{"ticker": {"uuid": "c0a57d78-41c0-470e-8992-4535aa034067", "symbol": "SJS", "name": "S.J.S. Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJS rose 35.63%, moving from 1,552.20 to 2,105.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 42.03 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,105.20"}, {"label": "12-Week Change", "value": "35.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.03"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2013.0, "high": 2119.899902, "low": 1976.0, "close": 2105.199951, "volume": 423060}, "trend_line": 1738.010006, "activity_lines": {"activity_5": 1999.273324, "activity_10": 1893.434546, "activity_20": 1798.300478, "activity_30": 1768.219143}, "trend_signal": 1, "fair_value": 1060.494019, "relative_strength": 42.027415, "rate_of_change": 0.950055659317541, "market_dynamics": 0.845124, "expectation": {"probability": 53.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.859202, "high": 570.433774, "low": 523.918587, "close": 529.098022, "volume": 1292910}, "trend_line": 449.809652, "activity_lines": {"activity_5": 508.566231, "activity_10": 485.85343, "activity_20": 455.760061, "activity_30": 451.372476}, "trend_signal": 1, "fair_value": 435.205151, "relative_strength": 10.879504, "rate_of_change": 0.4459606700110091, "market_dynamics": 1.346816, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 529.994412, "high": 557.784062, "low": 520.38266, "close": 524.815063, "volume": 547345}, "trend_line": 452.004268, "activity_lines": {"activity_5": 517.656801, "activity_10": 496.831644, "activity_20": 463.658213, "activity_30": 456.211535}, "trend_signal": 1, "fair_value": 436.284789, "relative_strength": 8.532275, "rate_of_change": 0.48789882347833574, "market_dynamics": 1.285037, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 526.408665, "high": 579.846396, "low": 514.50594, "close": 549.068665, "volume": 1150135}, "trend_line": 455.244729, "activity_lines": {"activity_5": 531.568201, "activity_10": 510.191298, "activity_20": 473.509789, "activity_30": 462.473754}, "trend_signal": 1, "fair_value": 437.627454, "relative_strength": 14.578483, "rate_of_change": 0.7169093810415041, "market_dynamics": 1.455625, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 549.068636, "high": 591.649421, "low": 533.281381, "close": 563.760254, "volume": 997075}, "trend_line": 459.01143, "activity_lines": {"activity_5": 545.625671, "activity_10": 523.50748, "activity_20": 484.26871, "activity_30": 469.474756}, "trend_signal": 1, "fair_value": 439.111369, "relative_strength": 14.437637, "rate_of_change": 0.8274013426303749, "market_dynamics": 1.44033, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 566.698614, "high": 600.613881, "low": 562.365791, "close": 585.125427, "volume": 1261924}, "trend_line": 463.325956, "activity_lines": {"activity_5": 560.440153, "activity_10": 537.849596, "activity_20": 496.426601, "activity_30": 477.611143}, "trend_signal": 1, "fair_value": 440.809207, "relative_strength": 17.664726, "rate_of_change": 0.9399604711368519, "market_dynamics": 1.495323, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 585.125454, "high": 609.428878, "low": 575.712757, "close": 594.737244, "volume": 834669}, "trend_line": 467.066098, "activity_lines": {"activity_5": 575.228072, "activity_10": 551.717233, "activity_20": 508.755243, "activity_30": 486.08929}, "trend_signal": 1, "fair_value": 442.578495, "relative_strength": 17.875869, "rate_of_change": 0.8072377451696212, "market_dynamics": 1.608767, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 599.318965, "high": 607.137877, "low": 573.919914, "close": 580.692993, "volume": 415608}, "trend_line": 471.036989, "activity_lines": {"activity_5": 580.958626, "activity_10": 560.83917, "activity_20": 518.903496, "activity_30": 493.420058}, "trend_signal": 1, "fair_value": 444.147978, "relative_strength": 13.825717, "rate_of_change": 0.8501775266934477, "market_dynamics": 1.545495, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 586.669239, "high": 651.561479, "low": 579.696939, "close": 643.991516, "volume": 1521991}, "trend_line": 476.138389, "activity_lines": {"activity_5": 604.063493, "activity_10": 579.563865, "activity_20": 534.310854, "activity_30": 504.578414}, "trend_signal": 1, "fair_value": 446.393411, "relative_strength": 26.220243, "rate_of_change": 1.0830147353884374, "market_dynamics": 1.643808, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.412079, "high": 675.267242, "low": 615.05648, "close": 620.285706, "volume": 953123}, "trend_line": 481.279631, "activity_lines": {"activity_5": 612.938233, "activity_10": 590.956782, "activity_20": 546.359415, "activity_30": 513.878241}, "trend_signal": 1, "fair_value": 448.325547, "relative_strength": 21.791968, "rate_of_change": 1.0797789295666258, "market_dynamics": 1.622278, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.012943, "high": 652.408103, "low": 622.875383, "close": 643.792297, "volume": 300978}, "trend_line": 487.227665, "activity_lines": {"activity_5": 625.880139, "activity_10": 603.860057, "activity_20": 559.555557, "activity_30": 524.362929}, "trend_signal": 1, "fair_value": 450.473534, "relative_strength": 26.407897, "rate_of_change": 1.235879022688165, "market_dynamics": 1.556309, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.427886, "high": 647.427886, "low": 622.526813, "close": 637.118896, "volume": 403326}, "trend_line": 492.702584, "activity_lines": {"activity_5": 632.686454, "activity_10": 613.602272, "activity_20": 570.971163, "activity_30": 534.033331}, "trend_signal": 1, "fair_value": 452.502287, "relative_strength": 25.237417, "rate_of_change": 1.1236880401690654, "market_dynamics": 1.552046, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 633.782095, "high": 667.24915, "low": 592.944283, "close": 629.100647, "volume": 14688085}, "trend_line": 498.67386, "activity_lines": {"activity_5": 633.994576, "activity_10": 619.922606, "activity_20": 580.467715, "activity_30": 542.833206}, "trend_signal": 1, "fair_value": 454.401195, "relative_strength": 23.50338, "rate_of_change": 1.2119433089882048, "market_dynamics": 1.472069, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 632.487247, "high": 710.178571, "low": 616.65014, "close": 696.931213, "volume": 2313966}, "trend_line": 507.0456, "activity_lines": {"activity_5": 654.685709, "activity_10": 636.67967, "activity_20": 595.396501, "activity_30": 555.624003}, "trend_signal": 1, "fair_value": 456.981301, "relative_strength": 35.013871, "rate_of_change": 1.678800649386352, "market_dynamics": 1.443709, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 701.114598, "high": 706.194442, "low": 683.833246, "close": 697.877441, "volume": 1139999}, "trend_line": 515.966823, "activity_lines": {"activity_5": 672.162939, "activity_10": 650.920364, "activity_20": 609.000311, "activity_30": 567.935735}, "trend_signal": 1, "fair_value": 459.51705, "relative_strength": 31.825312, "rate_of_change": 1.7594518126180365, "market_dynamics": 1.452286, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 697.877518, "high": 726.115304, "low": 669.888644, "close": 711.921692, "volume": 1163960}, "trend_line": 525.40599, "activity_lines": {"activity_5": 689.148804, "activity_10": 665.276065, "activity_20": 622.554323, "activity_30": 580.577984}, "trend_signal": 1, "fair_value": 462.146265, "relative_strength": 31.135264, "rate_of_change": 1.8294135551424784, "market_dynamics": 1.489917, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.338284, "high": 742.052008, "low": 675.317052, "close": 680.795288, "volume": 487672}, "trend_line": 534.174486, "activity_lines": {"activity_5": 691.21724, "activity_10": 671.667033, "activity_20": 631.95815, "activity_30": 590.6031}, "trend_signal": 1, "fair_value": 464.400379, "relative_strength": 27.818758, "rate_of_change": 1.668899130746497, "market_dynamics": 1.389199, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.293345, "high": 707.190475, "low": 665.356659, "close": 682.090149, "volume": 897709}, "trend_line": 542.939663, "activity_lines": {"activity_5": 690.805538, "activity_10": 676.728739, "activity_20": 640.50135, "activity_30": 600.146046}, "trend_signal": 1, "fair_value": 466.621703, "relative_strength": 27.426098, "rate_of_change": 1.6408827508096284, "market_dynamics": 1.223005, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 686.124121, "high": 707.290075, "low": 669.340832, "close": 685.974792, "volume": 743621}, "trend_line": 552.046817, "activity_lines": {"activity_5": 688.156083, "activity_10": 680.653158, "activity_20": 648.432464, "activity_30": 609.374119}, "trend_signal": 1, "fair_value": 468.837391, "relative_strength": 27.238876, "rate_of_change": 1.6773786519258285, "market_dynamics": 0.990142, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 652.408092, "high": 701.61266, "low": 652.408092, "close": 694.789673, "volume": 532950}, "trend_line": 562.168271, "activity_lines": {"activity_5": 689.17535, "activity_10": 685.416951, "activity_20": 656.211791, "activity_30": 618.583336}, "trend_signal": 1, "fair_value": 471.096913, "relative_strength": 27.343067, "rate_of_change": 1.8334412387346435, "market_dynamics": 0.696296, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 692.797615, "high": 715.955623, "low": 680.297286, "close": 691.004761, "volume": 676137}, "trend_line": 571.756843, "activity_lines": {"activity_5": 689.138831, "activity_10": 688.13796, "activity_20": 662.552079, "activity_30": 626.895367}, "trend_signal": 1, "fair_value": 473.274219, "relative_strength": 27.02426, "rate_of_change": 1.7056409076491617, "market_dynamics": 0.378846, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 691.004771, "high": 693.743889, "low": 619.937161, "close": 669.34082, "volume": 813108}, "trend_line": 580.918778, "activity_lines": {"activity_5": 683.27546, "activity_10": 686.061663, "activity_20": 666.094196, "activity_30": 633.191108}, "trend_signal": 1, "fair_value": 475.19644, "relative_strength": 25.336396, "rate_of_change": 1.6024180754754818, "market_dynamics": 0.038854, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 669.340792, "high": 696.03476, "low": 658.533807, "close": 687.070374, "volume": 367705}, "trend_line": 590.045852, "activity_lines": {"activity_5": 684.085571, "activity_10": 686.623068, "activity_20": 670.65702, "activity_30": 640.039598}, "trend_signal": 1, "fair_value": 477.253469, "relative_strength": 26.492096, "rate_of_change": 1.5711445981179821, "market_dynamics": -0.237919, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.610299, "high": 706.94144, "low": 606.09213, "close": 628.05481, "volume": 2179609}, "trend_line": 597.655617, "activity_lines": {"activity_5": 664.891813, "activity_10": 675.400375, "activity_20": 668.826669, "activity_30": 642.491789}, "trend_signal": 1, "fair_value": 478.703482, "relative_strength": 13.943265, "rate_of_change": 1.2896904493449501, "market_dynamics": -0.572054, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.43347, "high": 633.43347, "low": 607.586141, "close": 617.54657, "volume": 478876}, "trend_line": 604.68934, "activity_lines": {"activity_5": 646.056641, "activity_10": 663.519392, "activity_20": 665.619409, "activity_30": 643.775076}, "trend_signal": 1, "fair_value": 480.025797, "relative_strength": 9.833302, "rate_of_change": 1.176885617725234, "market_dynamics": -0.876715, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 619.538716, "high": 635.923571, "low": 602.605971, "close": 611.719788, "volume": 1089456}, "trend_line": 609.649636, "activity_lines": {"activity_5": 630.428748, "activity_10": 652.039554, "activity_20": 661.601092, "activity_30": 644.228653}, "trend_signal": 1, "fair_value": 481.268193, "relative_strength": 7.977939, "rate_of_change": 0.8203048527364433, "market_dynamics": -1.066596, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.719788, "high": 638.463547, "low": 607.586185, "close": 624.070679, "volume": 568467}, "trend_line": 614.646451, "activity_lines": {"activity_5": 624.203483, "activity_10": 644.627186, "activity_20": 658.632411, "activity_30": 645.159043}, "trend_signal": 1, "fair_value": 482.602796, "relative_strength": 7.105327, "rate_of_change": 0.819620763293619, "market_dynamics": -1.222295, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.379772, "high": 642.497442, "low": 615.504746, "close": 629.64856, "volume": 473037}, "trend_line": 619.772753, "activity_lines": {"activity_5": 622.855522, "activity_10": 639.260335, "activity_20": 656.055273, "activity_30": 646.126921}, "trend_signal": 1, "fair_value": 483.964331, "relative_strength": 4.072269, "rate_of_change": 0.8340245016724273, "market_dynamics": -1.269018, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.686455, "high": 652.607345, "low": 612.566388, "close": 641.352051, "volume": 843601}, "trend_line": 625.224428, "activity_lines": {"activity_5": 629.236845, "activity_10": 636.974875, "activity_20": 654.359632, "activity_30": 647.519134}, "trend_signal": 1, "fair_value": 485.408255, "relative_strength": 3.359832, "rate_of_change": 0.8796248259723065, "market_dynamics": -1.207352, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 641.352044, "high": 642.44766, "low": 609.578302, "close": 618.243835, "volume": 488531}, "trend_line": 630.222904, "activity_lines": {"activity_5": 627.028947, "activity_10": 631.299243, "activity_20": 650.475777, "activity_30": 647.068773}, "trend_signal": 0, "fair_value": 486.615851, "relative_strength": -0.065609, "rate_of_change": 0.7994690828042923, "market_dynamics": -1.212097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.243849, "high": 635.027148, "low": 604.896842, "close": 616.351318, "volume": 683202}, "trend_line": 632.879018, "activity_lines": {"activity_5": 624.143725, "activity_10": 626.67126, "activity_20": 646.421406, "activity_30": 646.173832}, "trend_signal": 0, "fair_value": 487.784639, "relative_strength": -2.203676, "rate_of_change": 0.4214562789041388, "market_dynamics": -1.202869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 623.522839, "high": 623.572629, "low": 589.756928, "close": 593.292969, "volume": 826327}, "trend_line": 635.01885, "activity_lines": {"activity_5": 613.263619, "activity_10": 619.208185, "activity_20": 640.301672, "activity_30": 643.619893}, "trend_signal": 0, "fair_value": 488.726677, "relative_strength": -5.849919, "rate_of_change": 0.3381107508923719, "market_dynamics": -1.206819, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 593.541943, "high": 596.23121, "low": 567.84404, "close": 588.262878, "volume": 618511}, "trend_line": 637.133777, "activity_lines": {"activity_5": 602.758663, "activity_10": 612.213237, "activity_20": 633.911578, "activity_30": 640.603379}, "trend_signal": 0, "fair_value": 489.607529, "relative_strength": -7.489995, "rate_of_change": 0.33304948349170516, "market_dynamics": -1.296221, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 588.262878, "high": 600.315077, "low": 565.802121, "close": 578.153076, "volume": 394584}, "trend_line": 638.103257, "activity_lines": {"activity_5": 591.642818, "activity_10": 605.176642, "activity_20": 626.75311, "activity_30": 636.798173}, "trend_signal": 0, "fair_value": 490.384244, "relative_strength": -7.966466, "rate_of_change": 0.15216270663986095, "market_dynamics": -1.338548, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.748406, "high": 580.145173, "low": 549.865484, "close": 569.537292, "volume": 268049}, "trend_line": 638.295825, "activity_lines": {"activity_5": 581.86831, "activity_10": 597.480846, "activity_20": 619.339702, "activity_30": 632.374562}, "trend_signal": 0, "fair_value": 491.072532, "relative_strength": -8.260014, "rate_of_change": 0.030178187916701255, "market_dynamics": -1.402009, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.537315, "high": 627.008976, "low": 566.748407, "close": 616.102295, "volume": 914669}, "trend_line": 639.328387, "activity_lines": {"activity_5": 590.862573, "activity_10": 599.12431, "activity_20": 616.9722, "activity_30": 630.942721}, "trend_signal": 0, "fair_value": 492.150374, "relative_strength": -3.241759, "rate_of_change": 0.1617685655393382, "market_dynamics": -1.187086, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 617.546635, "high": 631.491237, "low": 586.370479, "close": 607.635925, "volume": 818717}, "trend_line": 639.758343, "activity_lines": {"activity_5": 597.051314, "activity_10": 599.148751, "activity_20": 614.25466, "activity_30": 628.898046}, "trend_signal": 0, "fair_value": 493.13743, "relative_strength": -4.498631, "rate_of_change": 0.06725119809202956, "market_dynamics": -1.016242, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 608.582214, "high": 647.427872, "low": 604.000471, "close": 642.945679, "volume": 972565}, "trend_line": 641.833433, "activity_lines": {"activity_5": 614.053776, "activity_10": 605.891962, "activity_20": 615.248331, "activity_30": 629.103681}, "trend_signal": 0, "fair_value": 494.406992, "relative_strength": -0.478612, "rate_of_change": 0.3243552855081791, "market_dynamics": -0.585019, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 647.42787, "high": 651.212821, "low": 622.576614, "close": 629.748108, "volume": 427616}, "trend_line": 641.358653, "activity_lines": {"activity_5": 623.011528, "activity_10": 609.993849, "activity_20": 615.171493, "activity_30": 628.323982}, "trend_signal": 0, "fair_value": 495.544312, "relative_strength": -3.55678, "rate_of_change": -0.07397246319513706, "market_dynamics": -0.237692, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 643.443695, "high": 664.360596, "low": 616.749745, "close": 636.122803, "volume": 1098604}, "trend_line": 641.886556, "activity_lines": {"activity_5": 630.654509, "activity_10": 615.465752, "activity_20": 615.969515, "activity_30": 627.986186}, "trend_signal": 0, "fair_value": 496.715799, "relative_strength": -3.42427, "rate_of_change": 0.08231010800754528, "market_dynamics": 0.019671, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 662.318773, "high": 665.356692, "low": 630.495156, "close": 643.144897, "volume": 476235}, "trend_line": 641.864976, "activity_lines": {"activity_5": 636.199154, "activity_10": 621.889327, "activity_20": 617.715674, "activity_30": 628.067369}, "trend_signal": 0, "fair_value": 497.925957, "relative_strength": -3.338315, "rate_of_change": -0.0033619647893179147, "market_dynamics": 0.251327, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 647.328267, "high": 647.378057, "low": 576.061357, "close": 601.161682, "volume": 648344}, "trend_line": 640.666402, "activity_lines": {"activity_5": 625.946553, "activity_10": 620.192434, "activity_20": 615.691335, "activity_30": 625.44135}, "trend_signal": 0, "fair_value": 498.772152, "relative_strength": -7.983746, "rate_of_change": -0.1867330427451159, "market_dynamics": 0.158097, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.649509, "high": 629.001102, "low": 591.649509, "close": 625.714172, "volume": 577304}, "trend_line": 640.55352, "activity_lines": {"activity_5": 624.309733, "activity_10": 622.816563, "activity_20": 616.329992, "activity_30": 624.47669}, "trend_signal": 0, "fair_value": 499.804201, "relative_strength": -4.822283, "rate_of_change": -0.017619466175767956, "market_dynamics": 0.215327, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 625.714118, "high": 629.001047, "low": 603.602019, "close": 608.233643, "volume": 307026}, "trend_line": 637.596934, "activity_lines": {"activity_5": 617.994836, "activity_10": 621.581481, "activity_20": 615.596008, "activity_30": 622.391537}, "trend_signal": 0, "fair_value": 500.678632, "relative_strength": -8.701591, "rate_of_change": -0.4615673644256947, "market_dynamics": 0.018824, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 618.343437, "high": 637.467452, "low": 605.594074, "close": 627.108582, "volume": 341313}, "trend_line": 635.237972, "activity_lines": {"activity_5": 619.405884, "activity_10": 623.231287, "activity_20": 616.754025, "activity_30": 621.714869}, "trend_signal": 0, "fair_value": 501.690071, "relative_strength": -6.911751, "rate_of_change": -0.36997699866606, "market_dynamics": -0.026757, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 627.507008, "high": 642.447651, "low": 612.665927, "close": 616.899109, "volume": 317649}, "trend_line": 632.070553, "activity_lines": {"activity_5": 618.014722, "activity_10": 621.978074, "activity_20": 616.894177, "activity_30": 620.531716}, "trend_signal": 0, "fair_value": 502.604429, "relative_strength": -8.741973, "rate_of_change": -0.4986192796421803, "market_dynamics": -0.003347, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.715824, "high": 615.504738, "low": 592.247093, "close": 610.275513, "volume": 309628}, "trend_line": 629.719893, "activity_lines": {"activity_5": 616.165414, "activity_10": 619.506084, "activity_20": 616.378847, "activity_30": 619.125585}, "trend_signal": 0, "fair_value": 503.452233, "relative_strength": -8.46699, "rate_of_change": -0.37189835673298033, "market_dynamics": -0.062462, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.516555, "high": 622.3774, "low": 604.597999, "close": 610.026489, "volume": 177900}, "trend_line": 627.317771, "activity_lines": {"activity_5": 613.625509, "activity_10": 616.940824, "activity_20": 615.905491, "activity_30": 617.855043}, "trend_signal": 0, "fair_value": 504.284844, "relative_strength": -9.709625, "rate_of_change": -0.38145880838481994, "market_dynamics": -0.054403, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 612.566395, "high": 638.911762, "low": 607.58617, "close": 610.225708, "volume": 244806}, "trend_line": 624.792802, "activity_lines": {"activity_5": 612.197856, "activity_10": 615.010316, "activity_20": 615.544548, "activity_30": 616.752329}, "trend_signal": 0, "fair_value": 505.106091, "relative_strength": -9.956969, "rate_of_change": -0.4025023866253491, "market_dynamics": -0.107836, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 611.719813, "high": 622.427208, "low": 597.625753, "close": 609.030457, "volume": 215425}, "trend_line": 621.934161, "activity_lines": {"activity_5": 610.238981, "activity_10": 613.217443, "activity_20": 615.217991, "activity_30": 615.735403}, "trend_signal": 0, "fair_value": 505.905509, "relative_strength": -8.514549, "rate_of_change": -0.45753424028723594, "market_dynamics": -0.269438, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.57824, "high": 647.427915, "low": 598.621811, "close": 623.771851, "volume": 422982}, "trend_line": 619.693064, "activity_lines": {"activity_5": 614.399113, "activity_10": 614.597411, "activity_20": 616.339251, "activity_30": 615.853964}, "trend_signal": 0, "fair_value": 506.805252, "relative_strength": -8.102747, "rate_of_change": -0.3603431264165546, "market_dynamics": -0.259985, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 702.210226, "high": 742.052014, "low": 676.213531, "close": 705.945374, "volume": 2425627}, "trend_line": 620.913216, "activity_lines": {"activity_5": 645.492237, "activity_10": 631.270257, "activity_20": 625.251224, "activity_30": 621.418629}, "trend_signal": 1, "fair_value": 508.313889, "relative_strength": 1.428083, "rate_of_change": 0.1968961847215357, "market_dynamics": 0.216501, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 713.963567, "high": 738.267021, "low": 689.460946, "close": 725.916077, "volume": 624421}, "trend_line": 622.208073, "activity_lines": {"activity_5": 676.86427, "activity_10": 649.668982, "activity_20": 635.528729, "activity_30": 628.193007}, "trend_signal": 1, "fair_value": 509.949996, "relative_strength": 6.051754, "rate_of_change": 0.20854073751910268, "market_dynamics": 0.700327, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 754.004454, "high": 793.696794, "low": 622.526804, "close": 780.150635, "volume": 974169}, "trend_line": 627.277934, "activity_lines": {"activity_5": 718.588518, "activity_10": 676.106683, "activity_20": 650.315938, "activity_30": 638.38285}, "trend_signal": 1, "fair_value": 511.966419, "relative_strength": 9.911046, "rate_of_change": 0.814817618092838, "market_dynamics": 1.344924, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 788.716529, "high": 828.707675, "low": 773.028847, "close": 810.480103, "volume": 528395}, "trend_line": 633.709052, "activity_lines": {"activity_5": 759.094259, "activity_10": 704.933069, "activity_20": 667.029775, "activity_30": 650.202345}, "trend_signal": 1, "fair_value": 514.177631, "relative_strength": 12.855843, "rate_of_change": 1.0252421855477039, "market_dynamics": 1.802393, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.858702, "high": 816.705374, "low": 771.933264, "close": 791.25647, "volume": 353048}, "trend_line": 639.693608, "activity_lines": {"activity_5": 779.762146, "activity_10": 726.930222, "activity_20": 680.765443, "activity_30": 660.366694}, "trend_signal": 1, "fair_value": 516.214976, "relative_strength": 9.719408, "rate_of_change": 0.9443696568815934, "market_dynamics": 1.745315, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 791.256468, "high": 820.8888, "low": 767.002841, "close": 778.656555, "volume": 258218}, "trend_line": 644.84647, "activity_lines": {"activity_5": 785.064421, "activity_10": 743.466347, "activity_20": 692.467052, "activity_30": 669.332046}, "trend_signal": 1, "fair_value": 518.130608, "relative_strength": 5.479453, "rate_of_change": 0.8055203202843185, "market_dynamics": 1.622948, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.639053, "high": 861.577152, "low": 781.146641, "close": 838.86731, "volume": 922760}, "trend_line": 651.820429, "activity_lines": {"activity_5": 805.589535, "activity_10": 767.888408, "activity_20": 709.088634, "activity_30": 681.849519}, "trend_signal": 1, "fair_value": 520.454787, "relative_strength": 11.877065, "rate_of_change": 1.0814913819719036, "market_dynamics": 1.564496, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 838.867317, "high": 846.63644, "low": 771.933269, "close": 803.308594, "volume": 455665}, "trend_line": 657.21898, "activity_lines": {"activity_5": 806.731661, "activity_10": 781.684506, "activity_20": 721.390712, "activity_30": 691.622949}, "trend_signal": 1, "fair_value": 522.489706, "relative_strength": 6.196997, "rate_of_change": 0.8282267262292262, "market_dynamics": 1.41781, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 803.258811, "high": 841.556636, "low": 759.632166, "close": 764.66217, "volume": 404558}, "trend_line": 662.099591, "activity_lines": {"activity_5": 793.447782, "activity_10": 784.943384, "activity_20": 729.185699, "activity_30": 698.554768}, "trend_signal": 1, "fair_value": 524.219509, "relative_strength": 0.858799, "rate_of_change": 0.7426156499619114, "market_dynamics": 1.193018, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.842255, "high": 846.536907, "low": 781.993265, "close": 827.114075, "volume": 666909}, "trend_line": 669.125016, "activity_lines": {"activity_5": 804.035734, "activity_10": 796.727486, "activity_20": 742.316395, "activity_30": 709.200864}, "trend_signal": 1, "fair_value": 526.367698, "relative_strength": 7.725802, "rate_of_change": 1.0610828182795127, "market_dynamics": 1.137172, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 829.703706, "high": 1015.96375, "low": 824.225471, "close": 987.128296, "volume": 3502448}, "trend_line": 682.252861, "activity_lines": {"activity_5": 865.571253, "activity_10": 833.907951, "activity_20": 769.810497, "activity_30": 729.717204}, "trend_signal": 1, "fair_value": 529.612491, "relative_strength": 28.523975, "rate_of_change": 1.9619420416348763, "market_dynamics": 1.183145, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 935.433696, "high": 1092.658961, "low": 920.44321, "close": 1044.948486, "volume": 2564070}, "trend_line": 697.475714, "activity_lines": {"activity_5": 932.482052, "activity_10": 876.488762, "activity_20": 800.973347, "activity_30": 753.116922}, "trend_signal": 1, "fair_value": 533.216239, "relative_strength": 37.180003, "rate_of_change": 2.2312626110042775, "market_dynamics": 1.387544, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1038.872713, "high": 1038.872713, "low": 965.9419, "close": 985.104065, "volume": 667330}, "trend_line": 711.040747, "activity_lines": {"activity_5": 965.705965, "activity_10": 902.388179, "activity_20": 824.440375, "activity_30": 771.67359}, "trend_signal": 1, "fair_value": 536.354349, "relative_strength": 27.846498, "rate_of_change": 1.9448753164758896, "market_dynamics": 1.575227, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1135.457033, "high": 1135.457033, "low": 985.303667, "close": 989.545288, "volume": 743440}, "trend_line": 725.041014, "activity_lines": {"activity_5": 988.290588, "activity_10": 925.368666, "activity_20": 846.535755, "activity_30": 789.641625}, "trend_signal": 1, "fair_value": 539.479804, "relative_strength": 26.40573, "rate_of_change": 1.9689823767582209, "market_dynamics": 1.647155, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1004.016665, "high": 1006.811133, "low": 950.12312, "close": 975.622742, "volume": 299655}, "trend_line": 737.025029, "activity_lines": {"activity_5": 991.242155, "activity_10": 942.562049, "activity_20": 865.579289, "activity_30": 805.808188}, "trend_signal": 1, "fair_value": 542.467084, "relative_strength": 22.37985, "rate_of_change": 1.6528740814102414, "market_dynamics": 1.422689, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 976.071909, "high": 1021.981229, "low": 958.706142, "close": 963.446777, "volume": 442242}, "trend_line": 748.88539, "activity_lines": {"activity_5": 980.234489, "activity_10": 954.189507, "activity_20": 881.755, "activity_30": 820.416043}, "trend_signal": 1, "fair_value": 545.330892, "relative_strength": 22.453547, "rate_of_change": 1.6092209264714146, "market_dynamics": 1.139697, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 953.266979, "high": 1003.018643, "low": 920.68128, "close": 981.960266, "volume": 626207}, "trend_line": 760.185877, "activity_lines": {"activity_5": 976.976754, "activity_10": 965.823232, "activity_20": 898.012132, "activity_30": 835.453131}, "trend_signal": 1, "fair_value": 548.28109, "relative_strength": 22.066921, "rate_of_change": 1.5089741569133797, "market_dynamics": 1.016421, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 991.990453, "high": 1044.18735, "low": 973.027886, "close": 1002.469727, "volume": 530896}, "trend_line": 772.609931, "activity_lines": {"activity_5": 984.75472, "activity_10": 978.58426, "activity_20": 914.451434, "activity_30": 851.084348}, "trend_signal": 1, "fair_value": 551.329336, "relative_strength": 22.201297, "rate_of_change": 1.6343442276289428, "market_dynamics": 0.887512, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 988.048227, "high": 1016.641802, "low": 929.214433, "close": 936.050964, "volume": 456994}, "trend_line": 782.607536, "activity_lines": {"activity_5": 969.235388, "activity_10": 975.648037, "activity_20": 922.69731, "activity_30": 861.62893}, "trend_signal": 1, "fair_value": 553.894147, "relative_strength": 12.344178, "rate_of_change": 1.2940042055969925, "market_dynamics": 0.633516, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 931.010886, "high": 1035.654153, "low": 931.010886, "close": 938.645813, "volume": 772491}, "trend_line": 792.457566, "activity_lines": {"activity_5": 958.147294, "activity_10": 970.067445, "activity_20": 929.633074, "activity_30": 871.695916}, "trend_signal": 1, "fair_value": 556.442171, "relative_strength": 17.712986, "rate_of_change": 1.258616809434871, "market_dynamics": 0.372744, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 947.927496, "high": 991.042289, "low": 889.99192, "close": 952.418579, "volume": 366615}, "trend_line": 804.16613, "activity_lines": {"activity_5": 954.115251, "activity_10": 964.963142, "activity_20": 936.38113, "activity_30": 882.015981}, "trend_signal": 1, "fair_value": 559.047279, "relative_strength": 19.466751, "rate_of_change": 1.4775004369129727, "market_dynamics": 0.036533, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1012.949014, "high": 1113.799829, "low": 1004.216265, "close": 1096.034912, "volume": 2023468}, "trend_line": 819.843488, "activity_lines": {"activity_5": 998.690531, "activity_10": 986.601986, "activity_20": 955.63325, "activity_30": 900.846225}, "trend_signal": 1, "fair_value": 562.557002, "relative_strength": 37.367865, "rate_of_change": 1.9495173217504234, "market_dynamics": 0.023919, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1100.825499, "high": 1127.77227, "low": 990.543294, "close": 1009.555725, "volume": 679030}, "trend_line": 833.22089, "activity_lines": {"activity_5": 1006.83444, "activity_10": 991.588498, "activity_20": 964.886786, "activity_30": 913.085724}, "trend_signal": 1, "fair_value": 565.459591, "relative_strength": 29.539287, "rate_of_change": 1.6317019279660456, "market_dynamics": 0.00158, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1008.008747, "high": 1268.494233, "low": 990.543249, "close": 1260.260498, "volume": 1929347}, "trend_line": 854.325954, "activity_lines": {"activity_5": 1098.074206, "activity_10": 1041.713119, "activity_20": 996.924563, "activity_30": 940.636667}, "trend_signal": 1, "fair_value": 569.942178, "relative_strength": 59.352756, "rate_of_change": 2.532949455935985, "market_dynamics": 0.337257, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1259.362199, "high": 1273.434376, "low": 1191.895577, "close": 1216.89624, "volume": 1166740}, "trend_line": 874.325859, "activity_lines": {"activity_5": 1153.245251, "activity_10": 1079.031235, "activity_20": 1022.690598, "activity_30": 964.028298}, "trend_signal": 1, "fair_value": 574.089319, "relative_strength": 53.229008, "rate_of_change": 2.341015733673943, "market_dynamics": 0.641554, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1215.598757, "high": 1228.17393, "low": 1114.797821, "close": 1156.864746, "volume": 420510}, "trend_line": 892.5455, "activity_lines": {"activity_5": 1169.85577, "activity_10": 1101.047744, "activity_20": 1040.712493, "activity_30": 982.256614}, "trend_signal": 1, "fair_value": 578.506455, "relative_strength": 47.934762, "rate_of_change": 2.0838501815373975, "market_dynamics": 0.453102, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1157.663092, "high": 1165.64732, "low": 1095.4361, "close": 1120.237061, "volume": 379032}, "trend_line": 909.552519, "activity_lines": {"activity_5": 1160.627315, "activity_10": 1112.887983, "activity_20": 1053.445045, "activity_30": 996.946392}, "trend_signal": 1, "fair_value": 582.700929, "relative_strength": 39.716699, "rate_of_change": 1.9054512066891844, "market_dynamics": 0.467222, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1152.972484, "high": 1276.47845, "low": 1130.317285, "close": 1247.286133, "volume": 702223}, "trend_line": 930.787866, "activity_lines": {"activity_5": 1192.135075, "activity_10": 1145.313929, "activity_20": 1076.937653, "activity_30": 1018.735657}, "trend_signal": 1, "fair_value": 587.87487, "relative_strength": 52.294428, "rate_of_change": 2.3347026759210205, "market_dynamics": 0.41426, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1248.982723, "high": 1316.898669, "low": 1239.401674, "close": 1292.297241, "volume": 702662}, "trend_line": 953.563426, "activity_lines": {"activity_5": 1222.797843, "activity_10": 1181.472506, "activity_20": 1102.602854, "activity_30": 1042.058843}, "trend_signal": 1, "fair_value": 593.457061, "relative_strength": 52.366022, "rate_of_change": 2.446912001321689, "market_dynamics": 0.546285, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1303.375335, "high": 1344.344456, "low": 1162.603479, "close": 1191.197021, "volume": 572343}, "trend_line": 972.477598, "activity_lines": {"activity_5": 1217.624756, "activity_10": 1192.77202, "activity_20": 1116.126915, "activity_30": 1057.390042}, "trend_signal": 1, "fair_value": 598.63316, "relative_strength": 38.521927, "rate_of_change": 1.9835253203178007, "market_dynamics": 0.666047, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1202.574381, "high": 1267.496239, "low": 1186.755717, "close": 1190.94751, "volume": 383424}, "trend_line": 988.644336, "activity_lines": {"activity_5": 1214.081779, "activity_10": 1199.434328, "activity_20": 1127.893485, "activity_30": 1071.484875}, "trend_signal": 1, "fair_value": 604.020277, "relative_strength": 43.711932, "rate_of_change": 1.6624278063832592, "market_dynamics": 0.741155, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.947525, "high": 1190.947525, "low": 1144.738719, "close": 1167.493774, "volume": 392618}, "trend_line": 1003.363593, "activity_lines": {"activity_5": 1200.448706, "activity_10": 1197.495431, "activity_20": 1136.455797, "activity_30": 1083.023549}, "trend_signal": 1, "fair_value": 609.064225, "relative_strength": 37.984567, "rate_of_change": 1.4888323802625907, "market_dynamics": 0.462914, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1151.724928, "high": 1189.051205, "low": 1080.216137, "close": 1167.094604, "volume": 533568}, "trend_line": 1016.261725, "activity_lines": {"activity_5": 1183.532129, "activity_10": 1194.184706, "activity_20": 1144.396545, "activity_30": 1093.58684}, "trend_signal": 1, "fair_value": 614.179361, "relative_strength": 35.27885, "rate_of_change": 1.285489337064268, "market_dynamics": 0.100096, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1161.705158, "high": 1175.128593, "low": 1032.959573, "close": 1038.44873, "volume": 331661}, "trend_line": 1023.860679, "activity_lines": {"activity_5": 1129.079695, "activity_10": 1164.619478, "activity_20": 1139.218683, "activity_30": 1095.01826}, "trend_signal": 1, "fair_value": 618.134317, "relative_strength": 22.171424, "rate_of_change": 0.7477359240307953, "market_dynamics": -0.368469, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1031.961487, "high": 1089.19839, "low": 983.058132, "close": 1027.919434, "volume": 400265}, "trend_line": 1031.749445, "activity_lines": {"activity_5": 1088.040731, "activity_10": 1137.172774, "activity_20": 1132.805157, "activity_30": 1095.280115}, "trend_signal": 1, "fair_value": 621.986023, "relative_strength": 20.996057, "rate_of_change": 0.7704921345065073, "market_dynamics": -0.792945, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1018.987107, "high": 1024.775721, "low": 957.109321, "close": 987.549194, "volume": 373530}, "trend_line": 1038.712533, "activity_lines": {"activity_5": 1044.430192, "activity_10": 1105.821968, "activity_20": 1122.297815, "activity_30": 1092.428486}, "trend_signal": 1, "fair_value": 625.789008, "relative_strength": 15.823862, "rate_of_change": 0.6748816811818078, "market_dynamics": -1.121749, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.321378, "high": 993.936644, "low": 894.682685, "close": 985.902466, "volume": 767958}, "trend_line": 1043.613704, "activity_lines": {"activity_5": 1013.830631, "activity_10": 1077.250222, "activity_20": 1111.518868, "activity_30": 1089.021385}, "trend_signal": 0, "fair_value": 629.543446, "relative_strength": 12.77613, "rate_of_change": 0.47185056926623264, "market_dynamics": -1.38405, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 949.125117, "high": 1061.553054, "low": 949.125117, "close": 1003.5177, "volume": 341314}, "trend_line": 1050.287341, "activity_lines": {"activity_5": 1001.208903, "activity_10": 1054.323693, "activity_20": 1102.39879, "activity_30": 1086.434546}, "trend_signal": 0, "fair_value": 633.53052, "relative_strength": 13.675885, "rate_of_change": 0.6394738756707502, "market_dynamics": -1.404103, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1003.517678, "high": 1011.052781, "low": 862.596029, "close": 869.033325, "volume": 307972}, "trend_line": 1053.76638, "activity_lines": {"activity_5": 954.664176, "activity_10": 1011.377612, "activity_20": 1080.465686, "activity_30": 1074.740738}, "trend_signal": 0, "fair_value": 636.630932, "relative_strength": 0.698444, "rate_of_change": 0.3312463993603496, "market_dynamics": -1.417355, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 858.254617, "high": 911.150134, "low": 820.030137, "close": 895.231567, "volume": 601790}, "trend_line": 1056.036963, "activity_lines": {"activity_5": 928.146557, "activity_10": 980.890556, "activity_20": 1061.346784, "activity_30": 1064.512686}, "trend_signal": 0, "fair_value": 639.95483, "relative_strength": 3.761975, "rate_of_change": 0.21547309186311178, "market_dynamics": -1.336739, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 894.333352, "high": 908.15604, "low": 823.872561, "close": 851.218567, "volume": 234088}, "trend_line": 1051.506639, "activity_lines": {"activity_5": 895.803796, "activity_10": 947.782326, "activity_20": 1038.242903, "activity_30": 1051.298596}, "trend_signal": 0, "fair_value": 643.042565, "relative_strength": 1.139956, "rate_of_change": -0.4289929385738806, "market_dynamics": -1.407945, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.70178, "high": 931.21049, "low": 822.425379, "close": 924.124512, "volume": 653684}, "trend_line": 1047.479173, "activity_lines": {"activity_5": 896.851725, "activity_10": 934.106613, "activity_20": 1022.56435, "activity_30": 1043.080394}, "trend_signal": 0, "fair_value": 646.636594, "relative_strength": 7.049425, "rate_of_change": -0.38301859927676635, "market_dynamics": -1.295909, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 934.104776, "high": 953.316825, "low": 813.393243, "close": 817.684753, "volume": 516394}, "trend_line": 1041.898529, "activity_lines": {"activity_5": 866.538265, "activity_10": 905.503112, "activity_20": 997.567297, "activity_30": 1028.254947}, "trend_signal": 0, "fair_value": 649.585987, "relative_strength": -5.063008, "rate_of_change": -0.5327689699086641, "market_dynamics": -1.233505, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 813.493041, "high": 912.547371, "low": 806.556791, "close": 868.83374, "volume": 531171}, "trend_line": 1037.874811, "activity_lines": {"activity_5": 865.66333, "activity_10": 892.552333, "activity_20": 978.355248, "activity_30": 1017.089477}, "trend_signal": 0, "fair_value": 652.873475, "relative_strength": -3.670605, "rate_of_change": -0.38619096658693375, "market_dynamics": -1.230743, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 893.185611, "high": 907.058188, "low": 867.686033, "close": 901.569031, "volume": 459876}, "trend_line": 1035.406354, "activity_lines": {"activity_5": 875.713464, "activity_10": 888.637333, "activity_20": 964.124783, "activity_30": 1008.295556}, "trend_signal": 0, "fair_value": 656.00463, "relative_strength": -1.304198, "rate_of_change": -0.23783764417806497, "market_dynamics": -1.103608, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.471241, "high": 942.837557, "low": 868.983453, "close": 880.011658, "volume": 364291}, "trend_line": 1032.625183, "activity_lines": {"activity_5": 878.15531, "activity_10": 883.100092, "activity_20": 949.342793, "activity_30": 998.270092}, "trend_signal": 0, "fair_value": 658.862557, "relative_strength": -1.592691, "rate_of_change": -0.26860671554270354, "market_dynamics": -1.129114, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 828.363689, "high": 873.274934, "low": 809.401146, "close": 865.041199, "volume": 540707}, "trend_line": 1028.727881, "activity_lines": {"activity_5": 873.687464, "activity_10": 876.796177, "activity_20": 934.453393, "activity_30": 987.458222}, "trend_signal": 0, "fair_value": 661.623561, "relative_strength": -3.444466, "rate_of_change": -0.37741690442582215, "market_dynamics": -1.026798, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.598597, "high": 938.146796, "low": 882.00769, "close": 923.226257, "volume": 237583}, "trend_line": 1026.086432, "activity_lines": {"activity_5": 892.553524, "activity_10": 883.268841, "activity_20": 926.320645, "activity_30": 980.651665}, "trend_signal": 0, "fair_value": 664.657304, "relative_strength": -1.90616, "rate_of_change": -0.2567684855038906, "market_dynamics": -0.870024, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.178368, "high": 1019.037009, "low": 912.44759, "close": 948.376587, "volume": 488522}, "trend_line": 1026.497286, "activity_lines": {"activity_5": 912.766927, "activity_10": 895.774137, "activity_20": 922.126309, "activity_30": 975.638127}, "trend_signal": 0, "fair_value": 668.012847, "relative_strength": -0.61365, "rate_of_change": 0.04004087640055375, "market_dynamics": -0.591114, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 968.087681, "high": 973.077823, "low": 908.754828, "close": 932.15863, "volume": 243364}, "trend_line": 1026.281046, "activity_lines": {"activity_5": 922.271488, "activity_10": 903.888108, "activity_20": 918.025123, "activity_30": 969.551762}, "trend_signal": 0, "fair_value": 671.511843, "relative_strength": -4.064022, "rate_of_change": -0.021065813124806515, "market_dynamics": -0.338032, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 940.14287, "high": 1051.922093, "low": 891.938118, "close": 1027.869629, "volume": 1436051}, "trend_line": 1028.796081, "activity_lines": {"activity_5": 961.640409, "activity_10": 928.732678, "activity_20": 924.272787, "activity_30": 969.654251}, "trend_signal": 0, "fair_value": 675.701628, "relative_strength": 6.498755, "rate_of_change": 0.2450629883307713, "market_dynamics": 0.124324, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.959481, "high": 1130.76636, "low": 1021.78155, "close": 1089.248291, "volume": 825882}, "trend_line": 1028.569861, "activity_lines": {"activity_5": 1011.611686, "activity_10": 961.525168, "activity_20": 937.142598, "activity_30": 973.554394}, "trend_signal": 0, "fair_value": 680.220379, "relative_strength": 7.483424, "rate_of_change": -0.021988808489640046, "market_dynamics": 0.516277, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1089.847167, "high": 1125.975771, "low": 1063.000156, "close": 1092.1427, "volume": 540152}, "trend_line": 1031.32276, "activity_lines": {"activity_5": 1047.600627, "activity_10": 991.841663, "activity_20": 950.660666, "activity_30": 977.655867}, "trend_signal": 0, "fair_value": 684.540278, "relative_strength": 7.816318, "rate_of_change": 0.2676433662292648, "market_dynamics": 0.71023, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.82154, "high": 1117.742017, "low": 1063.399385, "close": 1100.276489, "volume": 495232}, "trend_line": 1025.98996, "activity_lines": {"activity_5": 1075.039734, "activity_10": 1018.646884, "activity_20": 965.310293, "activity_30": 982.104495}, "trend_signal": 0, "fair_value": 688.636171, "relative_strength": 8.442857, "rate_of_change": -0.5170835170940964, "market_dynamics": 0.941961, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.206924, "high": 1160.407684, "low": 1078.769098, "close": 1114.39856, "volume": 683279}, "trend_line": 1022.57337, "activity_lines": {"activity_5": 1097.059538, "activity_10": 1043.811704, "activity_20": 981.010462, "activity_30": 987.808276}, "trend_signal": 0, "fair_value": 692.676695, "relative_strength": 8.164289, "rate_of_change": -0.333004233296801, "market_dynamics": 0.954782, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1208.612548, "high": 1234.561226, "low": 1127.073602, "close": 1216.796265, "volume": 1698185}, "trend_line": 1024.571088, "activity_lines": {"activity_5": 1141.062582, "activity_10": 1083.724662, "activity_20": 1006.050988, "activity_30": 1000.338785}, "trend_signal": 0, "fair_value": 697.641779, "relative_strength": 18.648908, "rate_of_change": 0.19536182523508935, "market_dynamics": 1.060565, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1216.497008, "high": 1311.409475, "low": 1188.053195, "close": 1236.856812, "volume": 894329}, "trend_line": 1028.458413, "activity_lines": {"activity_5": 1179.157365, "activity_10": 1121.161635, "activity_20": 1031.91039, "activity_30": 1014.034638}, "trend_signal": 0, "fair_value": 702.546465, "relative_strength": 17.862357, "rate_of_change": 0.37940998389758845, "market_dynamics": 1.180372, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1219.590834, "high": 1292.247428, "low": 1217.594838, "close": 1254.921021, "volume": 684475}, "trend_line": 1028.712909, "activity_lines": {"activity_5": 1213.432984, "activity_10": 1155.122725, "activity_20": 1058.295171, "activity_30": 1028.645129}, "trend_signal": 0, "fair_value": 707.620579, "relative_strength": 16.249389, "rate_of_change": 0.02474538559684254, "market_dynamics": 1.287108, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.932859, "high": 1313.605121, "low": 1238.054382, "close": 1274.582153, "volume": 725816}, "trend_line": 1028.122406, "activity_lines": {"activity_5": 1243.410425, "activity_10": 1186.627753, "activity_20": 1085.355283, "activity_30": 1044.507661}, "trend_signal": 1, "fair_value": 712.918415, "relative_strength": 18.050949, "rate_of_change": -0.05740211820362468, "market_dynamics": 1.356844, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1274.682017, "high": 1286.900024, "low": 1200.699951, "close": 1215.099976, "volume": 476277}, "trend_line": 1028.919171, "activity_lines": {"activity_5": 1241.940096, "activity_10": 1201.38683, "activity_20": 1104.819241, "activity_30": 1056.57073}, "trend_signal": 1, "fair_value": 717.929452, "relative_strength": 13.137339, "rate_of_change": 0.07749709522428698, "market_dynamics": 1.232127, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1211.400024, "high": 1262.800049, "low": 1194.0, "close": 1234.800049, "volume": 404199}, "trend_line": 1030.380922, "activity_lines": {"activity_5": 1240.323031, "activity_10": 1214.58335, "activity_20": 1124.636213, "activity_30": 1069.853367}, "trend_signal": 1, "fair_value": 722.963655, "relative_strength": 14.861425, "rate_of_change": 0.14206665024808343, "market_dynamics": 1.143087, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1243.900024, "high": 1283.0, "low": 1206.0, "close": 1249.400024, "volume": 400856}, "trend_line": 1033.111131, "activity_lines": {"activity_5": 1242.372371, "activity_10": 1226.672039, "activity_20": 1144.01708, "activity_30": 1083.983632}, "trend_signal": 1, "fair_value": 728.126884, "relative_strength": 15.95397, "rate_of_change": 0.2649708415311509, "market_dynamics": 1.085093, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.099976, "high": 1270.0, "low": 1140.099976, "close": 1156.400024, "volume": 767473}, "trend_line": 1032.754645, "activity_lines": {"activity_5": 1212.585498, "activity_10": 1218.939788, "activity_20": 1152.991874, "activity_30": 1091.937754}, "trend_signal": 1, "fair_value": 732.719818, "relative_strength": 8.167384, "rate_of_change": -0.03450606515630548, "market_dynamics": 0.824118, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.099976, "high": 1197.900024, "low": 1131.300049, "close": 1172.300049, "volume": 316076}, "trend_line": 1037.216355, "activity_lines": {"activity_5": 1194.666699, "activity_10": 1212.930136, "activity_20": 1161.868026, "activity_30": 1100.940683}, "trend_signal": 1, "fair_value": 737.177477, "relative_strength": 10.308872, "rate_of_change": 0.4320203275386904, "market_dynamics": 0.575683, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1187.800049, "high": 1217.300049, "low": 1145.0, "close": 1176.400024, "volume": 225567}, "trend_line": 1042.165708, "activity_lines": {"activity_5": 1184.933366, "activity_10": 1206.356414, "activity_20": 1169.689574, "activity_30": 1109.920275}, "trend_signal": 1, "fair_value": 741.737716, "relative_strength": 9.123692, "rate_of_change": 0.4771765289026872, "market_dynamics": 0.253034, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1200.0, "high": 1394.5, "low": 1199.5, "close": 1378.900024, "volume": 2379314}, "trend_line": 1055.210736, "activity_lines": {"activity_5": 1245.280029, "activity_10": 1235.473575, "activity_20": 1195.488117, "activity_30": 1131.645069}, "trend_signal": 1, "fair_value": 747.453969, "relative_strength": 25.818259, "rate_of_change": 1.2517230129395125, "market_dynamics": 0.266899, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1404.900024, "high": 1407.5, "low": 1285.900024, "close": 1295.0, "volume": 677376}, "trend_line": 1065.513987, "activity_lines": {"activity_5": 1268.053353, "activity_10": 1246.388845, "activity_20": 1210.920523, "activity_30": 1147.115344}, "trend_signal": 1, "fair_value": 752.424893, "relative_strength": 19.557962, "rate_of_change": 0.9764164302437542, "market_dynamics": 0.253076, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1305.5, "high": 1455.0, "low": 1293.0, "close": 1402.599976, "volume": 1347541}, "trend_line": 1078.81673, "activity_lines": {"activity_5": 1323.653337, "activity_10": 1275.810598, "activity_20": 1234.553123, "activity_30": 1168.862828}, "trend_signal": 1, "fair_value": 758.286683, "relative_strength": 26.861509, "rate_of_change": 1.248481311583192, "market_dynamics": 0.472689, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1417.699951, "high": 1448.400024, "low": 1372.199951, "close": 1400.300049, "volume": 430543}, "trend_line": 1096.525621, "activity_lines": {"activity_5": 1362.073348, "activity_10": 1302.12911, "activity_20": 1255.68395, "activity_30": 1189.603687}, "trend_signal": 1, "fair_value": 764.327831, "relative_strength": 23.864549, "rate_of_change": 1.6415106020834507, "market_dynamics": 0.642563, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.800049, "high": 1508.900024, "low": 1391.199951, "close": 1480.5, "volume": 818581}, "trend_line": 1116.034568, "activity_lines": {"activity_5": 1412.026677, "activity_10": 1340.743652, "activity_20": 1282.300851, "activity_30": 1214.376228}, "trend_signal": 1, "fair_value": 771.050366, "relative_strength": 28.779524, "rate_of_change": 1.7791601606361402, "market_dynamics": 0.58829, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1471.099976, "high": 1554.400024, "low": 1445.099976, "close": 1451.699951, "volume": 1017751}, "trend_line": 1136.050614, "activity_lines": {"activity_5": 1432.106657, "activity_10": 1369.296367, "activity_20": 1303.563741, "activity_30": 1236.032059}, "trend_signal": 1, "fair_value": 777.603608, "relative_strength": 28.459417, "rate_of_change": 1.7934969555530793, "market_dynamics": 0.743903, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1463.300049, "high": 1538.699951, "low": 1418.099976, "close": 1526.5, "volume": 405037}, "trend_line": 1156.129797, "activity_lines": {"activity_5": 1472.266659, "activity_10": 1407.505455, "activity_20": 1329.932206, "activity_30": 1261.222342}, "trend_signal": 1, "fair_value": 784.521091, "relative_strength": 32.456205, "rate_of_change": 1.7674549665795136, "market_dynamics": 0.749466, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.0, "high": 1577.5, "low": 1491.099976, "close": 1506.599976, "volume": 593969}, "trend_line": 1179.093638, "activity_lines": {"activity_5": 1490.359985, "activity_10": 1437.058177, "activity_20": 1352.323279, "activity_30": 1283.833321}, "trend_signal": 1, "fair_value": 791.407103, "relative_strength": 27.571611, "rate_of_change": 1.9862684155004096, "market_dynamics": 0.886025, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1506.599976, "high": 1571.5, "low": 1455.5, "close": 1467.099976, "volume": 455157}, "trend_line": 1199.035846, "activity_lines": {"activity_5": 1488.353312, "activity_10": 1453.061808, "activity_20": 1368.978841, "activity_30": 1302.414375}, "trend_signal": 1, "fair_value": 798.070875, "relative_strength": 21.527079, "rate_of_change": 1.6913167332347132, "market_dynamics": 0.862491, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1467.099976, "high": 1575.0, "low": 1447.099976, "close": 1508.099976, "volume": 443183}, "trend_line": 1219.253544, "activity_lines": {"activity_5": 1495.559978, "activity_10": 1471.159986, "activity_20": 1387.792387, "activity_30": 1322.353996}, "trend_signal": 1, "fair_value": 804.924042, "relative_strength": 23.663688, "rate_of_change": 1.6861629339478421, "market_dynamics": 0.90045, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1520.199951, "high": 1628.0, "low": 1474.300049, "close": 1614.5, "volume": 1014040}, "trend_line": 1243.736489, "activity_lines": {"activity_5": 1536.393319, "activity_10": 1502.572714, "activity_20": 1414.8645, "activity_30": 1347.853768}, "trend_signal": 1, "fair_value": 812.379131, "relative_strength": 32.177652, "rate_of_change": 2.0080273803985738, "market_dynamics": 1.10275, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1614.5, "high": 1786.400024, "low": 1574.300049, "close": 1690.800049, "volume": 3427156}, "trend_line": 1271.261784, "activity_lines": {"activity_5": 1591.806673, "activity_10": 1543.574543, "activity_20": 1447.309456, "activity_30": 1376.696578}, "trend_signal": 1, "fair_value": 820.20999, "relative_strength": 38.77664, "rate_of_change": 2.213113086529388, "market_dynamics": 1.363665, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1695.0, "high": 1798.0, "low": 1653.199951, "close": 1758.699951, "volume": 892697}, "trend_line": 1299.110907, "activity_lines": {"activity_5": 1658.899992, "activity_10": 1589.725444, "activity_20": 1484.059436, "activity_30": 1408.144202}, "trend_signal": 1, "fair_value": 828.54155, "relative_strength": 40.96071, "rate_of_change": 2.190667834942167, "market_dynamics": 1.608786, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1780.0, "high": 1814.0, "low": 1683.0, "close": 1697.5, "volume": 832976}, "trend_line": 1324.081687, "activity_lines": {"activity_5": 1688.786662, "activity_10": 1618.274536, "activity_20": 1512.581902, "activity_30": 1433.846724}, "trend_signal": 1, "fair_value": 836.526455, "relative_strength": 34.251319, "rate_of_change": 1.9221438189341677, "market_dynamics": 1.755369, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.0, "high": 1728.800049, "low": 1661.199951, "close": 1695.099976, "volume": 478049}, "trend_line": 1349.513066, "activity_lines": {"activity_5": 1702.513322, "activity_10": 1640.983625, "activity_20": 1538.861899, "activity_30": 1457.783388}, "trend_signal": 1, "fair_value": 844.502998, "relative_strength": 32.687771, "rate_of_change": 1.9206805176514672, "market_dynamics": 1.672111, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1712.0, "high": 1728.5, "low": 1637.300049, "close": 1668.300049, "volume": 419059}, "trend_line": 1370.860746, "activity_lines": {"activity_5": 1694.840007, "activity_10": 1654.918182, "activity_20": 1560.303808, "activity_30": 1478.35029}, "trend_signal": 1, "fair_value": 852.276142, "relative_strength": 30.090252, "rate_of_change": 1.5818802009287165, "market_dynamics": 1.503881, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1675.0, "high": 1721.699951, "low": 1625.699951, "close": 1667.300049, "volume": 448390}, "trend_line": 1390.129138, "activity_lines": {"activity_5": 1683.246688, "activity_10": 1664.732737, "activity_20": 1579.586193, "activity_30": 1497.475406}, "trend_signal": 1, "fair_value": 859.870802, "relative_strength": 29.896645, "rate_of_change": 1.4055688775262334, "market_dynamics": 1.290143, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1662.0, "high": 1749.0, "low": 1621.099976, "close": 1711.800049, "volume": 478376}, "trend_line": 1410.784383, "activity_lines": {"activity_5": 1688.053369, "activity_10": 1680.078201, "activity_20": 1601.116674, "activity_30": 1518.228368}, "trend_signal": 1, "fair_value": 867.885122, "relative_strength": 32.976394, "rate_of_change": 1.4858508058982878, "market_dynamics": 1.096474, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1716.800049, "high": 1800.0, "low": 1703.0, "close": 1749.0, "volume": 338555}, "trend_line": 1432.4085, "activity_lines": {"activity_5": 1708.386694, "activity_10": 1698.456381, "activity_20": 1623.545245, "activity_30": 1540.04873}, "trend_signal": 1, "fair_value": 875.949548, "relative_strength": 34.52394, "rate_of_change": 1.5327726377305717, "market_dynamics": 0.917791, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1749.0, "high": 1869.0, "low": 1680.0, "close": 1840.199951, "volume": 965820}, "trend_line": 1456.60188, "activity_lines": {"activity_5": 1755.68667, "activity_10": 1728.290916, "activity_20": 1651.913335, "activity_30": 1566.357856}, "trend_signal": 1, "fair_value": 884.758211, "relative_strength": 38.861768, "rate_of_change": 1.6890000303684274, "market_dynamics": 0.90502, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1847.0, "high": 1865.800049, "low": 1675.0, "close": 1681.900024, "volume": 508536}, "trend_line": 1472.105339, "activity_lines": {"activity_5": 1740.546671, "activity_10": 1723.305464, "activity_20": 1662.044289, "activity_30": 1580.89322}, "trend_signal": 1, "fair_value": 892.556601, "relative_strength": 29.061213, "rate_of_change": 1.0643580248571436, "market_dynamics": 0.565873, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1670.099976, "high": 1728.0, "low": 1626.0, "close": 1671.0, "volume": 443929}, "trend_line": 1486.576778, "activity_lines": {"activity_5": 1720.866667, "activity_10": 1715.112735, "activity_20": 1669.694289, "activity_30": 1593.725134}, "trend_signal": 1, "fair_value": 900.236913, "relative_strength": 27.170369, "rate_of_change": 0.983043714102048, "market_dynamics": 0.198354, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1671.0, "high": 1684.300049, "low": 1524.800049, "close": 1571.400024, "volume": 813498}, "trend_line": 1497.126078, "activity_lines": {"activity_5": 1667.740006, "activity_10": 1689.170921, "activity_20": 1666.068101, "activity_30": 1599.197601}, "trend_signal": 1, "fair_value": 907.425616, "relative_strength": 21.758856, "rate_of_change": 0.7096370773524825, "market_dynamics": -0.221119, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1578.5, "high": 1779.0, "low": 1527.800049, "close": 1668.300049, "volume": 877283}, "trend_line": 1510.250008, "activity_lines": {"activity_5": 1656.273356, "activity_10": 1684.252745, "activity_20": 1670.866677, "activity_30": 1610.241083}, "trend_signal": 1, "fair_value": 915.262289, "relative_strength": 26.74553, "rate_of_change": 0.8766082023988345, "market_dynamics": -0.716946, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1655.0, "high": 1796.099976, "low": 1625.599976, "close": 1757.400024, "volume": 701122}, "trend_line": 1528.326676, "activity_lines": {"activity_5": 1679.886694, "activity_10": 1696.065474, "activity_20": 1682.874774, "activity_30": 1626.186246}, "trend_signal": 1, "fair_value": 923.76972, "relative_strength": 30.332068, "rate_of_change": 1.1969321572087637, "market_dynamics": -0.733428, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1767.099976, "high": 1919.0, "low": 1741.5, "close": 1803.599976, "volume": 840385}, "trend_line": 1547.286674, "activity_lines": {"activity_5": 1724.420011, "activity_10": 1715.145466, "activity_20": 1697.964296, "activity_30": 1643.945813}, "trend_signal": 1, "fair_value": 932.582882, "relative_strength": 33.319569, "rate_of_change": 1.240572339522525, "market_dynamics": -0.596208, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1812.5, "high": 1930.0, "low": 1790.599976, "close": 1836.400024, "volume": 435914}, "trend_line": 1566.853341, "activity_lines": {"activity_5": 1771.773348, "activity_10": 1737.729104, "activity_20": 1714.501916, "activity_30": 1662.598288}, "trend_signal": 1, "fair_value": 941.676854, "relative_strength": 33.637783, "rate_of_change": 1.2645793005776287, "market_dynamics": -0.432114, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1901.400024, "high": 1901.400024, "low": 1751.599976, "close": 1759.699951, "volume": 436359}, "trend_line": 1586.963338, "activity_lines": {"activity_5": 1782.533325, "activity_10": 1743.292729, "activity_20": 1722.259054, "activity_30": 1675.040004}, "trend_signal": 1, "fair_value": 950.27022, "relative_strength": 28.60711, "rate_of_change": 1.2834639001481392, "market_dynamics": -0.411361, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1656.099976, "high": 1766.800049, "low": 1611.699951, "close": 1632.599976, "volume": 406964}, "trend_line": 1602.306669, "activity_lines": {"activity_5": 1738.373315, "activity_10": 1724.87636, "activity_20": 1716.706194, "activity_30": 1677.984304}, "trend_signal": 1, "fair_value": 958.089706, "relative_strength": 21.760192, "rate_of_change": 0.9668358828841473, "market_dynamics": -0.614253, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1596.900024, "high": 1706.099976, "low": 1539.900024, "close": 1552.199951, "volume": 704257}, "trend_line": 1614.833333, "activity_lines": {"activity_5": 1669.793302, "activity_10": 1693.95817, "activity_20": 1702.708094, "activity_30": 1674.751612}, "trend_signal": 1, "fair_value": 965.532359, "relative_strength": 20.965705, "rate_of_change": 0.781789419114, "market_dynamics": -0.892854, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1563.900024, "high": 1674.900024, "low": 1525.199951, "close": 1583.800049, "volume": 402397}, "trend_line": 1621.663334, "activity_lines": {"activity_5": 1625.42666, "activity_10": 1674.021815, "activity_20": 1691.509527, "activity_30": 1672.749465}, "trend_signal": 1, "fair_value": 973.099362, "relative_strength": 22.295198, "rate_of_change": 0.4229539272211715, "market_dynamics": -1.165753, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1560.0, "high": 1666.0, "low": 1503.0, "close": 1616.099976, "volume": 392175}, "trend_line": 1632.366667, "activity_lines": {"activity_5": 1606.479989, "activity_10": 1661.74181, "activity_20": 1683.533333, "activity_30": 1672.390538}, "trend_signal": 0, "fair_value": 980.930242, "relative_strength": 25.008, "rate_of_change": 0.660021890832239, "market_dynamics": -1.36267, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1578.0, "high": 1623.0, "low": 1525.300049, "close": 1603.900024, "volume": 366018}, "trend_line": 1639.076668, "activity_lines": {"activity_5": 1598.153337, "activity_10": 1648.241815, "activity_20": 1674.750954, "activity_30": 1670.553981}, "trend_signal": 0, "fair_value": 988.562561, "relative_strength": 23.298582, "rate_of_change": 0.41105966788281156, "market_dynamics": -1.392726, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1590.0, "high": 1813.400024, "low": 1563.199951, "close": 1793.400024, "volume": 644343}, "trend_line": 1652.180001, "activity_lines": {"activity_5": 1663.380013, "activity_10": 1668.605455, "activity_20": 1684.753337, "activity_30": 1680.510326}, "trend_signal": 1, "fair_value": 997.49614, "relative_strength": 28.615389, "rate_of_change": 0.7994338065948249, "market_dynamics": -1.212808, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1745.0, "high": 1794.900024, "low": 1670.300049, "close": 1703.800049, "volume": 421610}, "trend_line": 1659.623336, "activity_lines": {"activity_5": 1688.020028, "activity_10": 1670.403647, "activity_20": 1685.765722, "activity_30": 1683.840652}, "trend_signal": 1, "fair_value": 1005.811942, "relative_strength": 19.431515, "rate_of_change": 0.4505159846684381, "market_dynamics": -1.0328, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.800049, "high": 1746.5, "low": 1605.199951, "close": 1616.599976, "volume": 506878}, "trend_line": 1665.120003, "activity_lines": {"activity_5": 1673.486678, "activity_10": 1657.321824, "activity_20": 1678.431909, "activity_30": 1681.064951}, "trend_signal": 0, "fair_value": 1013.207385, "relative_strength": 14.420313, "rate_of_change": 0.33119966927241906, "market_dynamics": -0.938683, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1622.0, "high": 1815.0, "low": 1591.099976, "close": 1808.800049, "volume": 712381}, "trend_line": 1674.530005, "activity_lines": {"activity_5": 1720.833358, "activity_10": 1682.585469, "activity_20": 1689.649056, "activity_30": 1690.334632}, "trend_signal": 1, "fair_value": 1021.76273, "relative_strength": 25.972844, "rate_of_change": 0.5651245545694209, "market_dynamics": -0.481548, "expectation": {"probability": 52.1085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1839.900024, "high": 2033.900024, "low": 1818.300049, "close": 2012.5, "volume": 1726079}, "trend_line": 1691.393339, "activity_lines": {"activity_5": 1823.23335, "activity_10": 1745.387287, "activity_20": 1719.592389, "activity_30": 1712.139148}, "trend_signal": 1, "fair_value": 1031.612989, "relative_strength": 37.33938, "rate_of_change": 1.0070487808308872, "market_dynamics": -0.026603, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2012.900024, "high": 2029.0, "low": 1892.0, "close": 1902.699951, "volume": 440662}, "trend_line": 1705.913338, "activity_lines": {"activity_5": 1861.793327, "activity_10": 1783.629095, "activity_20": 1737.646669, "activity_30": 1725.771832}, "trend_signal": 1, "fair_value": 1040.746952, "relative_strength": 31.233444, "rate_of_change": 0.8584637686101291, "market_dynamics": 0.277609, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1895.400024, "high": 2018.0, "low": 1850.400024, "close": 1980.300049, "volume": 365221}, "trend_line": 1721.653341, "activity_lines": {"activity_5": 1918.933342, "activity_10": 1831.069103, "activity_20": 1762.359531, "activity_30": 1743.474201}, "trend_signal": 1, "fair_value": 1050.439327, "relative_strength": 34.481425, "rate_of_change": 0.922673071918961, "market_dynamics": 0.699331, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2013.0, "high": 2119.899902, "low": 1976.0, "close": 2105.199951, "volume": 423060}, "trend_line": 1738.010006, "activity_lines": {"activity_5": 1999.273324, "activity_10": 1893.434546, "activity_20": 1798.300478, "activity_30": 1768.219143}, "trend_signal": 1, "fair_value": 1060.494019, "relative_strength": 42.027415, "rate_of_change": 0.950055659317541, "market_dynamics": 0.845124, "expectation": {"probability": 53.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a57d78-41c0-470e-8992-4535aa034067/", "share_image": "https://sharemaestro.com/terminal/c0a57d78-41c0-470e-8992-4535aa034067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}