{"ticker": {"uuid": "c0a3861a-da4d-4af2-bead-c77297e48d4a", "symbol": "NVDA", "name": "NVIDIA Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDA rose 16.72%, moving from 40.74 to 47.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.71 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.55"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.130001, "high": 49.610001, "low": 46.91, "close": 47.549999, "volume": 6346400}, "trend_line": 42.797193, "activity_lines": {"activity_5": 48.360667, "activity_10": 47.024182, "activity_20": 44.571803, "activity_30": 43.701824}, "trend_signal": 1, "fair_value": 28.3508, "relative_strength": 1.709074, "rate_of_change": 0.10482691991604888, "market_dynamics": 1.475589, "expectation": {"probability": 60.2229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.30975, "high": 9.493123, "low": 8.94352, "close": 9.258293, "volume": 3524000}, "trend_line": 5.681819, "activity_lines": {"activity_5": 8.909749, "activity_10": 8.082998, "activity_20": 7.246633, "activity_30": 6.562392}, "trend_signal": 1, "fair_value": 4.98579, "relative_strength": 91.120334, "rate_of_change": 3.2158895769158167, "market_dynamics": 2.064705, "expectation": {"probability": 75.1984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.383201, "high": 10.429941, "low": 9.240804, "close": 10.205104, "volume": 5902400}, "trend_line": 5.897481, "activity_lines": {"activity_5": 9.495395, "activity_10": 8.572045, "activity_20": 7.592519, "activity_30": 6.854217}, "trend_signal": 1, "fair_value": 5.057288, "relative_strength": 104.852081, "rate_of_change": 3.7956506534263066, "market_dynamics": 2.162532, "expectation": {"probability": 74.4222, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.265062, "high": 10.519875, "low": 10.057713, "close": 10.082695, "volume": 2302800}, "trend_line": 6.102238, "activity_lines": {"activity_5": 9.811022, "activity_10": 8.971236, "activity_20": 7.901462, "activity_30": 7.124231}, "trend_signal": 1, "fair_value": 5.125199, "relative_strength": 103.486298, "rate_of_change": 3.471939968946061, "market_dynamics": 2.011463, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.155141, "high": 10.215097, "low": 9.595546, "close": 10.11517, "volume": 2277600}, "trend_line": 6.303548, "activity_lines": {"activity_5": 9.964046, "activity_10": 9.309777, "activity_20": 8.189662, "activity_30": 7.38313}, "trend_signal": 1, "fair_value": 5.191732, "relative_strength": 92.253832, "rate_of_change": 3.2989535970245725, "market_dynamics": 1.832988, "expectation": {"probability": 72.0963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.117669, "high": 10.317524, "low": 9.887835, "close": 10.152643, "volume": 1034800}, "trend_line": 6.505024, "activity_lines": {"activity_5": 10.076032, "activity_10": 9.589302, "activity_20": 8.457573, "activity_30": 7.631458}, "trend_signal": 1, "fair_value": 5.257007, "relative_strength": 91.767828, "rate_of_change": 3.196231709507083, "market_dynamics": 1.661307, "expectation": {"probability": 73.0874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.182623, "high": 11.464192, "low": 9.957786, "close": 10.842143, "volume": 2800400}, "trend_line": 6.732897, "activity_lines": {"activity_5": 10.369153, "activity_10": 9.930405, "activity_20": 8.767291, "activity_30": 7.911273}, "trend_signal": 1, "fair_value": 5.329541, "relative_strength": 95.835599, "rate_of_change": 3.503030888125865, "market_dynamics": 1.591837, "expectation": {"probability": 74.1809, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.039501, "high": 11.42672, "low": 10.55485, "close": 10.592323, "volume": 2690800}, "trend_line": 6.963598, "activity_lines": {"activity_5": 10.47341, "activity_10": 10.153763, "activity_20": 9.02818, "activity_30": 8.160268}, "trend_signal": 1, "fair_value": 5.397012, "relative_strength": 84.8602, "rate_of_change": 3.4264745175813593, "market_dynamics": 1.563979, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.682258, "high": 11.30431, "low": 10.512382, "close": 11.156916, "volume": 3030800}, "trend_line": 7.218114, "activity_lines": {"activity_5": 10.74005, "activity_10": 10.410219, "activity_20": 9.31973, "activity_30": 8.430804}, "trend_signal": 1, "fair_value": 5.469923, "relative_strength": 90.796347, "rate_of_change": 3.6549496395397862, "market_dynamics": 1.633878, "expectation": {"probability": 72.3636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.164411, "high": 11.241856, "low": 10.352499, "close": 10.657277, "volume": 2400800}, "trend_line": 7.453977, "activity_lines": {"activity_5": 10.76853, "activity_10": 10.509003, "activity_20": 9.536807, "activity_30": 8.652686}, "trend_signal": 1, "fair_value": 5.534765, "relative_strength": 81.252339, "rate_of_change": 3.267654126825929, "market_dynamics": 1.471461, "expectation": {"probability": 72.077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.689753, "high": 10.779688, "low": 9.692974, "close": 9.737942, "volume": 2661200}, "trend_line": 7.643045, "activity_lines": {"activity_5": 10.454424, "activity_10": 10.416179, "activity_20": 9.644959, "activity_30": 8.800038}, "trend_signal": 1, "fair_value": 5.586656, "relative_strength": 61.498371, "rate_of_change": 2.5364714701963766, "market_dynamics": 0.899628, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.653005, "high": 10.794676, "low": 9.628023, "close": 10.322518, "volume": 2951600}, "trend_line": 7.844356, "activity_lines": {"activity_5": 10.362823, "activity_10": 10.4239, "activity_20": 9.792984, "activity_30": 8.972908}, "trend_signal": 1, "fair_value": 5.64441, "relative_strength": 72.866253, "rate_of_change": 2.6339109608801268, "market_dynamics": 0.432173, "expectation": {"probability": 68.6123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.602317, "high": 11.983816, "low": 10.557349, "close": 10.964554, "volume": 8399200}, "trend_line": 8.046673, "activity_lines": {"activity_5": 10.519876, "activity_10": 10.529006, "activity_20": 9.98476, "activity_30": 9.174211}, "trend_signal": 1, "fair_value": 5.708508, "relative_strength": 79.418302, "rate_of_change": 2.579140977283538, "market_dynamics": 0.058422, "expectation": {"probability": 69.4861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.074477, "high": 11.893882, "low": 10.70974, "close": 11.55163, "volume": 4688800}, "trend_line": 8.262481, "activity_lines": {"activity_5": 10.847805, "activity_10": 10.727044, "activity_20": 10.211127, "activity_30": 9.400337}, "trend_signal": 1, "fair_value": 5.778069, "relative_strength": 78.167929, "rate_of_change": 2.6819531500782885, "market_dynamics": -0.073064, "expectation": {"probability": 68.0426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.49417, "high": 11.629073, "low": 10.758134, "close": 10.845579, "volume": 2190400}, "trend_line": 8.453839, "activity_lines": {"activity_5": 10.91407, "activity_10": 10.770002, "activity_20": 10.345824, "activity_30": 9.566989}, "trend_signal": 1, "fair_value": 5.837687, "relative_strength": 67.500457, "rate_of_change": 2.3159871714077287, "market_dynamics": -0.15986, "expectation": {"probability": 71.408, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.00048, "high": 11.00048, "low": 10.440836, "close": 10.455826, "volume": 3852000}, "trend_line": 8.630957, "activity_lines": {"activity_5": 10.837864, "activity_10": 10.728815, "activity_20": 10.422683, "activity_30": 9.696149}, "trend_signal": 1, "fair_value": 5.891386, "relative_strength": 54.063211, "rate_of_change": 2.0951191523756263, "market_dynamics": -0.229895, "expectation": {"probability": 68.8366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.176006, "high": 10.53078, "low": 9.761271, "close": 9.906179, "volume": 3769600}, "trend_line": 8.775017, "activity_lines": {"activity_5": 10.530583, "activity_10": 10.582181, "activity_20": 10.429046, "activity_30": 9.778421}, "trend_signal": 1, "fair_value": 5.937533, "relative_strength": 49.249662, "rate_of_change": 1.669108072256641, "market_dynamics": -0.511544, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.906178, "high": 10.493303, "low": 9.803743, "close": 10.358389, "volume": 3594000}, "trend_line": 8.92899, "activity_lines": {"activity_5": 10.401795, "activity_10": 10.534783, "activity_20": 10.463991, "activity_30": 9.880574}, "trend_signal": 1, "fair_value": 5.98777, "relative_strength": 54.691934, "rate_of_change": 1.7546746633083512, "market_dynamics": -0.711528, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.493304, "high": 10.888054, "low": 10.293432, "close": 10.87806, "volume": 5429600}, "trend_line": 9.107911, "activity_lines": {"activity_5": 10.486642, "activity_10": 10.586125, "activity_20": 10.531326, "activity_30": 10.006321}, "trend_signal": 1, "fair_value": 6.042717, "relative_strength": 61.263993, "rate_of_change": 2.0038212608592794, "market_dynamics": -0.624047, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.763131, "high": 11.307783, "low": 10.71816, "close": 10.810601, "volume": 3748800}, "trend_line": 9.262603, "activity_lines": {"activity_5": 10.593906, "activity_10": 10.630271, "activity_20": 10.576061, "activity_30": 10.116172}, "trend_signal": 1, "fair_value": 6.095694, "relative_strength": 55.028757, "rate_of_change": 1.698435568814855, "market_dynamics": -0.623837, "expectation": {"probability": 65.874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.698172, "high": 10.987987, "low": 9.776261, "close": 9.841219, "volume": 6566000}, "trend_line": 9.376655, "activity_lines": {"activity_5": 10.380376, "activity_10": 10.495379, "activity_20": 10.521339, "activity_30": 10.153502}, "trend_signal": 1, "fair_value": 6.136853, "relative_strength": 41.014207, "rate_of_change": 1.231316941900664, "market_dynamics": -0.58355, "expectation": {"probability": 63.8985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.786255, "high": 10.38837, "low": 9.483948, "close": 9.618862, "volume": 3618800}, "trend_line": 9.474969, "activity_lines": {"activity_5": 10.1337, "activity_10": 10.31818, "activity_20": 10.443445, "activity_30": 10.169128}, "trend_signal": 1, "fair_value": 6.174701, "relative_strength": 38.12798, "rate_of_change": 1.0484975718953107, "market_dynamics": -0.697605, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.768765, "high": 10.753139, "low": 9.321552, "close": 10.680685, "volume": 3814000}, "trend_line": 9.614755, "activity_lines": {"activity_5": 10.260119, "activity_10": 10.346834, "activity_20": 10.464959, "activity_30": 10.246916}, "trend_signal": 1, "fair_value": 6.223153, "relative_strength": 42.29339, "rate_of_change": 1.47531881106947, "market_dynamics": -0.848435, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.765631, "high": 11.510156, "low": 10.655701, "close": 11.485172, "volume": 2586800}, "trend_line": 9.783522, "activity_lines": {"activity_5": 10.633215, "activity_10": 10.526919, "activity_20": 10.560827, "activity_30": 10.367588}, "trend_signal": 1, "fair_value": 6.279132, "relative_strength": 51.354399, "rate_of_change": 1.7552917365028957, "market_dynamics": -0.788166, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.490169, "high": 11.859934, "low": 11.427709, "close": 11.695038, "volume": 2936800}, "trend_line": 9.95687, "activity_lines": {"activity_5": 11.035792, "activity_10": 10.74637, "activity_20": 10.670004, "activity_30": 10.490912}, "trend_signal": 1, "fair_value": 6.336141, "relative_strength": 47.257394, "rate_of_change": 1.7718363591352964, "market_dynamics": -0.616985, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.710029, "high": 11.979857, "low": 11.317778, "close": 11.337766, "volume": 4351600}, "trend_line": 10.113314, "activity_lines": {"activity_5": 11.260315, "activity_10": 10.885418, "activity_20": 10.737631, "activity_30": 10.580002}, "trend_signal": 1, "fair_value": 6.388242, "relative_strength": 40.72656, "rate_of_change": 1.5712166574435589, "market_dynamics": -0.334641, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.337765, "high": 11.560123, "low": 10.965501, "close": 11.100415, "volume": 2893200}, "trend_line": 10.254518, "activity_lines": {"activity_5": 11.305952, "activity_10": 10.965276, "activity_20": 10.77701, "activity_30": 10.643686}, "trend_signal": 1, "fair_value": 6.436821, "relative_strength": 33.226409, "rate_of_change": 1.396218885322836, "market_dynamics": -0.241264, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.940519, "high": 11.318823, "low": 10.688179, "close": 11.26885, "volume": 3331600}, "trend_line": 10.404584, "activity_lines": {"activity_5": 11.308964, "activity_10": 11.054045, "activity_20": 10.831201, "activity_30": 10.709127}, "trend_signal": 1, "fair_value": 6.486127, "relative_strength": 33.854722, "rate_of_change": 1.4634134924723006, "market_dynamics": -0.2384, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.286342, "high": 11.713609, "low": 10.881563, "close": 11.606168, "volume": 3222000}, "trend_line": 10.542081, "activity_lines": {"activity_5": 11.385204, "activity_10": 11.18759, "activity_20": 10.914296, "activity_30": 10.786648}, "trend_signal": 1, "fair_value": 6.537845, "relative_strength": 34.292815, "rate_of_change": 1.3215040601334926, "market_dynamics": -0.242772, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.726102, "high": 11.95098, "low": 11.413773, "close": 11.576184, "volume": 4235600}, "trend_line": 10.617545, "activity_lines": {"activity_5": 11.443383, "activity_10": 11.302446, "activity_20": 10.992395, "activity_30": 10.853365}, "trend_signal": 1, "fair_value": 6.588228, "relative_strength": 29.521386, "rate_of_change": 0.7158358961575063, "market_dynamics": -0.142577, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7311, "high": 11.85603, "low": 11.573684, "close": 11.751087, "volume": 1380400}, "trend_line": 10.695176, "activity_lines": {"activity_5": 11.567786, "activity_10": 11.435183, "activity_20": 11.082777, "activity_30": 10.926496}, "trend_signal": 1, "fair_value": 6.639345, "relative_strength": 28.800609, "rate_of_change": 0.7311577205465126, "market_dynamics": 0.033217, "expectation": {"probability": 63.9942, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.69362, "high": 11.731099, "low": 11.21888, "close": 11.631153, "volume": 2380000}, "trend_line": 10.774272, "activity_lines": {"activity_5": 11.624657, "activity_10": 11.511388, "activity_20": 11.15215, "activity_30": 10.986882}, "trend_signal": 1, "fair_value": 6.688285, "relative_strength": 25.534333, "rate_of_change": 0.7395483720884989, "market_dynamics": 0.136575, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.738594, "high": 13.105351, "low": 11.7286, "close": 12.967924, "volume": 5374400}, "trend_line": 10.866366, "activity_lines": {"activity_5": 12.091735, "activity_10": 11.794056, "activity_20": 11.342602, "activity_30": 11.128408}, "trend_signal": 1, "fair_value": 6.749252, "relative_strength": 37.119832, "rate_of_change": 0.8547584467887895, "market_dynamics": 0.465843, "expectation": {"probability": 63.132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.042884, "high": 14.09481, "low": 12.967925, "close": 14.089812, "volume": 4472800}, "trend_line": 10.999936, "activity_lines": {"activity_5": 12.819505, "activity_10": 12.239117, "activity_20": 11.630362, "activity_30": 11.336372}, "trend_signal": 1, "fair_value": 6.819834, "relative_strength": 46.667689, "rate_of_change": 1.2292057896816713, "market_dynamics": 0.761794, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.234733, "high": 14.884378, "low": 13.899916, "close": 14.447118, "volume": 6145200}, "trend_line": 11.144334, "activity_lines": {"activity_5": 13.5008, "activity_10": 12.701786, "activity_20": 11.940063, "activity_30": 11.558771}, "trend_signal": 1, "fair_value": 6.892475, "relative_strength": 46.092965, "rate_of_change": 1.3127167285336996, "market_dynamics": 1.228492, "expectation": {"probability": 64.551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.519579, "high": 15.776391, "low": 14.392148, "close": 15.678945, "volume": 6558800}, "trend_line": 11.328545, "activity_lines": {"activity_5": 14.401309, "activity_10": 13.338385, "activity_20": 12.349932, "activity_30": 11.851327}, "trend_signal": 1, "fair_value": 6.975366, "relative_strength": 55.660752, "rate_of_change": 1.65295656070609, "market_dynamics": 1.75325, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.178672, "high": 17.105667, "low": 15.718925, "close": 17.098171, "volume": 10599600}, "trend_line": 11.537079, "activity_lines": {"activity_5": 15.513036, "activity_10": 14.154095, "activity_20": 12.870093, "activity_30": 12.223561}, "trend_signal": 1, "fair_value": 7.069972, "relative_strength": 66.56457, "rate_of_change": 1.8407836134296172, "market_dynamics": 1.984152, "expectation": {"probability": 65.9754, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.215604, "high": 17.670356, "low": 16.491005, "close": 17.248087, "volume": 12576000}, "trend_line": 11.758938, "activity_lines": {"activity_5": 16.310267, "activity_10": 14.888013, "activity_20": 13.370284, "activity_30": 12.592013}, "trend_signal": 1, "fair_value": 7.164214, "relative_strength": 62.493687, "rate_of_change": 1.9230084148682718, "market_dynamics": 2.166021, "expectation": {"probability": 66.6455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.008221, "high": 19.489366, "low": 15.691439, "close": 18.684805, "volume": 16595200}, "trend_line": 12.009867, "activity_lines": {"activity_5": 17.30106, "activity_10": 15.774438, "activity_20": 13.974497, "activity_30": 13.038843}, "trend_signal": 1, "fair_value": 7.269907, "relative_strength": 70.810457, "rate_of_change": 2.1339427080914897, "market_dynamics": 2.214126, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.892194, "high": 19.489367, "low": 18.260037, "close": 19.489367, "volume": 11915600}, "trend_line": 12.30427, "activity_lines": {"activity_5": 18.253707, "activity_10": 16.678445, "activity_20": 14.61816, "activity_30": 13.521391}, "trend_signal": 1, "fair_value": 7.380993, "relative_strength": 72.943006, "rate_of_change": 2.4513427167844646, "market_dynamics": 2.220983, "expectation": {"probability": 67.9095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.931625, "high": 23.01358, "low": 19.77519, "close": 20.714722, "volume": 26433200}, "trend_line": 12.670163, "activity_lines": {"activity_5": 19.278656, "activity_10": 17.661368, "activity_20": 15.337197, "activity_30": 14.064001}, "trend_signal": 1, "fair_value": 7.501117, "relative_strength": 77.840825, "rate_of_change": 2.9737075015421457, "market_dynamics": 2.232576, "expectation": {"probability": 68.5063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.424866, "high": 21.989092, "low": 19.990083, "close": 20.784691, "volume": 31160400}, "trend_line": 13.018902, "activity_lines": {"activity_5": 19.991209, "activity_10": 18.494037, "activity_20": 16.011118, "activity_30": 14.587519}, "trend_signal": 1, "fair_value": 7.61972, "relative_strength": 73.585566, "rate_of_change": 2.752442884910006, "market_dynamics": 2.231978, "expectation": {"probability": 69.0813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.371897, "high": 22.411382, "low": 20.10003, "close": 22.298937, "volume": 28280800}, "trend_line": 13.396715, "activity_lines": {"activity_5": 20.962744, "activity_10": 19.435596, "activity_20": 16.776083, "activity_30": 15.186231}, "trend_signal": 1, "fair_value": 7.749625, "relative_strength": 80.743676, "rate_of_change": 2.902034288298658, "market_dynamics": 2.243217, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.246465, "high": 22.863659, "low": 21.084539, "close": 21.374397, "volume": 8369600}, "trend_line": 13.72414, "activity_lines": {"activity_5": 21.289374, "activity_10": 20.039401, "activity_20": 17.397671, "activity_30": 15.70092}, "trend_signal": 1, "fair_value": 7.869141, "relative_strength": 68.175665, "rate_of_change": 2.4440693110213947, "market_dynamics": 2.018853, "expectation": {"probability": 68.4741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.356904, "high": 21.794187, "low": 20.304927, "close": 20.804678, "volume": 9903600}, "trend_line": 14.05611, "activity_lines": {"activity_5": 21.246793, "activity_10": 20.407175, "activity_20": 17.917909, "activity_30": 16.157729}, "trend_signal": 1, "fair_value": 7.981623, "relative_strength": 59.692313, "rate_of_change": 2.4188765197673594, "market_dynamics": 1.682557, "expectation": {"probability": 67.3697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.949604, "high": 21.436867, "low": 19.620265, "close": 20.857155, "volume": 10246000}, "trend_line": 14.402821, "activity_lines": {"activity_5": 21.134016, "activity_10": 20.668898, "activity_20": 18.399765, "activity_30": 16.596506}, "trend_signal": 1, "fair_value": 8.092619, "relative_strength": 59.40447, "rate_of_change": 2.4666212771527762, "market_dynamics": 1.338129, "expectation": {"probability": 67.9692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.037064, "high": 21.411878, "low": 17.866136, "close": 18.011065, "volume": 14786800}, "trend_line": 14.672984, "activity_lines": {"activity_5": 20.063047, "activity_10": 20.319, "activity_20": 18.565235, "activity_30": 16.829296}, "trend_signal": 1, "fair_value": 8.177392, "relative_strength": 35.995752, "rate_of_change": 1.8757644769729496, "market_dynamics": 0.725757, "expectation": {"probability": 66.7264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.46334, "high": 20.849655, "low": 18.063538, "close": 20.734713, "volume": 12645200}, "trend_line": 15.018862, "activity_lines": {"activity_5": 20.08487, "activity_10": 20.447713, "activity_20": 18.957192, "activity_30": 17.220375}, "trend_signal": 1, "fair_value": 8.28381, "relative_strength": 52.407108, "rate_of_change": 2.3572437617324518, "market_dynamics": 0.423209, "expectation": {"probability": 67.2892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.712226, "high": 21.037062, "low": 19.197974, "close": 20.927116, "volume": 9228000}, "trend_line": 15.35383, "activity_lines": {"activity_5": 20.275108, "activity_10": 20.548016, "activity_20": 19.322397, "activity_30": 17.601553}, "trend_signal": 1, "fair_value": 8.390057, "relative_strength": 51.068547, "rate_of_change": 2.230315452662125, "market_dynamics": 0.151926, "expectation": {"probability": 67.7368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.099534, "high": 21.754208, "low": 20.832165, "close": 21.216976, "volume": 7452800}, "trend_line": 15.700709, "activity_lines": {"activity_5": 20.591785, "activity_10": 20.660251, "activity_20": 19.670823, "activity_30": 17.97982}, "trend_signal": 1, "fair_value": 8.496948, "relative_strength": 47.887025, "rate_of_change": 2.25923434087781, "market_dynamics": -0.13208, "expectation": {"probability": 65.2607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.356907, "high": 22.603788, "low": 20.899633, "close": 21.829172, "volume": 8281200}, "trend_line": 16.100308, "activity_lines": {"activity_5": 21.08504, "activity_10": 20.852383, "activity_20": 20.031644, "activity_30": 18.375205}, "trend_signal": 1, "fair_value": 8.607131, "relative_strength": 48.413316, "rate_of_change": 2.5451016256654304, "market_dynamics": -0.15869, "expectation": {"probability": 65.7819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.089041, "high": 25.085054, "low": 21.98909, "close": 25.085054, "volume": 11184000}, "trend_line": 16.615847, "activity_lines": {"activity_5": 22.598789, "activity_10": 21.616231, "activity_20": 20.654559, "activity_30": 18.954866}, "trend_signal": 1, "fair_value": 8.742196, "relative_strength": 68.406917, "rate_of_change": 3.2020443335618203, "market_dynamics": -0.101606, "expectation": {"probability": 66.3832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.732235, "high": 27.298955, "low": 25.237479, "close": 25.864668, "volume": 10138800}, "trend_line": 17.12198, "activity_lines": {"activity_5": 23.900809, "activity_10": 22.443638, "activity_20": 21.287656, "activity_30": 19.551564}, "trend_signal": 1, "fair_value": 8.881403, "relative_strength": 70.647005, "rate_of_change": 3.046086064706795, "market_dynamics": 0.032994, "expectation": {"probability": 69.5631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.811701, "high": 29.637794, "low": 26.424392, "close": 28.495863, "volume": 9976400}, "trend_line": 17.689003, "activity_lines": {"activity_5": 25.737898, "activity_10": 23.684614, "activity_20": 22.109931, "activity_30": 20.285363}, "trend_signal": 1, "fair_value": 9.039585, "relative_strength": 85.889562, "rate_of_change": 3.311667225402663, "market_dynamics": 0.300858, "expectation": {"probability": 69.951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.485866, "high": 31.324409, "low": 27.6113, "close": 31.121994, "volume": 10872800}, "trend_line": 18.336568, "activity_lines": {"activity_5": 27.94578, "activity_10": 25.273586, "activity_20": 23.113712, "activity_30": 21.152008}, "trend_signal": 1, "fair_value": 9.216244, "relative_strength": 101.318385, "rate_of_change": 3.6608337960030886, "market_dynamics": 0.639635, "expectation": {"probability": 70.4008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.909167, "high": 33.223616, "low": 29.305254, "close": 29.880014, "volume": 12972000}, "trend_line": 18.954643, "activity_lines": {"activity_5": 29.079335, "activity_10": 26.449156, "activity_20": 23.919806, "activity_30": 21.896746}, "trend_signal": 1, "fair_value": 9.380242, "relative_strength": 89.614194, "rate_of_change": 3.3707234636274412, "market_dynamics": 0.832683, "expectation": {"probability": 69.2835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.035369, "high": 30.214874, "low": 27.838369, "close": 29.112833, "volume": 9801600}, "trend_line": 19.555057, "activity_lines": {"activity_5": 29.42044, "activity_10": 27.321187, "activity_20": 24.585211, "activity_30": 22.552113}, "trend_signal": 1, "fair_value": 9.535617, "relative_strength": 78.15102, "rate_of_change": 3.1676354970125296, "market_dynamics": 0.924252, "expectation": {"probability": 68.3472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.555567, "high": 30.637199, "low": 28.468104, "close": 29.6751, "volume": 3617200}, "trend_line": 20.168599, "activity_lines": {"activity_5": 29.680448, "activity_10": 28.093598, "activity_20": 25.246952, "activity_30": 23.205019}, "trend_signal": 1, "fair_value": 9.692956, "relative_strength": 76.301589, "rate_of_change": 3.137510670513509, "market_dynamics": 0.900735, "expectation": {"probability": 68.9671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.037448, "high": 32.146569, "low": 29.947485, "close": 30.457277, "volume": 7333900}, "trend_line": 20.796969, "activity_lines": {"activity_5": 29.947154, "activity_10": 28.84567, "activity_20": 25.924011, "activity_30": 23.868805}, "trend_signal": 1, "fair_value": 9.85392, "relative_strength": 72.530212, "rate_of_change": 3.1155857677570977, "market_dynamics": 0.857194, "expectation": {"probability": 69.3364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.837115, "high": 30.957064, "low": 27.458526, "close": 27.768398, "volume": 5348200}, "trend_line": 21.33671, "activity_lines": {"activity_5": 29.186805, "activity_10": 28.93558, "activity_20": 26.288926, "activity_30": 24.318574}, "trend_signal": 1, "fair_value": 9.991724, "relative_strength": 54.478931, "rate_of_change": 2.5952868420393345, "market_dynamics": 0.620045, "expectation": {"probability": 68.1909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.238201, "high": 29.377727, "low": 25.029543, "close": 26.588892, "volume": 5552300}, "trend_line": 21.831303, "activity_lines": {"activity_5": 28.256861, "activity_10": 28.691917, "activity_20": 26.502083, "activity_30": 24.657425}, "trend_signal": 1, "fair_value": 10.11842, "relative_strength": 44.923527, "rate_of_change": 2.318037785581743, "market_dynamics": 0.406266, "expectation": {"probability": 67.3209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.838784, "high": 28.298176, "low": 23.890018, "close": 25.199471, "volume": 8249200}, "trend_line": 22.283581, "activity_lines": {"activity_5": 27.083185, "activity_10": 28.109092, "activity_20": 26.554942, "activity_30": 24.874726}, "trend_signal": 1, "fair_value": 10.23267, "relative_strength": 38.961613, "rate_of_change": 2.0716949418914816, "market_dynamics": 0.072911, "expectation": {"probability": 66.3122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.490183, "high": 25.539327, "low": 22.95041, "close": 24.639706, "volume": 6138700}, "trend_line": 22.67264, "activity_lines": {"activity_5": 25.983811, "activity_10": 27.422411, "activity_20": 26.533468, "activity_30": 25.026734}, "trend_signal": 1, "fair_value": 10.340994, "relative_strength": 33.392998, "rate_of_change": 1.745944693539156, "market_dynamics": -0.442274, "expectation": {"probability": 64.6903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.109506, "high": 29.377725, "low": 25.069521, "close": 29.24778, "volume": 7074200}, "trend_line": 23.177906, "activity_lines": {"activity_5": 26.756155, "activity_10": 27.595834, "activity_20": 26.939711, "activity_30": 25.450937}, "trend_signal": 1, "fair_value": 10.482089, "relative_strength": 50.618723, "rate_of_change": 2.2285274233613683, "market_dynamics": -0.575637, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.317748, "high": 30.727161, "low": 28.93791, "close": 30.337324, "volume": 7779500}, "trend_line": 23.707579, "activity_lines": {"activity_5": 27.972313, "activity_10": 27.953684, "activity_20": 27.412228, "activity_30": 25.912835}, "trend_signal": 1, "fair_value": 10.629165, "relative_strength": 52.072226, "rate_of_change": 2.2852495820804473, "market_dynamics": -0.612508, "expectation": {"probability": 65.0695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.487259, "high": 30.847109, "low": 27.478518, "close": 28.06827, "volume": 9019500}, "trend_line": 24.120557, "activity_lines": {"activity_5": 28.260858, "activity_10": 27.913246, "activity_20": 27.623251, "activity_30": 26.19417}, "trend_signal": 1, "fair_value": 10.757394, "relative_strength": 38.348317, "rate_of_change": 1.7419661450880433, "market_dynamics": -0.622896, "expectation": {"probability": 64.858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.168645, "high": 27.198631, "low": 23.700094, "close": 24.159903, "volume": 7684300}, "trend_line": 24.355948, "activity_lines": {"activity_5": 27.147989, "activity_10": 27.195137, "activity_20": 27.42771, "activity_30": 26.196708}, "trend_signal": 1, "fair_value": 10.855222, "relative_strength": 20.647352, "rate_of_change": 0.9758937158872405, "market_dynamics": -0.615164, "expectation": {"probability": 62.0844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.569732, "high": 28.340225, "low": 24.359821, "close": 27.910372, "volume": 6783300}, "trend_line": 24.711357, "activity_lines": {"activity_5": 27.354581, "activity_10": 27.248984, "activity_20": 27.560076, "activity_30": 26.426026}, "trend_signal": 1, "fair_value": 10.97881, "relative_strength": 32.753493, "rate_of_change": 1.459228768266372, "market_dynamics": -0.754444, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.350565, "high": 28.070315, "low": 26.57083, "close": 27.250599, "volume": 5373400}, "trend_line": 24.996884, "activity_lines": {"activity_5": 27.123204, "activity_10": 27.214958, "activity_20": 27.595437, "activity_30": 26.589848}, "trend_signal": 1, "fair_value": 11.095873, "relative_strength": 26.248773, "rate_of_change": 1.15544848467853, "market_dynamics": -0.965825, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.280589, "high": 29.929675, "low": 26.990688, "close": 28.410198, "volume": 5874500}, "trend_line": 25.294245, "activity_lines": {"activity_5": 27.411505, "activity_10": 27.450072, "activity_20": 27.711124, "activity_30": 26.810062}, "trend_signal": 1, "fair_value": 11.219547, "relative_strength": 29.326358, "rate_of_change": 1.1895922707806246, "market_dynamics": -1.005626, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.810404, "high": 29.269903, "low": 26.99069, "close": 29.209923, "volume": 5352500}, "trend_line": 25.577418, "activity_lines": {"activity_5": 28.094857, "activity_10": 27.818922, "activity_20": 27.868722, "activity_30": 27.062686}, "trend_signal": 1, "fair_value": 11.347139, "relative_strength": 30.077269, "rate_of_change": 1.1195155261602054, "market_dynamics": -0.883407, "expectation": {"probability": 63.7211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.239913, "high": 31.829018, "low": 29.239913, "close": 31.569107, "volume": 7983900}, "trend_line": 25.936899, "activity_lines": {"activity_5": 29.488493, "activity_10": 28.569059, "activity_20": 28.215858, "activity_30": 27.449247}, "trend_signal": 1, "fair_value": 11.489547, "relative_strength": 36.732996, "rate_of_change": 1.4054624278337977, "market_dynamics": -0.594648, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.168903, "high": 32.978627, "low": 30.189586, "close": 32.358833, "volume": 6256700}, "trend_line": 26.272228, "activity_lines": {"activity_5": 30.651424, "activity_10": 29.34697, "activity_20": 28.607329, "activity_30": 27.863565}, "trend_signal": 1, "fair_value": 11.635486, "relative_strength": 35.98367, "rate_of_change": 1.292864655871151, "market_dynamics": -0.285492, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.438803, "high": 33.84832, "low": 32.25887, "close": 33.158558, "volume": 6079100}, "trend_line": 26.665034, "activity_lines": {"activity_5": 31.784366, "activity_10": 30.129939, "activity_20": 29.04404, "activity_30": 28.307844}, "trend_signal": 1, "fair_value": 11.784952, "relative_strength": 39.039458, "rate_of_change": 1.4951377553513934, "market_dynamics": 0.044076, "expectation": {"probability": 66.7057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.608403, "high": 33.608403, "low": 30.969315, "close": 31.719057, "volume": 4866600}, "trend_line": 27.028846, "activity_lines": {"activity_5": 32.04361, "activity_10": 30.580075, "activity_20": 29.321452, "activity_30": 28.63391}, "trend_signal": 1, "fair_value": 11.922428, "relative_strength": 32.142166, "rate_of_change": 1.3643785340757597, "market_dynamics": 0.247949, "expectation": {"probability": 65.1936, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.158906, "high": 35.057902, "low": 31.749049, "close": 34.578068, "volume": 6076300}, "trend_line": 27.48621, "activity_lines": {"activity_5": 33.035268, "activity_10": 31.524909, "activity_20": 29.868308, "activity_30": 29.120957}, "trend_signal": 1, "fair_value": 12.077604, "relative_strength": 38.926674, "rate_of_change": 1.6921329160704763, "market_dynamics": 0.40147, "expectation": {"probability": 66.2462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.867965, "high": 35.027916, "low": 32.848673, "close": 33.298519, "volume": 6439000}, "trend_line": 27.995792, "activity_lines": {"activity_5": 33.242532, "activity_10": 32.118737, "activity_20": 30.270931, "activity_30": 29.495945}, "trend_signal": 1, "fair_value": 12.221964, "relative_strength": 31.177513, "rate_of_change": 1.8539551287718523, "market_dynamics": 0.52787, "expectation": {"probability": 64.9404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.588757, "high": 35.737667, "low": 32.098928, "close": 33.21854, "volume": 9665100}, "trend_line": 28.41192, "activity_lines": {"activity_5": 33.307843, "activity_10": 32.531868, "activity_20": 30.646004, "activity_30": 29.832896}, "trend_signal": 1, "fair_value": 12.363833, "relative_strength": 26.24981, "rate_of_change": 1.4863948124775213, "market_dynamics": 0.650693, "expectation": {"probability": 64.2538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.118576, "high": 33.188552, "low": 30.859351, "close": 32.388824, "volume": 4060400}, "trend_line": 28.793976, "activity_lines": {"activity_5": 33.039269, "activity_10": 32.697628, "activity_20": 30.925184, "activity_30": 30.089471}, "trend_signal": 1, "fair_value": 12.498228, "relative_strength": 20.505036, "rate_of_change": 1.3447032090756352, "market_dynamics": 0.601387, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.388824, "high": 34.240208, "low": 32.208886, "close": 33.310474, "volume": 5009100}, "trend_line": 29.197093, "activity_lines": {"activity_5": 33.129226, "activity_10": 32.937539, "activity_20": 31.282941, "activity_30": 30.380858}, "trend_signal": 1, "fair_value": 12.636977, "relative_strength": 22.060149, "rate_of_change": 1.4000046398593864, "market_dynamics": 0.462969, "expectation": {"probability": 64.5505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.520696, "high": 33.12053, "low": 30.991138, "close": 31.351036, "volume": 5697200}, "trend_line": 29.514489, "activity_lines": {"activity_5": 32.459943, "activity_10": 32.732093, "activity_20": 31.427695, "activity_30": 30.519822}, "trend_signal": 1, "fair_value": 12.760911, "relative_strength": 15.367802, "rate_of_change": 1.0870808268480778, "market_dynamics": 0.344526, "expectation": {"probability": 63.127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.281054, "high": 31.910874, "low": 29.641523, "close": 31.490995, "volume": 6872400}, "trend_line": 29.72802, "activity_lines": {"activity_5": 32.052449, "activity_10": 32.513165, "activity_20": 31.563102, "activity_30": 30.647338}, "trend_signal": 1, "fair_value": 12.884135, "relative_strength": 17.535951, "rate_of_change": 0.7234785599710016, "market_dynamics": 0.128112, "expectation": {"probability": 64.1625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.890881, "high": 33.100532, "low": 31.470999, "close": 31.99085, "volume": 3250100}, "trend_line": 29.932226, "activity_lines": {"activity_5": 31.932074, "activity_10": 32.386539, "activity_20": 31.716153, "activity_30": 30.793327}, "trend_signal": 1, "fair_value": 13.009016, "relative_strength": 16.947218, "rate_of_change": 0.6869142310856868, "market_dynamics": 0.055639, "expectation": {"probability": 64.4943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.490993, "high": 33.810328, "low": 31.251062, "close": 33.710358, "volume": 4867700}, "trend_line": 30.106042, "activity_lines": {"activity_5": 32.466715, "activity_10": 32.579242, "activity_20": 31.997963, "activity_30": 31.037078}, "trend_signal": 1, "fair_value": 13.14344, "relative_strength": 20.217866, "rate_of_change": 0.5806985420997377, "market_dynamics": -0.005945, "expectation": {"probability": 63.7524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.79005, "high": 35.679796, "low": 31.311045, "close": 31.71093, "volume": 7746600}, "trend_line": 30.125674, "activity_lines": {"activity_5": 32.246777, "activity_10": 32.39838, "activity_20": 32.0681, "activity_30": 31.140619}, "trend_signal": 1, "fair_value": 13.26323, "relative_strength": 13.194203, "rate_of_change": 0.06520950180034103, "market_dynamics": -0.158594, "expectation": {"probability": 63.6327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.541265, "high": 32.320757, "low": 30.261347, "close": 32.110821, "volume": 7337400}, "trend_line": 30.200034, "activity_lines": {"activity_5": 32.266773, "activity_10": 32.290373, "activity_20": 32.169781, "activity_30": 31.268693}, "trend_signal": 1, "fair_value": 13.384048, "relative_strength": 12.092159, "rate_of_change": 0.24683265177734665, "market_dynamics": -0.360054, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.290765, "high": 34.68008, "low": 31.960856, "close": 33.250488, "volume": 7887900}, "trend_line": 30.337956, "activity_lines": {"activity_5": 32.616005, "activity_10": 32.434437, "activity_20": 32.360751, "activity_30": 31.465496}, "trend_signal": 1, "fair_value": 13.560997, "relative_strength": 13.061979, "rate_of_change": 0.45669485007864447, "market_dynamics": -0.383511, "expectation": {"probability": 63.7181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.871457, "high": 29.981425, "low": 27.092252, "close": 27.942011, "volume": 23491400}, "trend_line": 30.280186, "activity_lines": {"activity_5": 31.078446, "activity_10": 31.614197, "activity_20": 32.002864, "activity_30": 31.310919}, "trend_signal": 1, "fair_value": 13.701391, "relative_strength": -5.77924, "rate_of_change": -0.1904215300463811, "market_dynamics": -0.58993, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.212503, "high": 30.271344, "low": 25.992567, "close": 30.18137, "volume": 7903700}, "trend_line": 30.270989, "activity_lines": {"activity_5": 30.557262, "activity_10": 31.29705, "activity_20": 31.858098, "activity_30": 31.304544}, "trend_signal": 1, "fair_value": 13.856731, "relative_strength": 1.506795, "rate_of_change": -0.030372997048301962, "market_dynamics": -0.744271, "expectation": {"probability": 64.7854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.151379, "high": 32.310761, "low": 30.011419, "close": 32.220787, "volume": 3939400}, "trend_line": 30.419402, "activity_lines": {"activity_5": 30.95115, "activity_10": 31.390842, "activity_20": 31.893607, "activity_30": 31.430337}, "trend_signal": 1, "fair_value": 14.025688, "relative_strength": 7.394001, "rate_of_change": 0.4902813053118332, "market_dynamics": -0.807213, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.870604, "high": 33.290482, "low": 31.121099, "close": 31.181084, "volume": 3882400}, "trend_line": 30.572475, "activity_lines": {"activity_5": 30.964479, "activity_10": 31.315409, "activity_20": 31.81195, "activity_30": 31.479478}, "trend_signal": 1, "fair_value": 14.187277, "relative_strength": 4.689856, "rate_of_change": 0.5032084457150049, "market_dynamics": -0.964863, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.690936, "high": 32.130809, "low": 27.022273, "close": 28.871742, "volume": 6360600}, "trend_line": 30.694884, "activity_lines": {"activity_5": 30.270011, "activity_10": 30.823186, "activity_20": 31.50097, "activity_30": 31.369753}, "trend_signal": 0, "fair_value": 14.335991, "relative_strength": -4.366017, "rate_of_change": 0.40038956610479703, "market_dynamics": -1.056237, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.581827, "high": 28.591824, "low": 24.942867, "close": 26.102535, "volume": 7867000}, "trend_line": 30.743645, "activity_lines": {"activity_5": 28.944389, "activity_10": 29.875093, "activity_20": 30.9391, "activity_30": 31.073473}, "trend_signal": 0, "fair_value": 14.468266, "relative_strength": -11.467305, "rate_of_change": 0.15885709162478834, "market_dynamics": -1.084145, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.402737, "high": 28.204175, "low": 24.243068, "close": 28.144188, "volume": 5263900}, "trend_line": 30.706859, "activity_lines": {"activity_5": 28.421951, "activity_10": 29.40527, "activity_20": 30.601465, "activity_30": 30.905766}, "trend_signal": 0, "fair_value": 14.606861, "relative_strength": -4.046139, "rate_of_change": -0.11965399678534967, "market_dynamics": -1.143349, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.334149, "high": 28.404134, "low": 26.58451, "close": 27.264368, "volume": 4248400}, "trend_line": 30.604427, "activity_lines": {"activity_5": 27.742051, "activity_10": 28.876684, "activity_20": 30.203916, "activity_30": 30.68367}, "trend_signal": 0, "fair_value": 14.737689, "relative_strength": -8.705218, "rate_of_change": -0.33358019457477006, "market_dynamics": -1.183503, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.784261, "high": 28.264161, "low": 25.244785, "close": 25.374758, "volume": 4159300}, "trend_line": 30.514643, "activity_lines": {"activity_5": 26.762709, "activity_10": 28.085378, "activity_20": 29.647617, "activity_30": 30.346272}, "trend_signal": 0, "fair_value": 14.858004, "relative_strength": -14.397742, "rate_of_change": -0.2933693220265213, "market_dynamics": -1.198054, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.354971, "high": 25.884653, "low": 21.295601, "close": 21.795498, "volume": 6167000}, "trend_line": 30.43583, "activity_lines": {"activity_5": 24.977369, "activity_10": 26.765771, "activity_20": 28.794261, "activity_30": 29.783746}, "trend_signal": 0, "fair_value": 14.961086, "relative_strength": -21.515567, "rate_of_change": -0.25827927922997573, "market_dynamics": -1.231157, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.085851, "high": 26.544514, "low": 20.025864, "close": 25.519728, "volume": 11376100}, "trend_line": 30.356142, "activity_lines": {"activity_5": 24.905189, "activity_10": 26.33157, "activity_20": 28.35037, "activity_30": 29.466578}, "trend_signal": 0, "fair_value": 15.091016, "relative_strength": -9.828542, "rate_of_change": -0.26182298954883393, "market_dynamics": -1.184262, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.794464, "high": 26.794464, "low": 23.125224, "close": 23.415165, "volume": 4918700}, "trend_line": 30.228294, "activity_lines": {"activity_5": 24.170341, "activity_10": 25.558763, "activity_20": 27.742706, "activity_30": 29.018773}, "trend_signal": 0, "fair_value": 15.210223, "relative_strength": -19.516906, "rate_of_change": -0.4211602383464823, "market_dynamics": -1.188937, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.855278, "high": 25.794672, "low": 21.945466, "close": 25.544724, "volume": 5230300}, "trend_line": 30.132778, "activity_lines": {"activity_5": 24.460615, "activity_10": 25.29617, "activity_20": 27.380588, "activity_30": 28.716608}, "trend_signal": 0, "fair_value": 15.344697, "relative_strength": -14.160139, "rate_of_change": -0.3159821060361642, "market_dynamics": -1.120803, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.294773, "high": 26.604506, "low": 24.045031, "close": 26.394548, "volume": 3943000}, "trend_line": 30.038932, "activity_lines": {"activity_5": 25.148806, "activity_10": 25.309473, "activity_20": 27.136386, "activity_30": 28.475432}, "trend_signal": 0, "fair_value": 15.484507, "relative_strength": -12.582736, "rate_of_change": -0.3114415803282366, "market_dynamics": -1.015706, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.064616, "high": 27.344352, "low": 25.56472, "close": 26.91444, "volume": 3430900}, "trend_line": 29.883777, "activity_lines": {"activity_5": 25.942308, "activity_10": 25.504331, "activity_20": 26.9653, "activity_30": 28.273851}, "trend_signal": 0, "fair_value": 15.6292, "relative_strength": -12.162075, "rate_of_change": -0.5165130371479272, "market_dynamics": -0.901602, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.114194, "high": 31.403514, "low": 27.74427, "close": 31.193558, "volume": 5524600}, "trend_line": 29.844934, "activity_lines": {"activity_5": 27.82092, "activity_10": 26.512797, "activity_20": 27.223541, "activity_30": 28.358353}, "trend_signal": 0, "fair_value": 15.802876, "relative_strength": -0.96578, "rate_of_change": -0.12998022304877982, "market_dynamics": -0.46713, "expectation": {"probability": 62.6205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.873623, "high": 31.643462, "low": 29.783847, "close": 30.243752, "volume": 3200800}, "trend_line": 29.747774, "activity_lines": {"activity_5": 29.004675, "activity_10": 27.256006, "activity_20": 27.395122, "activity_30": 28.384084}, "trend_signal": 0, "fair_value": 15.9672, "relative_strength": -3.708658, "rate_of_change": -0.325549388046892, "market_dynamics": -0.16807, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.743651, "high": 33.013179, "low": 30.64367, "close": 31.093578, "volume": 6842700}, "trend_line": 29.726925, "activity_lines": {"activity_5": 30.016467, "activity_10": 28.115556, "activity_20": 27.664146, "activity_30": 28.47091}, "trend_signal": 0, "fair_value": 16.137003, "relative_strength": -2.160047, "rate_of_change": -0.07008591634452493, "market_dynamics": 0.265984, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.13357, "high": 33.133159, "low": 31.13357, "close": 32.673252, "volume": 4639400}, "trend_line": 29.663431, "activity_lines": {"activity_5": 31.184892, "activity_10": 29.192698, "activity_20": 28.086555, "activity_30": 28.660995}, "trend_signal": 0, "fair_value": 16.319791, "relative_strength": 1.917115, "rate_of_change": -0.21359087763030368, "market_dynamics": 0.61913, "expectation": {"probability": 62.7754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.993186, "high": 33.373109, "low": 32.425259, "close": 32.635227, "volume": 3300900}, "trend_line": 29.641321, "activity_lines": {"activity_5": 31.922063, "activity_10": 30.130225, "activity_20": 28.502665, "activity_30": 28.852724}, "trend_signal": 0, "fair_value": 16.504014, "relative_strength": 1.843376, "rate_of_change": -0.07453621936045716, "market_dynamics": 0.68547, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.945189, "high": 33.595092, "low": 32.845194, "close": 33.095158, "volume": 2869400}, "trend_line": 29.637208, "activity_lines": {"activity_5": 32.431157, "activity_10": 30.954291, "activity_20": 28.965507, "activity_30": 29.075552}, "trend_signal": 0, "fair_value": 16.689442, "relative_strength": 3.531174, "rate_of_change": -0.013875899795424959, "market_dynamics": 0.803647, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.805206, "high": 36.474669, "low": 32.695221, "close": 36.284698, "volume": 5045300}, "trend_line": 29.767071, "activity_lines": {"activity_5": 33.876659, "activity_10": 32.220538, "activity_20": 29.707576, "activity_30": 29.504423}, "trend_signal": 0, "fair_value": 16.89826, "relative_strength": 12.629755, "rate_of_change": 0.43817555283885135, "market_dynamics": 0.890492, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.444675, "high": 36.984599, "low": 35.184856, "close": 36.374683, "volume": 1403400}, "trend_line": 29.869211, "activity_lines": {"activity_5": 34.949426, "activity_10": 33.269154, "activity_20": 30.429151, "activity_30": 29.93072}, "trend_signal": 1, "fair_value": 17.106582, "relative_strength": 11.413336, "rate_of_change": 0.3431308374277018, "market_dynamics": 0.91368, "expectation": {"probability": 63.8332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.334689, "high": 38.534371, "low": 36.214708, "close": 37.914459, "volume": 2892400}, "trend_line": 30.087992, "activity_lines": {"activity_5": 36.183378, "activity_10": 34.400821, "activity_20": 31.277592, "activity_30": 30.449768}, "trend_signal": 1, "fair_value": 17.324967, "relative_strength": 16.137647, "rate_of_change": 0.7324632712929708, "market_dynamics": 1.00233, "expectation": {"probability": 64.1188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.964452, "high": 39.994156, "low": 37.244556, "close": 39.574219, "volume": 3105700}, "trend_line": 30.357433, "activity_lines": {"activity_5": 37.621169, "activity_10": 35.62481, "activity_20": 32.252041, "activity_30": 31.061783}, "trend_signal": 1, "fair_value": 17.551511, "relative_strength": 19.503444, "rate_of_change": 0.8955100759133426, "market_dynamics": 1.145958, "expectation": {"probability": 64.4667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.614208, "high": 40.094139, "low": 37.804477, "close": 39.834179, "volume": 2746100}, "trend_line": 30.618877, "activity_lines": {"activity_5": 38.683014, "activity_10": 36.665887, "activity_20": 33.200284, "activity_30": 31.673186}, "trend_signal": 1, "fair_value": 17.778362, "relative_strength": 18.964451, "rate_of_change": 0.8612190628898067, "market_dynamics": 1.173494, "expectation": {"probability": 64.8079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.994155, "high": 42.053856, "low": 39.244265, "close": 39.914165, "volume": 3260100}, "trend_line": 30.82567, "activity_lines": {"activity_5": 39.322253, "activity_10": 37.564404, "activity_20": 34.090756, "activity_30": 32.272882}, "trend_signal": 1, "fair_value": 18.004509, "relative_strength": 20.640093, "rate_of_change": 0.6753774803693733, "market_dynamics": 1.306472, "expectation": {"probability": 65.1427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.163979, "high": 42.163839, "low": 40.374097, "close": 41.903873, "volume": 2359200}, "trend_line": 31.165435, "activity_lines": {"activity_5": 40.382764, "activity_10": 38.64886, "activity_20": 35.114676, "activity_30": 32.987605}, "trend_signal": 1, "fair_value": 18.244387, "relative_strength": 22.505699, "rate_of_change": 1.1022144855245641, "market_dynamics": 1.410563, "expectation": {"probability": 65.4711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.813888, "high": 42.183838, "low": 40.834034, "close": 41.48394, "volume": 3259400}, "trend_line": 31.477873, "activity_lines": {"activity_5": 40.934684, "activity_10": 39.460415, "activity_20": 36.028891, "activity_30": 33.653315}, "trend_signal": 1, "fair_value": 18.482309, "relative_strength": 20.231067, "rate_of_change": 1.0025144843959348, "market_dynamics": 1.545538, "expectation": {"probability": 64.974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.453942, "high": 41.923874, "low": 38.704342, "close": 40.824032, "volume": 3638300}, "trend_line": 31.730324, "activity_lines": {"activity_5": 41.02867, "activity_10": 39.991791, "activity_20": 36.803548, "activity_30": 34.256293}, "trend_signal": 1, "fair_value": 18.718513, "relative_strength": 16.283158, "rate_of_change": 0.8019951030363477, "market_dynamics": 1.632775, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.91402, "high": 42.253824, "low": 39.694199, "close": 39.904167, "volume": 5932700}, "trend_line": 32.129063, "activity_lines": {"activity_5": 40.732713, "activity_10": 40.207033, "activity_20": 37.399985, "activity_30": 34.783638}, "trend_signal": 1, "fair_value": 18.952933, "relative_strength": 12.402543, "rate_of_change": 1.2566496326983696, "market_dynamics": 1.675806, "expectation": {"probability": 63.7903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.984302, "high": 39.474228, "low": 37.574507, "close": 38.244408, "volume": 3630000}, "trend_line": 32.39783, "activity_lines": {"activity_5": 39.878837, "activity_10": 39.996699, "activity_20": 37.769854, "activity_30": 35.178176}, "trend_signal": 1, "fair_value": 19.175554, "relative_strength": 5.506856, "rate_of_change": 0.8365229947726668, "market_dynamics": 1.391639, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.274406, "high": 41.226005, "low": 38.184417, "close": 40.69606, "volume": 4082300}, "trend_line": 32.68034, "activity_lines": {"activity_5": 39.953496, "activity_10": 40.19649, "activity_20": 38.302597, "activity_30": 35.713546}, "trend_signal": 1, "fair_value": 19.415763, "relative_strength": 11.024657, "rate_of_change": 0.8720028471042721, "market_dynamics": 1.089494, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.2461, "high": 40.786049, "low": 38.586263, "close": 40.426083, "volume": 3789700}, "trend_line": 32.988506, "activity_lines": {"activity_5": 40.018683, "activity_10": 40.268623, "activity_20": 38.737479, "activity_30": 36.213271}, "trend_signal": 1, "fair_value": 19.655378, "relative_strength": 8.133449, "rate_of_change": 0.9429706055689749, "market_dynamics": 0.738571, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.066121, "high": 42.195916, "low": 39.606163, "close": 40.736053, "volume": 4105000}, "trend_line": 33.383983, "activity_lines": {"activity_5": 40.257717, "activity_10": 40.351448, "activity_20": 39.135066, "activity_30": 36.713113}, "trend_signal": 1, "fair_value": 19.897541, "relative_strength": 8.68423, "rate_of_change": 1.1988327085803754, "market_dynamics": 0.365199, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.176013, "high": 43.655771, "low": 41.176013, "close": 42.895847, "volume": 4748400}, "trend_line": 33.94376, "activity_lines": {"activity_5": 41.222548, "activity_10": 40.80584, "activity_20": 39.67253, "activity_30": 37.326781}, "trend_signal": 1, "fair_value": 20.153628, "relative_strength": 11.440071, "rate_of_change": 1.67678314477933, "market_dynamics": 0.355746, "expectation": {"probability": 63.6778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.445888, "high": 44.695672, "low": 41.855947, "close": 41.905941, "volume": 5653500}, "trend_line": 34.402485, "activity_lines": {"activity_5": 41.657965, "activity_10": 41.024581, "activity_20": 40.059991, "activity_30": 37.84047}, "trend_signal": 1, "fair_value": 20.40465, "relative_strength": 10.940288, "rate_of_change": 1.351426595050169, "market_dynamics": 0.28801, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.275904, "high": 42.285905, "low": 40.526075, "close": 41.935936, "volume": 4475500}, "trend_line": 34.891538, "activity_lines": {"activity_5": 41.859278, "activity_10": 41.212562, "activity_20": 40.394776, "activity_30": 38.3265}, "trend_signal": 1, "fair_value": 20.653992, "relative_strength": 9.920804, "rate_of_change": 1.421563006277013, "market_dynamics": 0.218592, "expectation": {"probability": 63.4406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.845946, "high": 42.785858, "low": 40.396091, "close": 42.505882, "volume": 3449300}, "trend_line": 35.462575, "activity_lines": {"activity_5": 42.167915, "activity_10": 41.503587, "activity_20": 40.73221, "activity_30": 38.817748}, "trend_signal": 1, "fair_value": 20.90497, "relative_strength": 10.441529, "rate_of_change": 1.6366059873887018, "market_dynamics": 0.114954, "expectation": {"probability": 63.7045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.315802, "high": 48.365314, "low": 43.015832, "close": 46.205521, "volume": 6576100}, "trend_line": 36.276243, "activity_lines": {"activity_5": 43.571111, "activity_10": 42.448692, "activity_20": 41.375169, "activity_30": 39.510841}, "trend_signal": 1, "fair_value": 21.179184, "relative_strength": 20.021756, "rate_of_change": 2.2944413934972285, "market_dynamics": 0.247652, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.295417, "high": 48.165331, "low": 40.816048, "close": 42.905846, "volume": 5967000}, "trend_line": 36.85578, "activity_lines": {"activity_5": 43.509785, "activity_10": 42.696011, "activity_20": 41.639253, "activity_30": 39.938557}, "trend_signal": 1, "fair_value": 21.428917, "relative_strength": 12.684689, "rate_of_change": 1.597566208827088, "market_dynamics": 0.21197, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.505684, "high": 45.525586, "low": 41.156012, "close": 43.305805, "volume": 5895500}, "trend_line": 37.518801, "activity_lines": {"activity_5": 43.581111, "activity_10": 42.961475, "activity_20": 41.894711, "activity_30": 40.354688}, "trend_signal": 1, "fair_value": 21.682575, "relative_strength": 12.028682, "rate_of_change": 1.7989607057563302, "market_dynamics": 0.253571, "expectation": {"probability": 63.7791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.42589, "high": 44.795664, "low": 39.396185, "close": 40.796047, "volume": 8173600}, "trend_line": 38.027179, "activity_lines": {"activity_5": 42.722528, "activity_10": 42.678593, "activity_20": 41.87771, "activity_30": 40.566123}, "trend_signal": 1, "fair_value": 21.918832, "relative_strength": 6.04097, "rate_of_change": 1.3549953262099002, "market_dynamics": 0.247127, "expectation": {"probability": 63.3247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.916035, "high": 41.735959, "low": 38.596259, "close": 40.236103, "volume": 5121400}, "trend_line": 38.488564, "activity_lines": {"activity_5": 41.753289, "activity_10": 42.292085, "activity_20": 41.786327, "activity_30": 40.708634}, "trend_signal": 1, "fair_value": 22.150628, "relative_strength": 0.483549, "rate_of_change": 1.2133032534440695, "market_dynamics": -0.237583, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.836141, "high": 42.185912, "low": 39.52617, "close": 41.478012, "volume": 4350800}, "trend_line": 38.974016, "activity_lines": {"activity_5": 41.349338, "activity_10": 42.134833, "activity_20": 41.802166, "activity_30": 40.901502}, "trend_signal": 1, "fair_value": 22.390177, "relative_strength": 3.777203, "rate_of_change": 1.261288937669907, "market_dynamics": -0.547726, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.558009, "high": 42.687952, "low": 39.708095, "close": 39.848087, "volume": 4081600}, "trend_line": 39.2625, "activity_lines": {"activity_5": 40.717246, "activity_10": 41.667741, "activity_20": 41.653708, "activity_30": 40.957894}, "trend_signal": 1, "fair_value": 22.619934, "relative_strength": -1.018921, "rate_of_change": 0.7401957242486994, "market_dynamics": -0.922764, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.348066, "high": 41.078032, "low": 38.718146, "close": 41.048031, "volume": 3572600}, "trend_line": 39.622643, "activity_lines": {"activity_5": 40.688986, "activity_10": 41.474234, "activity_20": 41.619464, "activity_30": 41.073089}, "trend_signal": 1, "fair_value": 22.859529, "relative_strength": 1.20934, "rate_of_change": 0.9172696593441417, "market_dynamics": -1.184815, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.738001, "high": 42.957941, "low": 41.418013, "close": 42.75795, "volume": 1709000}, "trend_line": 40.011455, "activity_lines": {"activity_5": 41.381217, "activity_10": 41.60722, "activity_20": 41.742671, "activity_30": 41.275367}, "trend_signal": 1, "fair_value": 23.111045, "relative_strength": 4.548999, "rate_of_change": 0.9812873916563353, "market_dynamics": -1.155246, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.697956, "high": 43.737907, "low": 42.19798, "close": 42.857948, "volume": 2228900}, "trend_line": 40.350945, "activity_lines": {"activity_5": 41.975988, "activity_10": 41.743442, "activity_20": 41.871334, "activity_30": 41.459012}, "trend_signal": 1, "fair_value": 23.362818, "relative_strength": 5.17649, "rate_of_change": 0.8484820159626911, "market_dynamics": -1.089349, "expectation": {"probability": 62.6346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.44792, "high": 43.897899, "low": 41.668, "close": 41.92799, "volume": 4138400}, "trend_line": 40.660704, "activity_lines": {"activity_5": 42.085983, "activity_10": 41.704179, "activity_20": 41.904886, "activity_30": 41.560757}, "trend_signal": 1, "fair_value": 23.605524, "relative_strength": 0.584711, "rate_of_change": 0.7676623186891897, "market_dynamics": -1.005167, "expectation": {"probability": 62.1817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.608006, "high": 43.117934, "low": 41.008032, "close": 42.207977, "volume": 4119400}, "trend_line": 40.964465, "activity_lines": {"activity_5": 42.259308, "activity_10": 41.793596, "activity_20": 41.959847, "activity_30": 41.660581}, "trend_signal": 1, "fair_value": 23.848631, "relative_strength": -0.049082, "rate_of_change": 0.7470628152429293, "market_dynamics": -0.863291, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.398017, "high": 42.917941, "low": 40.308071, "close": 42.487965, "volume": 3196900}, "trend_line": 41.17124, "activity_lines": {"activity_5": 42.368637, "activity_10": 41.946609, "activity_20": 42.030503, "activity_30": 41.758871}, "trend_signal": 1, "fair_value": 24.089611, "relative_strength": 0.332773, "rate_of_change": 0.5047667533312112, "market_dynamics": -0.829736, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.367969, "high": 44.007891, "low": 42.077984, "close": 43.247929, "volume": 3971100}, "trend_line": 41.400349, "activity_lines": {"activity_5": 42.635291, "activity_10": 42.252667, "activity_20": 42.153329, "activity_30": 41.892851}, "trend_signal": 1, "fair_value": 24.334294, "relative_strength": 5.621147, "rate_of_change": 0.5564782600669815, "market_dynamics": -0.745989, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.327974, "high": 43.077938, "low": 38.748144, "close": 41.907993, "volume": 5248600}, "trend_line": 41.533466, "activity_lines": {"activity_5": 42.422635, "activity_10": 42.27052, "activity_20": 42.136391, "activity_30": 41.925602}, "trend_signal": 1, "fair_value": 24.570212, "relative_strength": 0.46576, "rate_of_change": 0.32153593681057757, "market_dynamics": -0.722321, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.718003, "high": 43.767904, "low": 41.078034, "close": 41.398018, "volume": 3547300}, "trend_line": 41.59426, "activity_lines": {"activity_5": 42.103317, "activity_10": 42.165253, "activity_20": 42.063827, "activity_30": 41.916864}, "trend_signal": 1, "fair_value": 24.80262, "relative_strength": -2.546768, "rate_of_change": 0.14637352924025496, "market_dynamics": -0.791523, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.14803, "high": 43.017938, "low": 40.51806, "close": 42.847946, "volume": 2826500}, "trend_line": 41.694719, "activity_lines": {"activity_5": 42.30264, "activity_10": 42.325063, "activity_20": 42.126198, "activity_30": 41.997747}, "trend_signal": 1, "fair_value": 25.04149, "relative_strength": -1.392054, "rate_of_change": 0.241521306064829, "market_dynamics": -0.744628, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.147934, "high": 44.587861, "low": 39.908085, "close": 40.078079, "volume": 6511100}, "trend_line": 41.700182, "activity_lines": {"activity_5": 41.53601, "activity_10": 41.926719, "activity_20": 41.925002, "activity_30": 41.893447}, "trend_signal": 0, "fair_value": 25.261611, "relative_strength": -9.210785, "rate_of_change": 0.013102378744893055, "market_dynamics": -0.7846, "expectation": {"probability": 62.9183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.368111, "high": 41.688002, "low": 39.368111, "close": 40.238071, "volume": 4635600}, "trend_line": 41.644656, "activity_lines": {"activity_5": 40.983369, "activity_10": 41.575099, "activity_20": 41.747746, "activity_30": 41.799117}, "trend_signal": 0, "fair_value": 25.484224, "relative_strength": -5.615722, "rate_of_change": -0.13315529414236227, "market_dynamics": -0.748516, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.768093, "high": 42.330002, "low": 39.658098, "close": 40.740002, "volume": 3055800}, "trend_line": 41.619858, "activity_lines": {"activity_5": 40.798696, "activity_10": 41.360555, "activity_20": 41.626379, "activity_30": 41.740753}, "trend_signal": 0, "fair_value": 25.705827, "relative_strength": -3.000319, "rate_of_change": -0.059546655878240394, "market_dynamics": -0.756811, "expectation": {"probability": 62.0083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.310001, "high": 42.5, "low": 38.779999, "close": 39.099998, "volume": 4173300}, "trend_line": 41.56239, "activity_lines": {"activity_5": 40.145221, "activity_10": 40.886337, "activity_20": 41.357229, "activity_30": 41.578181}, "trend_signal": 0, "fair_value": 25.915317, "relative_strength": -3.490226, "rate_of_change": -0.13807831828739078, "market_dynamics": -0.841873, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.990002, "high": 40.860001, "low": 37.720001, "close": 37.830002, "volume": 3307200}, "trend_line": 41.493251, "activity_lines": {"activity_5": 39.221615, "activity_10": 40.232629, "activity_20": 41.000964, "activity_30": 41.337382}, "trend_signal": 0, "fair_value": 26.115064, "relative_strength": -8.719819, "rate_of_change": -0.16634991394864407, "market_dynamics": -1.01808, "expectation": {"probability": 62.4408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.09, "high": 39.98, "low": 37.049999, "close": 39.98, "volume": 3386500}, "trend_line": 41.551104, "activity_lines": {"activity_5": 39.349205, "activity_10": 40.049429, "activity_20": 40.873631, "activity_30": 41.239753}, "trend_signal": 0, "fair_value": 26.329762, "relative_strength": -7.244, "rate_of_change": 0.13942749388328596, "market_dynamics": -1.142858, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.950001, "high": 42.75, "low": 39.150002, "close": 42.48, "volume": 4157600}, "trend_line": 41.610569, "activity_lines": {"activity_5": 40.316667, "activity_10": 40.366374, "activity_20": 41.00023, "activity_30": 41.299682}, "trend_signal": 0, "fair_value": 26.560902, "relative_strength": -3.417588, "rate_of_change": 0.14311292426789882, "market_dynamics": -0.949234, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.93, "high": 45.389999, "low": 41.830002, "close": 45.360001, "volume": 4829800}, "trend_line": 41.775033, "activity_lines": {"activity_5": 42.094667, "activity_10": 41.220917, "activity_20": 41.393096, "activity_30": 41.54158}, "trend_signal": 0, "fair_value": 26.810039, "relative_strength": 0.653954, "rate_of_change": 0.3952457367261726, "market_dynamics": -0.506395, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.959999, "high": 47.439999, "low": 44.330002, "close": 46.900002, "volume": 4847200}, "trend_line": 41.980498, "activity_lines": {"activity_5": 44.078001, "activity_10": 42.292697, "activity_20": 41.90823, "activity_30": 41.872224}, "trend_signal": 0, "fair_value": 27.068087, "relative_strength": 4.891197, "rate_of_change": 0.4918368346950119, "market_dynamics": 0.154563, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.200001, "high": 48.75, "low": 44.400002, "close": 44.709999, "volume": 7400100}, "trend_line": 42.040969, "activity_lines": {"activity_5": 44.811334, "activity_10": 42.866259, "activity_20": 42.188973, "activity_30": 42.04832}, "trend_signal": 1, "fair_value": 27.310688, "relative_strength": -0.353365, "rate_of_change": 0.14404545653555545, "market_dynamics": 0.770081, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.900002, "high": 48.950001, "low": 43.830002, "close": 48.5, "volume": 7079100}, "trend_line": 42.260771, "activity_lines": {"activity_5": 46.349334, "activity_10": 44.095056, "activity_20": 42.807516, "activity_30": 42.465032}, "trend_signal": 1, "fair_value": 27.578208, "relative_strength": 6.939589, "rate_of_change": 0.5228281013218354, "market_dynamics": 1.262592, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.23, "high": 53.189999, "low": 48.23, "close": 50.810001, "volume": 8461500}, "trend_line": 42.556574, "activity_lines": {"activity_5": 48.089334, "activity_10": 45.590728, "activity_20": 43.610574, "activity_30": 43.016595}, "trend_signal": 1, "fair_value": 27.855956, "relative_strength": 12.354075, "rate_of_change": 0.6999470028599322, "market_dynamics": 1.537275, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.48, "high": 51.09, "low": 48.290001, "close": 48.380001, "volume": 6642900}, "trend_line": 42.752377, "activity_lines": {"activity_5": 48.464001, "activity_10": 46.452364, "activity_20": 44.14386, "activity_30": 43.3923}, "trend_signal": 1, "fair_value": 28.106391, "relative_strength": 4.64709, "rate_of_change": 0.4601004770731898, "market_dynamics": 1.532816, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.130001, "high": 49.610001, "low": 46.91, "close": 47.549999, "volume": 6346400}, "trend_line": 42.797193, "activity_lines": {"activity_5": 48.360667, "activity_10": 47.024182, "activity_20": 44.571803, "activity_30": 43.701824}, "trend_signal": 1, "fair_value": 28.3508, "relative_strength": 1.709074, "rate_of_change": 0.10482691991604888, "market_dynamics": 1.475589, "expectation": {"probability": 60.2229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a3861a-da4d-4af2-bead-c77297e48d4a/", "share_image": "https://sharemaestro.com/terminal/c0a3861a-da4d-4af2-bead-c77297e48d4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}