802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.598699", "trend_signal": "0.677875", "avg_distance": "-4.634401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.569495", "trend_signal": "0.578185", "avg_distance": "-4.161459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.531881", "trend_signal": "0.631494", "avg_distance": "-3.491817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.497999", "trend_signal": "0.342458", "avg_distance": "-3.581244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.480912", "trend_signal": "0.403488", "avg_distance": "-3.722319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.484122", "trend_signal": "0.427024", "avg_distance": "-3.376571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.499037", "trend_signal": "0.570351", "avg_distance": "-2.870954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.513139", "trend_signal": "0.572952", "avg_distance": "-2.866946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.519903", "trend_signal": "0.513339", "avg_distance": "-2.480494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.520906", "trend_signal": "0.497143", "avg_distance": "-1.857759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.520614", "trend_signal": "0.518577", "avg_distance": "-2.160115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.521309", "trend_signal": "0.520982", "avg_distance": "-1.813699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.522591", "trend_signal": "0.531619", "avg_distance": "-1.533365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.523586", "trend_signal": "0.530833", "avg_distance": "-1.805692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.524360", "trend_signal": "0.510524", "avg_distance": "-1.249040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.525471", "trend_signal": "0.522655", "avg_distance": "-1.108868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.527085", "trend_signal": "0.533631", "avg_distance": "-1.100854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.529100", "trend_signal": "0.527637", "avg_distance": "-0.696379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.532077", "trend_signal": "0.536774", "avg_distance": "-0.790490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.537581", "trend_signal": "0.521244", "avg_distance": "-0.797263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.547010", "trend_signal": "0.523500", "avg_distance": "0.043747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.559692", "trend_signal": "0.551363", "avg_distance": "-0.454419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.572315", "trend_signal": "0.595292", "avg_distance": "-1.105853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.580777", "trend_signal": "0.611923", "avg_distance": "-0.545160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.583123", "trend_signal": "0.589786", "avg_distance": "-0.531041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.581189", "trend_signal": "0.589869", "avg_distance": "-0.258787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.579824", "trend_signal": "0.566429", "avg_distance": "0.897885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.584139", "trend_signal": "0.536655", "avg_distance": "1.260921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.596342", "trend_signal": "0.570911", "avg_distance": "0.723443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.614264", "trend_signal": "0.638696", "avg_distance": "0.080074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.632686", "trend_signal": "0.631524", "avg_distance": "0.078034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.646140", "trend_signal": "0.668190", "avg_distance": "-0.514906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.651204", "trend_signal": "0.703202", "avg_distance": "-1.222736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.647531", "trend_signal": "0.624946", "avg_distance": "-0.505535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.637822", "trend_signal": "0.679512", "avg_distance": "-0.645731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.626928", "trend_signal": "0.599351", "avg_distance": "0.626139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.620251", "trend_signal": "0.585929", "avg_distance": "0.892305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.621775", "trend_signal": "0.609060", "avg_distance": "0.886208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.632431", "trend_signal": "0.615250", "avg_distance": "0.642387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.649249", "trend_signal": "0.606774", "avg_distance": "1.217385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.665842", "trend_signal": "0.723917", "avg_distance": "-0.759493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.674872", "trend_signal": "0.712060", "avg_distance": "-1.161791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.671228", "trend_signal": "0.705643", "avg_distance": "-0.556336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.653213", "trend_signal": "0.652006", "avg_distance": "-0.412078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.621555", "trend_signal": "0.675964", "avg_distance": "-0.852967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.579075", "trend_signal": "0.604196", "avg_distance": "-0.357486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.532603", "trend_signal": "0.498202", "avg_distance": "0.846761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.494471", "trend_signal": "0.542173", "avg_distance": "1.071666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.478717", "trend_signal": "0.274208", "avg_distance": "0.662756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.491326", "trend_signal": "0.344065", "avg_distance": "0.762939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.523151", "trend_signal": "0.650964", "avg_distance": "0.797694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.555242", "trend_signal": "0.635851", "avg_distance": "0.732265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.572608", "trend_signal": "0.589399", "avg_distance": "1.392665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.572421", "trend_signal": "0.616298", "avg_distance": "1.237277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.561234", "trend_signal": "0.545613", "avg_distance": "1.118701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.547749", "trend_signal": "0.516911", "avg_distance": "1.466270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.538140", "trend_signal": "0.540917", "avg_distance": "1.447869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.535113", "trend_signal": "0.512405", "avg_distance": "2.036704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.538547", "trend_signal": "0.520595", "avg_distance": "1.508604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.546105", "trend_signal": "0.535214", "avg_distance": "1.791527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.554186", "trend_signal": "0.584298", "avg_distance": "1.845216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.559937", "trend_signal": "0.586060", "avg_distance": "1.917499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.562866", "trend_signal": "0.533560", "avg_distance": "2.043469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.564231", "trend_signal": "0.572250", "avg_distance": "1.721308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.565185", "trend_signal": "0.565131", "avg_distance": "1.872075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.566041", "trend_signal": "0.575964", "avg_distance": "1.694457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.566785", "trend_signal": "0.552155", "avg_distance": "2.258237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.567399", "trend_signal": "0.577125", "avg_distance": "1.934013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.567588", "trend_signal": "0.561917", "avg_distance": "2.126074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.566686", "trend_signal": "0.576821", "avg_distance": "2.124009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.564226", "trend_signal": "0.564506", "avg_distance": "2.481271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.560814", "trend_signal": "0.583208", "avg_distance": "2.661084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.558339", "trend_signal": "0.519482", "avg_distance": "3.025449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.558796", "trend_signal": "0.563190", "avg_distance": "2.833171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.562557", "trend_signal": "0.537262", "avg_distance": "3.221179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.567962", "trend_signal": "0.585077", "avg_distance": "2.604863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.573011", "trend_signal": "0.597667", "avg_distance": "2.515340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.577337", "trend_signal": "0.564607", "avg_distance": "2.521581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.581808", "trend_signal": "0.564327", "avg_distance": "2.858886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.585959", "trend_signal": "0.564107", "avg_distance": "2.727713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.587000", "trend_signal": "0.653548", "avg_distance": "2.178036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.582693", "trend_signal": "0.603935", "avg_distance": "2.117647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.574859", "trend_signal": "0.562661", "avg_distance": "2.319618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.568605", "trend_signal": "0.522887", "avg_distance": "2.484109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.567553", "trend_signal": "0.548887", "avg_distance": "2.881786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.570422", "trend_signal": "0.572107", "avg_distance": "3.032940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.572630", "trend_signal": "0.627167", "avg_distance": "2.902784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.571045", "trend_signal": "0.561470", "avg_distance": "3.417118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.567318", "trend_signal": "0.578423", "avg_distance": "3.362535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.567275", "trend_signal": "0.533560", "avg_distance": "3.593464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.576848", "trend_signal": "0.537411", "avg_distance": "3.717321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.596494", "trend_signal": "0.525101", "avg_distance": "4.084711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.617570", "trend_signal": "0.669012", "avg_distance": "2.373749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.624582", "trend_signal": "0.722774", "avg_distance": "1.733461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.603385", "trend_signal": "0.706506", "avg_distance": "1.070069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.550253", "trend_signal": "0.612405", "avg_distance": "0.837045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.475819", "trend_signal": "0.541768", "avg_distance": "1.922393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.400915", "trend_signal": "0.255202", "avg_distance": "2.240465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.345924", "trend_signal": "0.234649", "avg_distance": "3.069090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.320502", "trend_signal": "0.285863", "avg_distance": "2.401118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.321063", "trend_signal": "0.280339", "avg_distance": "2.373637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.336442", "trend_signal": "0.354446", "avg_distance": "2.453959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.355518", "trend_signal": "0.380351", "avg_distance": "1.741597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.371740", "trend_signal": "0.376095", "avg_distance": "2.568109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.384060", "trend_signal": "0.390560", "avg_distance": "3.231855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.395327", "trend_signal": "0.434625", "avg_distance": "2.857708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.408637", "trend_signal": "0.277899", "avg_distance": "3.005677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.423090", "trend_signal": "0.497786", "avg_distance": "3.170555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.218262", "trend_signal": "0.173857", "avg_distance": "2.564066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.221168", "trend_signal": "0.177048", "avg_distance": "2.403680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.236533", "trend_signal": "0.203798", "avg_distance": "1.917259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.257434", "trend_signal": "0.277321", "avg_distance": "1.272573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.272021", "trend_signal": "0.336911", "avg_distance": "1.234532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c0a34c43-5223-4e69-ba0b-fd1a6620b8d4/", "share_image": "https://sharemaestro.com/terminal/c0a34c43-5223-4e69-ba0b-fd1a6620b8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}