{"ticker": {"uuid": "c0a68303-6082-45a2-9696-66ed8eb6fbbf", "symbol": "PRUDENT", "name": "Prudent Corporate Advisory Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRUDENT rose 22.04%, moving from 2,228.90 to 2,720.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.95 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,720.20"}, {"label": "12-Week Change", "value": "22.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.95"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2687.5, "high": 2766.600098, "low": 2659.699951, "close": 2720.199951, "volume": 111317}, "trend_line": 2529.683325, "activity_lines": {"activity_5": 2744.893359, "activity_10": 2723.085476, "activity_20": 2588.680964, "activity_30": 2553.916993}, "trend_signal": 1, "fair_value": 2096.878582, "relative_strength": 9.945941, "rate_of_change": 0.21749514751015006, "market_dynamics": 0.881388, "expectation": {"probability": 55.449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 947.126475, "high": 949.768484, "low": 882.671991, "close": 889.650818, "volume": 72014}, "trend_line": 888.928046, "activity_lines": {"activity_5": 899.863216, "activity_10": 887.587122, "activity_20": 866.670335, "activity_30": 878.649178}, "trend_signal": 0, "fair_value": 759.44064, "relative_strength": 9.355032, "rate_of_change": 0.3658365534632242, "market_dynamics": 0.291459, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 897.178012, "high": 942.590253, "low": 887.307933, "close": 935.362183, "volume": 92867}, "trend_line": 893.367908, "activity_lines": {"activity_5": 914.698206, "activity_10": 898.911856, "activity_20": 873.207883, "activity_30": 881.644928}, "trend_signal": 0, "fair_value": 762.526982, "relative_strength": 12.523671, "rate_of_change": 0.49946247280402056, "market_dynamics": 0.542275, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 938.2035, "high": 955.102242, "low": 892.940934, "close": 912.581299, "volume": 95045}, "trend_line": 896.260799, "activity_lines": {"activity_5": 917.356804, "activity_10": 903.662898, "activity_20": 877.836461, "activity_30": 882.884502}, "trend_signal": 0, "fair_value": 765.114126, "relative_strength": 9.872083, "rate_of_change": 0.3238185493450659, "market_dynamics": 0.494452, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 918.164376, "high": 995.97832, "low": 905.253535, "close": 979.578064, "volume": 148846}, "trend_line": 897.754604, "activity_lines": {"activity_5": 938.419576, "activity_10": 918.863153, "activity_20": 888.814587, "activity_30": 888.259809}, "trend_signal": 0, "fair_value": 768.749108, "relative_strength": 13.728002, "rate_of_change": 0.16667079511529012, "market_dynamics": 0.490026, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 988.800075, "high": 1026.236446, "low": 967.414943, "close": 999.467712, "volume": 181545}, "trend_line": 901.539789, "activity_lines": {"activity_5": 960.917993, "activity_10": 936.335601, "activity_20": 901.352979, "activity_30": 894.821945}, "trend_signal": 0, "fair_value": 772.594418, "relative_strength": 14.134261, "rate_of_change": 0.4216280243103125, "market_dynamics": 0.715737, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1011.830196, "high": 1065.766562, "low": 969.558422, "close": 1016.565857, "volume": 137440}, "trend_line": 902.807611, "activity_lines": {"activity_5": 985.330607, "activity_10": 954.466962, "activity_20": 914.955524, "activity_30": 902.242982}, "trend_signal": 0, "fair_value": 776.59395, "relative_strength": 13.650068, "rate_of_change": 0.1406285130694226, "market_dynamics": 0.864539, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1029.077765, "high": 1233.258444, "low": 1007.692696, "close": 1131.267822, "volume": 430096}, "trend_line": 911.315133, "activity_lines": {"activity_5": 1039.516207, "activity_10": 991.100363, "activity_20": 938.64793, "activity_30": 916.98235}, "trend_signal": 1, "fair_value": 782.314496, "relative_strength": 23.868703, "rate_of_change": 0.9423405270782541, "market_dynamics": 1.216469, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.497328, "high": 1205.193421, "low": 1060.582244, "close": 1122.992798, "volume": 348685}, "trend_line": 915.799858, "activity_lines": {"activity_5": 1077.883089, "activity_10": 1021.417448, "activity_20": 960.177362, "activity_30": 930.638974}, "trend_signal": 1, "fair_value": 787.722088, "relative_strength": 22.276219, "rate_of_change": 0.4921157169020726, "market_dynamics": 1.456719, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1129.473233, "high": 1169.352241, "low": 1094.130369, "close": 1146.571411, "volume": 217484}, "trend_line": 920.329447, "activity_lines": {"activity_5": 1110.082076, "activity_10": 1051.124596, "activity_20": 982.307842, "activity_30": 945.527461}, "trend_signal": 1, "fair_value": 793.329109, "relative_strength": 24.4966, "rate_of_change": 0.4946046846842803, "market_dynamics": 1.618089, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1157.88707, "high": 1259.129796, "low": 1142.533627, "close": 1220.596802, "volume": 167509}, "trend_line": 926.379423, "activity_lines": {"activity_5": 1155.823303, "activity_10": 1089.838053, "activity_20": 1009.788042, "activity_30": 964.899549}, "trend_signal": 1, "fair_value": 799.902458, "relative_strength": 31.670073, "rate_of_change": 0.6573706860865026, "market_dynamics": 1.766391, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1226.279605, "high": 1240.037898, "low": 1124.588009, "close": 1158.11853, "volume": 85207}, "trend_line": 931.915367, "activity_lines": {"activity_5": 1165.996501, "activity_10": 1112.138971, "activity_20": 1029.599809, "activity_30": 979.850459}, "trend_signal": 1, "fair_value": 805.329974, "relative_strength": 24.416487, "rate_of_change": 0.5975892666173752, "market_dynamics": 1.635337, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1158.018759, "high": 1216.918007, "low": 1130.066582, "close": 1160.564453, "volume": 65906}, "trend_line": 937.597646, "activity_lines": {"activity_5": 1167.548161, "activity_10": 1130.003372, "activity_20": 1047.9685, "activity_30": 994.602013}, "trend_signal": 1, "fair_value": 810.631981, "relative_strength": 23.716512, "rate_of_change": 0.6097419573938744, "market_dynamics": 1.504256, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1171.944957, "high": 1211.926543, "low": 1056.991656, "close": 1119.434814, "volume": 1341353}, "trend_line": 944.710435, "activity_lines": {"activity_5": 1153.436832, "activity_10": 1136.29507, "activity_20": 1060.710814, "activity_30": 1006.333443}, "trend_signal": 1, "fair_value": 815.173199, "relative_strength": 17.214438, "rate_of_change": 0.7586184788693365, "market_dynamics": 1.348121, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.071727, "high": 1138.202691, "low": 1088.138265, "close": 1133.311035, "volume": 211807}, "trend_line": 952.172776, "activity_lines": {"activity_5": 1144.18811, "activity_10": 1141.348745, "activity_20": 1073.336032, "activity_30": 1018.501224}, "trend_signal": 1, "fair_value": 819.783893, "relative_strength": 15.521044, "rate_of_change": 0.7899077562322088, "market_dynamics": 1.054455, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1134.009817, "high": 1169.39943, "low": 1085.792399, "close": 1155.42334, "volume": 158409}, "trend_line": 961.320982, "activity_lines": {"activity_5": 1143.194181, "activity_10": 1147.627693, "activity_20": 1086.983094, "activity_30": 1031.614163}, "trend_signal": 1, "fair_value": 824.578742, "relative_strength": 14.73385, "rate_of_change": 0.9607716404611802, "market_dynamics": 0.914448, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1149.133978, "high": 1187.917554, "low": 1140.049552, "close": 1154.425049, "volume": 155325}, "trend_line": 971.755241, "activity_lines": {"activity_5": 1146.212386, "activity_10": 1150.889577, "activity_20": 1099.150811, "activity_30": 1044.07249}, "trend_signal": 1, "fair_value": 829.224465, "relative_strength": 16.597277, "rate_of_change": 1.0854084322898923, "market_dynamics": 0.719135, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1151.030716, "high": 1175.937974, "low": 1092.281277, "close": 1113.345215, "volume": 66219}, "trend_line": 980.781958, "activity_lines": {"activity_5": 1135.783545, "activity_10": 1144.17587, "activity_20": 1106.133463, "activity_30": 1053.207327}, "trend_signal": 1, "fair_value": 833.170586, "relative_strength": 12.050055, "rate_of_change": 0.9289084966200946, "market_dynamics": 0.413435, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1126.073385, "high": 1277.713975, "low": 1073.76286, "close": 1267.431519, "volume": 307832}, "trend_line": 997.108319, "activity_lines": {"activity_5": 1179.864754, "activity_10": 1165.80372, "activity_20": 1126.616123, "activity_30": 1071.700847}, "trend_signal": 1, "fair_value": 839.119366, "relative_strength": 26.318317, "rate_of_change": 1.6646269710438557, "market_dynamics": 0.462274, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1267.431596, "high": 1335.515153, "low": 1250.660363, "close": 1319.54248, "volume": 336499}, "trend_line": 1014.776245, "activity_lines": {"activity_5": 1231.449837, "activity_10": 1194.280131, "activity_20": 1150.091392, "activity_30": 1092.503051}, "trend_signal": 1, "fair_value": 845.61157, "relative_strength": 29.571031, "rate_of_change": 1.7719164170367296, "market_dynamics": 0.536346, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1337.661458, "high": 1375.796196, "low": 1288.894913, "close": 1355.231445, "volume": 293286}, "trend_line": 1031.290912, "activity_lines": {"activity_5": 1282.515812, "activity_10": 1226.100517, "activity_20": 1174.975715, "activity_30": 1114.467903}, "trend_signal": 1, "fair_value": 852.406502, "relative_strength": 33.03035, "rate_of_change": 1.6274195500112358, "market_dynamics": 0.702209, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1357.677107, "high": 1363.666859, "low": 1201.694106, "close": 1278.762207, "volume": 214936}, "trend_line": 1047.044515, "activity_lines": {"activity_5": 1294.771501, "activity_10": 1241.569502, "activity_20": 1190.61277, "activity_30": 1130.433793}, "trend_signal": 1, "fair_value": 858.016445, "relative_strength": 27.53067, "rate_of_change": 1.5275615073004845, "market_dynamics": 0.792297, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1292.788125, "high": 1292.788125, "low": 1112.147286, "close": 1127.670654, "volume": 231293}, "trend_line": 1057.912939, "activity_lines": {"activity_5": 1248.374194, "activity_10": 1227.373775, "activity_20": 1190.007241, "activity_30": 1135.635479}, "trend_signal": 1, "fair_value": 861.518448, "relative_strength": 10.791872, "rate_of_change": 1.038009735431354, "market_dynamics": 0.409396, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.066612, "high": 1231.892286, "low": 1091.682355, "close": 1205.038208, "volume": 379003}, "trend_line": 1070.836869, "activity_lines": {"activity_5": 1226.811043, "activity_10": 1227.842944, "activity_20": 1195.854297, "activity_30": 1145.127432}, "trend_signal": 1, "fair_value": 865.922548, "relative_strength": 16.408933, "rate_of_change": 1.2216440052445494, "market_dynamics": 0.053734, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.804612, "high": 1333.219049, "low": 1208.382634, "close": 1292.937988, "volume": 208220}, "trend_line": 1083.746393, "activity_lines": {"activity_5": 1238.707373, "activity_10": 1242.737467, "activity_20": 1208.680108, "activity_30": 1159.456536}, "trend_signal": 1, "fair_value": 871.327806, "relative_strength": 22.004582, "rate_of_change": 1.2055546809903421, "market_dynamics": -0.266456, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1301.57324, "high": 1372.202422, "low": 1247.865065, "close": 1318.094849, "volume": 349681}, "trend_line": 1098.858673, "activity_lines": {"activity_5": 1260.762956, "activity_10": 1259.303655, "activity_20": 1222.409621, "activity_30": 1174.575792}, "trend_signal": 1, "fair_value": 876.912394, "relative_strength": 23.014997, "rate_of_change": 1.3944480090186613, "market_dynamics": -0.270103, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.625238, "high": 1360.921643, "low": 1242.97342, "close": 1248.414185, "volume": 276414}, "trend_line": 1110.900533, "activity_lines": {"activity_5": 1262.067424, "activity_10": 1260.242969, "activity_20": 1227.985607, "activity_30": 1184.224534}, "trend_signal": 1, "fair_value": 881.498836, "relative_strength": 13.324672, "rate_of_change": 1.0958515681661314, "market_dynamics": -0.166851, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1267.082196, "high": 1294.235655, "low": 1224.455157, "close": 1254.803101, "volume": 113116}, "trend_line": 1123.839945, "activity_lines": {"activity_5": 1267.524732, "activity_10": 1260.63501, "activity_20": 1233.066023, "activity_30": 1193.508571}, "trend_signal": 1, "fair_value": 886.051327, "relative_strength": 9.630834, "rate_of_change": 1.1647678271480266, "market_dynamics": -0.205484, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1253.854851, "high": 1258.397128, "low": 1188.516584, "close": 1222.158936, "volume": 109425}, "trend_line": 1136.12324, "activity_lines": {"activity_5": 1253.625155, "activity_10": 1252.519787, "activity_20": 1234.449207, "activity_30": 1199.851732}, "trend_signal": 1, "fair_value": 890.100817, "relative_strength": 4.229206, "rate_of_change": 1.092975477037342, "market_dynamics": -0.390235, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1222.15901, "high": 1253.854763, "low": 1148.085868, "close": 1214.272461, "volume": 140322}, "trend_line": 1146.543506, "activity_lines": {"activity_5": 1235.955371, "activity_10": 1243.793797, "activity_20": 1234.609078, "activity_30": 1204.893617}, "trend_signal": 1, "fair_value": 893.960003, "relative_strength": 3.79636, "rate_of_change": 0.917177435785935, "market_dynamics": -0.706825, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1227.899252, "high": 1247.865114, "low": 1191.162075, "close": 1200.845581, "volume": 102787}, "trend_line": 1155.148694, "activity_lines": {"activity_5": 1219.05433, "activity_10": 1234.540556, "activity_20": 1233.167813, "activity_30": 1208.396977}, "trend_signal": 1, "fair_value": 897.570421, "relative_strength": 0.820749, "rate_of_change": 0.7505330547831822, "market_dynamics": -0.910718, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1193.058758, "high": 1241.725531, "low": 1177.984573, "close": 1235.985352, "volume": 171256}, "trend_line": 1166.693178, "activity_lines": {"activity_5": 1221.683163, "activity_10": 1234.483381, "activity_20": 1235.167246, "activity_30": 1213.612245}, "trend_signal": 1, "fair_value": 901.505479, "relative_strength": 3.857142, "rate_of_change": 0.9993937628950834, "market_dynamics": -0.975057, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1235.985352, "high": 1295.583376, "low": 1181.079363, "close": 1280.958374, "volume": 189045}, "trend_line": 1178.213051, "activity_lines": {"activity_5": 1240.131592, "activity_10": 1243.38088, "activity_20": 1241.07903, "activity_30": 1220.984193}, "trend_signal": 1, "fair_value": 905.867006, "relative_strength": 6.708882, "rate_of_change": 0.9873952481446636, "market_dynamics": -0.93114, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.958374, "high": 1289.743265, "low": 1202.941916, "close": 1223.606445, "volume": 79858}, "trend_line": 1188.580556, "activity_lines": {"activity_5": 1237.719027, "activity_10": 1239.063705, "activity_20": 1240.955421, "activity_30": 1223.912799}, "trend_signal": 1, "fair_value": 909.477682, "relative_strength": 3.157719, "rate_of_change": 0.8799346596271863, "market_dynamics": -0.994483, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1230.89417, "high": 1273.820653, "low": 1191.96079, "close": 1251.259277, "volume": 116317}, "trend_line": 1197.636597, "activity_lines": {"activity_5": 1244.427571, "activity_10": 1239.436714, "activity_20": 1242.96936, "activity_30": 1227.956587}, "trend_signal": 1, "fair_value": 913.317924, "relative_strength": 6.733694, "rate_of_change": 0.7619206754043562, "market_dynamics": -1.001665, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1281.806981, "high": 1442.032916, "low": 1224.654762, "close": 1327.478882, "volume": 538794}, "trend_line": 1208.570302, "activity_lines": {"activity_5": 1274.076864, "activity_10": 1254.425628, "activity_20": 1251.68065, "activity_30": 1236.333509}, "trend_signal": 1, "fair_value": 917.919713, "relative_strength": 10.252311, "rate_of_change": 0.9129401211843684, "market_dynamics": -0.711583, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1331.471966, "high": 1364.565371, "low": 1267.830914, "close": 1285.800171, "volume": 104922}, "trend_line": 1217.544779, "activity_lines": {"activity_5": 1281.391032, "activity_10": 1261.665976, "activity_20": 1255.603227, "activity_30": 1241.316081}, "trend_signal": 1, "fair_value": 921.962355, "relative_strength": 6.838283, "rate_of_change": 0.7425697110998495, "market_dynamics": -0.548715, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1284.801971, "high": 1356.678773, "low": 1235.885583, "close": 1329.674927, "volume": 3692195}, "trend_line": 1224.15835, "activity_lines": {"activity_5": 1300.009131, "activity_10": 1276.203806, "activity_20": 1263.078757, "activity_30": 1248.550284}, "trend_signal": 1, "fair_value": 926.394013, "relative_strength": 8.764357, "rate_of_change": 0.5431891388365819, "market_dynamics": -0.05704, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1329.725047, "high": 1446.525269, "low": 1323.335953, "close": 1391.519287, "volume": 145587}, "trend_line": 1233.109233, "activity_lines": {"activity_5": 1335.994246, "activity_10": 1300.62476, "activity_20": 1275.414084, "activity_30": 1259.347764}, "trend_signal": 1, "fair_value": 931.395361, "relative_strength": 12.377884, "rate_of_change": 0.731186696557678, "market_dynamics": 0.394567, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.689606, "high": 1423.464686, "low": 1309.759256, "close": 1329.225952, "volume": 77296}, "trend_line": 1239.197717, "activity_lines": {"activity_5": 1340.020728, "activity_10": 1310.640374, "activity_20": 1281.225818, "activity_30": 1265.548843}, "trend_signal": 1, "fair_value": 935.627601, "relative_strength": 6.31537, "rate_of_change": 0.4937505808133146, "market_dynamics": 0.326905, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1357.677285, "high": 1372.651469, "low": 1251.858221, "close": 1355.730469, "volume": 170136}, "trend_line": 1243.702173, "activity_lines": {"activity_5": 1347.684269, "activity_10": 1323.384928, "activity_20": 1289.515681, "activity_30": 1273.067085}, "trend_signal": 1, "fair_value": 940.049736, "relative_strength": 7.114395, "rate_of_change": 0.3634977645782647, "market_dynamics": 0.484702, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1355.730534, "high": 1370.405378, "low": 1133.061458, "close": 1208.981567, "volume": 210029}, "trend_line": 1245.397607, "activity_lines": {"activity_5": 1304.548071, "activity_10": 1306.631774, "activity_20": 1283.827081, "activity_30": 1270.827046}, "trend_signal": 1, "fair_value": 942.85111, "relative_strength": -2.730743, "rate_of_change": 0.13632154359838083, "market_dynamics": 0.11578, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.000396, "high": 1277.813757, "low": 1198.000396, "close": 1263.288574, "volume": 82392}, "trend_line": 1248.821745, "activity_lines": {"activity_5": 1284.635449, "activity_10": 1300.243599, "activity_20": 1283.642866, "activity_30": 1271.981302}, "trend_signal": 1, "fair_value": 946.154589, "relative_strength": 1.079441, "rate_of_change": 0.27494335790865676, "market_dynamics": -0.156808, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.834331, "high": 1291.989534, "low": 1199.447868, "close": 1252.606934, "volume": 76961}, "trend_line": 1253.260815, "activity_lines": {"activity_5": 1265.588037, "activity_10": 1292.234577, "activity_20": 1281.795552, "activity_30": 1272.225507}, "trend_signal": 1, "fair_value": 949.281653, "relative_strength": -1.133255, "rate_of_change": 0.3554606586386858, "market_dynamics": -0.336241, "expectation": {"probability": 64.7147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1293.786512, "high": 1363.716876, "low": 1246.667186, "close": 1309.609375, "volume": 165547}, "trend_line": 1259.137427, "activity_lines": {"activity_5": 1274.802262, "activity_10": 1294.062354, "activity_20": 1285.150524, "activity_30": 1275.860898}, "trend_signal": 1, "fair_value": 952.921327, "relative_strength": 2.071672, "rate_of_change": 0.4689057480824369, "market_dynamics": -0.530249, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1313.752336, "high": 1382.584461, "low": 1264.836026, "close": 1359.474121, "volume": 116764}, "trend_line": 1265.93912, "activity_lines": {"activity_5": 1301.945841, "activity_10": 1303.895537, "activity_20": 1293.175133, "activity_30": 1282.334234}, "trend_signal": 1, "fair_value": 956.986855, "relative_strength": 5.414676, "rate_of_change": 0.540186706720784, "market_dynamics": -0.303754, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1308.76086, "high": 1430.003343, "low": 1296.881161, "close": 1387.57605, "volume": 103537}, "trend_line": 1273.71082, "activity_lines": {"activity_5": 1338.207153, "activity_10": 1318.25643, "activity_20": 1303.679071, "activity_30": 1290.181777}, "trend_signal": 1, "fair_value": 961.250115, "relative_strength": 8.990586, "rate_of_change": 0.6139078789191702, "market_dynamics": -0.110452, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1387.62593, "high": 1554.340732, "low": 1382.734275, "close": 1530.28186, "volume": 208769}, "trend_line": 1287.608708, "activity_lines": {"activity_5": 1410.13077, "activity_10": 1356.713363, "activity_20": 1327.111363, "activity_30": 1306.734748}, "trend_signal": 1, "fair_value": 966.828857, "relative_strength": 17.932053, "rate_of_change": 1.0911337001910657, "market_dynamics": 0.406431, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1554.340759, "high": 1764.680812, "low": 1511.4142, "close": 1634.054321, "volume": 432750}, "trend_line": 1299.829468, "activity_lines": {"activity_5": 1498.845654, "activity_10": 1410.390618, "activity_20": 1359.114943, "activity_30": 1329.086078}, "trend_signal": 1, "fair_value": 973.306774, "relative_strength": 24.638592, "rate_of_change": 0.9491051065491807, "market_dynamics": 0.908206, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1648.878877, "high": 1696.098138, "low": 1518.402253, "close": 1533.626221, "volume": 223825}, "trend_line": 1306.965592, "activity_lines": {"activity_5": 1528.654679, "activity_10": 1441.398491, "activity_20": 1379.592536, "activity_30": 1344.169739}, "trend_signal": 1, "fair_value": 978.694461, "relative_strength": 18.342613, "rate_of_change": 0.5490046329677539, "market_dynamics": 1.139053, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1528.385056, "high": 1642.290216, "low": 1448.571659, "close": 1615.985229, "volume": 121288}, "trend_line": 1315.657385, "activity_lines": {"activity_5": 1570.982251, "activity_10": 1483.66436, "activity_20": 1406.393111, "activity_30": 1364.10649}, "trend_signal": 1, "fair_value": 984.763897, "relative_strength": 21.422303, "rate_of_change": 0.6650360998945075, "market_dynamics": 1.413324, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1621.475873, "high": 1673.03769, "low": 1562.5766, "close": 1642.839355, "volume": 48733}, "trend_line": 1327.79329, "activity_lines": {"activity_5": 1605.160457, "activity_10": 1526.080892, "activity_20": 1433.774367, "activity_30": 1385.215004}, "trend_signal": 1, "fair_value": 990.972156, "relative_strength": 19.911631, "rate_of_change": 0.9224213794839978, "market_dynamics": 1.34481, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1653.171569, "high": 1742.069576, "low": 1598.465147, "close": 1647.38147, "volume": 3359061}, "trend_line": 1345.116984, "activity_lines": {"activity_5": 1623.835148, "activity_10": 1561.434941, "activity_20": 1459.650805, "activity_30": 1405.833596}, "trend_signal": 1, "fair_value": 997.106823, "relative_strength": 21.646429, "rate_of_change": 1.304698113062458, "market_dynamics": 1.280639, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1667.147707, "high": 1724.349909, "low": 1516.405653, "close": 1705.831543, "volume": 258590}, "trend_line": 1361.810095, "activity_lines": {"activity_5": 1654.186556, "activity_10": 1600.432768, "activity_20": 1489.349045, "activity_30": 1429.105503}, "trend_signal": 1, "fair_value": 1003.669089, "relative_strength": 20.875971, "rate_of_change": 1.241015554673871, "market_dynamics": 1.379409, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1741.919873, "high": 1873.794153, "low": 1710.024368, "close": 1862.213989, "volume": 139605}, "trend_line": 1380.785962, "activity_lines": {"activity_5": 1731.880298, "activity_10": 1659.62332, "activity_20": 1531.644541, "activity_30": 1461.389626}, "trend_signal": 1, "fair_value": 1011.545647, "relative_strength": 29.748696, "rate_of_change": 1.3934297498359989, "market_dynamics": 1.437447, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1890.166165, "high": 1946.66947, "low": 1789.288778, "close": 1804.462891, "volume": 84744}, "trend_line": 1396.99823, "activity_lines": {"activity_5": 1768.417822, "activity_10": 1698.266315, "activity_20": 1565.530624, "activity_30": 1488.723621}, "trend_signal": 1, "fair_value": 1018.753986, "relative_strength": 24.44373, "rate_of_change": 1.1741333158194431, "market_dynamics": 1.522928, "expectation": {"probability": 62.8957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1804.912051, "high": 1951.660955, "low": 1804.912051, "close": 1896.006226, "volume": 198761}, "trend_line": 1418.584631, "activity_lines": {"activity_5": 1822.904614, "activity_10": 1745.462849, "activity_20": 1605.863768, "activity_30": 1520.917685}, "trend_signal": 1, "fair_value": 1026.657159, "relative_strength": 26.878351, "rate_of_change": 1.5451988797437506, "market_dynamics": 1.554459, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1909.43319, "high": 2048.495261, "low": 1860.816415, "close": 1942.526489, "volume": 159662}, "trend_line": 1441.508744, "activity_lines": {"activity_5": 1876.02037, "activity_10": 1791.873426, "activity_20": 1647.72167, "activity_30": 1554.720386}, "trend_signal": 1, "fair_value": 1034.834564, "relative_strength": 27.210462, "rate_of_change": 1.6159848696401136, "market_dynamics": 1.638894, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1951.461424, "high": 2096.41322, "low": 1921.712276, "close": 1986.401489, "volume": 183413}, "trend_line": 1466.983496, "activity_lines": {"activity_5": 1924.08479, "activity_10": 1838.76592, "activity_20": 1690.839803, "activity_30": 1589.874756}, "trend_signal": 1, "fair_value": 1043.25551, "relative_strength": 27.995707, "rate_of_change": 1.7672284060734134, "market_dynamics": 1.674337, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1996.534227, "high": 2152.317564, "low": 1970.778364, "close": 2024.935547, "volume": 118773}, "trend_line": 1494.005599, "activity_lines": {"activity_5": 1966.289233, "activity_10": 1886.258294, "activity_20": 1734.795074, "activity_30": 1625.871663}, "trend_signal": 1, "fair_value": 1051.866739, "relative_strength": 29.334146, "rate_of_change": 1.842018200864614, "market_dynamics": 1.738629, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2026.532888, "high": 2363.156968, "low": 1956.652443, "close": 2353.872803, "volume": 351600}, "trend_line": 1532.43984, "activity_lines": {"activity_5": 2107.291325, "activity_10": 1984.624545, "activity_20": 1806.764799, "activity_30": 1681.346966}, "trend_signal": 1, "fair_value": 1063.18853, "relative_strength": 46.839137, "rate_of_change": 2.5725633843491322, "market_dynamics": 1.773205, "expectation": {"probability": 60.0934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2371.941895, "high": 2464.084427, "low": 2183.813819, "close": 2218.404541, "volume": 236219}, "trend_line": 1565.187146, "activity_lines": {"activity_5": 2166.510002, "activity_10": 2044.944065, "activity_20": 1861.079726, "activity_30": 1725.602754}, "trend_signal": 1, "fair_value": 1073.147289, "relative_strength": 37.771722, "rate_of_change": 2.1369390918471542, "market_dynamics": 1.708007, "expectation": {"probability": 64.7027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2096.413357, "high": 2384.869812, "low": 2091.521824, "close": 2327.468018, "volume": 579310}, "trend_line": 1600.070801, "activity_lines": {"activity_5": 2240.58995, "activity_10": 2114.628487, "activity_20": 1920.974876, "activity_30": 1774.782165}, "trend_signal": 1, "fair_value": 1083.867979, "relative_strength": 45.220935, "rate_of_change": 2.2287210247764255, "market_dynamics": 1.65667, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2314.989184, "high": 2733.024247, "low": 2288.23491, "close": 2545.295166, "volume": 838324}, "trend_line": 1644.127091, "activity_lines": {"activity_5": 2361.616179, "activity_10": 2211.552635, "activity_20": 1996.547946, "activity_30": 1835.764382}, "trend_signal": 1, "fair_value": 1096.252955, "relative_strength": 55.697163, "rate_of_change": 2.7533962854934932, "market_dynamics": 1.694489, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2536.66001, "high": 2536.66001, "low": 2312.044306, "close": 2425.699951, "volume": 2018471}, "trend_line": 1683.275114, "activity_lines": {"activity_5": 2405.517757, "activity_10": 2271.469223, "activity_20": 2054.575338, "activity_30": 1886.188437}, "trend_signal": 1, "fair_value": 1107.424779, "relative_strength": 45.125522, "rate_of_change": 2.381082533965737, "market_dynamics": 1.65877, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2460.68997, "high": 2496.728466, "low": 2370.943673, "close": 2431.48999, "volume": 311949}, "trend_line": 1720.075484, "activity_lines": {"activity_5": 2424.631722, "activity_10": 2322.193346, "activity_20": 2107.839446, "activity_30": 1934.460365}, "trend_signal": 1, "fair_value": 1118.458656, "relative_strength": 41.526263, "rate_of_change": 2.186236206662052, "market_dynamics": 1.626209, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2445.815647, "high": 2489.939882, "low": 2317.035805, "close": 2353.772949, "volume": 267943}, "trend_line": 1755.674577, "activity_lines": {"activity_5": 2412.665527, "activity_10": 2347.386606, "activity_20": 2148.597092, "activity_30": 1975.344072}, "trend_signal": 1, "fair_value": 1128.667865, "relative_strength": 37.658812, "rate_of_change": 2.069623881692394, "market_dynamics": 1.471319, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2333.158019, "high": 2422.712442, "low": 2270.91466, "close": 2408.025146, "volume": 178161}, "trend_line": 1791.619584, "activity_lines": {"activity_5": 2409.758838, "activity_10": 2374.120869, "activity_20": 2189.920677, "activity_30": 2017.431206}, "trend_signal": 1, "fair_value": 1139.1544, "relative_strength": 36.589446, "rate_of_change": 2.0473615937083784, "market_dynamics": 1.212864, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2442.894936, "high": 2485.857914, "low": 2259.103206, "close": 2314.755371, "volume": 130534}, "trend_line": 1822.39412, "activity_lines": {"activity_5": 2370.391748, "activity_10": 2375.433381, "activity_20": 2218.181697, "activity_30": 2051.181902}, "trend_signal": 1, "fair_value": 1148.712131, "relative_strength": 27.987184, "rate_of_change": 1.717693659682607, "market_dynamics": 0.831408, "expectation": {"probability": 64.2926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2318.002502, "high": 2844.598765, "low": 2298.019722, "close": 2672.49707, "volume": 391377}, "trend_line": 1867.169824, "activity_lines": {"activity_5": 2465.641211, "activity_10": 2435.819766, "activity_20": 2277.271921, "activity_30": 2106.027253}, "trend_signal": 1, "fair_value": 1161.000719, "relative_strength": 43.787392, "rate_of_change": 2.4569714919844086, "market_dynamics": 0.766135, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2611.74926, "high": 2636.727735, "low": 2421.013859, "close": 2461.179199, "volume": 149696}, "trend_line": 1904.018115, "activity_lines": {"activity_5": 2473.998242, "activity_10": 2446.010875, "activity_20": 2310.813439, "activity_30": 2144.350439}, "trend_signal": 1, "fair_value": 1171.402147, "relative_strength": 37.320612, "rate_of_change": 1.973483639589926, "market_dynamics": 0.531284, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2479.213687, "high": 2699.274104, "low": 2360.216133, "close": 2624.488281, "volume": 154494}, "trend_line": 1951.201672, "activity_lines": {"activity_5": 2534.812353, "activity_10": 2483.943519, "activity_20": 2355.883469, "activity_30": 2190.832385}, "trend_signal": 1, "fair_value": 1182.934577, "relative_strength": 45.233929, "rate_of_change": 2.4781044165643267, "market_dynamics": 0.369103, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2663.854325, "high": 2739.639211, "low": 2511.885568, "close": 2694.428223, "volume": 221944}, "trend_line": 1998.906327, "activity_lines": {"activity_5": 2600.89209, "activity_10": 2527.209175, "activity_20": 2402.939928, "activity_30": 2238.782485}, "trend_signal": 1, "fair_value": 1194.836102, "relative_strength": 48.227118, "rate_of_change": 2.4448859225864794, "market_dynamics": 0.40748, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2686.185264, "high": 2802.534833, "low": 2521.127571, "close": 2560.943115, "volume": 384711}, "trend_line": 2042.517533, "activity_lines": {"activity_5": 2603.383252, "activity_10": 2539.532808, "activity_20": 2432.297582, "activity_30": 2275.042923}, "trend_signal": 1, "fair_value": 1205.508813, "relative_strength": 43.344961, "rate_of_change": 2.181753362372545, "market_dynamics": 0.077855, "expectation": {"probability": 64.2015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2577.778586, "high": 3731.984097, "low": 2557.895818, "close": 3517.468994, "volume": 954193}, "trend_line": 2116.112854, "activity_lines": {"activity_5": 2908.303857, "activity_10": 2725.485729, "activity_20": 2548.68098, "activity_30": 2370.201081}, "trend_signal": 1, "fair_value": 1223.430985, "relative_strength": 91.591224, "rate_of_change": 3.6031671606708318, "market_dynamics": 0.440196, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3596.900409, "high": 3696.81431, "low": 2817.572125, "close": 2978.733154, "volume": 1468149}, "trend_line": 2170.088155, "activity_lines": {"activity_5": 2977.314388, "activity_10": 2793.636332, "activity_20": 2605.874035, "activity_30": 2425.854004}, "trend_signal": 1, "fair_value": 1236.933309, "relative_strength": 60.786307, "rate_of_change": 2.5506815904441336, "market_dynamics": 0.569253, "expectation": {"probability": 63.954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2992.171672, "high": 3047.374105, "low": 2860.984614, "close": 2990.17334, "volume": 309544}, "trend_line": 2223.508065, "activity_lines": {"activity_5": 3015.634717, "activity_10": 2853.917094, "activity_20": 2658.564869, "activity_30": 2478.762726}, "trend_signal": 1, "fair_value": 1250.316821, "relative_strength": 63.109258, "rate_of_change": 2.461647001616857, "market_dynamics": 0.565522, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3020.397341, "high": 3123.158814, "low": 2880.517853, "close": 3071.453369, "volume": 291142}, "trend_line": 2274.880448, "activity_lines": {"activity_5": 3056.669385, "activity_10": 2917.405127, "activity_20": 2713.786338, "activity_30": 2533.468874}, "trend_signal": 1, "fair_value": 1264.11331, "relative_strength": 62.43654, "rate_of_change": 2.310420358200945, "market_dynamics": 0.686381, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3106.323185, "high": 3179.160321, "low": 2940.066589, "close": 3041.729004, "volume": 356683}, "trend_line": 2321.802938, "activity_lines": {"activity_5": 3062.660921, "activity_10": 2963.426398, "activity_20": 2760.801073, "activity_30": 2582.942975}, "trend_signal": 1, "fair_value": 1277.478841, "relative_strength": 56.913182, "rate_of_change": 2.0626354251386108, "market_dynamics": 0.414399, "expectation": {"probability": 64.1212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3037.382613, "high": 3096.281809, "low": 2917.985441, "close": 2976.734863, "volume": 207160}, "trend_line": 2369.906559, "activity_lines": {"activity_5": 3014.935351, "activity_10": 2984.412851, "activity_20": 2796.600521, "activity_30": 2625.196647}, "trend_signal": 1, "fair_value": 1290.159856, "relative_strength": 48.004759, "rate_of_change": 2.0718218679418436, "market_dynamics": 0.220625, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2976.73482, "high": 3036.383532, "low": 2897.453111, "close": 2973.987305, "volume": 140057}, "trend_line": 2415.173295, "activity_lines": {"activity_5": 3002.342871, "activity_10": 2999.368151, "activity_20": 2827.605919, "activity_30": 2664.169599}, "trend_signal": 1, "fair_value": 1302.632652, "relative_strength": 45.166029, "rate_of_change": 1.9100641680615746, "market_dynamics": 0.121302, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3017.399832, "high": 3017.399832, "low": 2820.119842, "close": 2844.44873, "volume": 88199}, "trend_line": 2455.226941, "activity_lines": {"activity_5": 2946.887256, "activity_10": 2981.447199, "activity_20": 2843.321383, "activity_30": 2691.864788}, "trend_signal": 1, "fair_value": 1313.969535, "relative_strength": 43.66534, "rate_of_change": 1.6584170619524774, "market_dynamics": -0.154495, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2897.453042, "high": 3039.880397, "low": 2729.198135, "close": 2845.797607, "volume": 159938}, "trend_line": 2495.174145, "activity_lines": {"activity_5": 2901.59624, "activity_10": 2959.772217, "activity_20": 2856.184149, "activity_30": 2717.062895}, "trend_signal": 1, "fair_value": 1325.150762, "relative_strength": 40.304841, "rate_of_change": 1.627026949440763, "market_dynamics": -0.454091, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2817.3722, "high": 2845.697644, "low": 2674.695074, "close": 2764.967529, "volume": 145061}, "trend_line": 2530.478678, "activity_lines": {"activity_5": 2844.405582, "activity_10": 2920.648686, "activity_20": 2858.880577, "activity_30": 2734.46892}, "trend_signal": 1, "fair_value": 1335.584217, "relative_strength": 33.477471, "rate_of_change": 1.4149125851895197, "market_dynamics": -0.753864, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2737.690848, "high": 2796.590196, "low": 2609.701046, "close": 2713.012207, "volume": 170551}, "trend_line": 2558.838619, "activity_lines": {"activity_5": 2788.347249, "activity_10": 2868.369198, "activity_20": 2855.582819, "activity_30": 2746.245277}, "trend_signal": 1, "fair_value": 1345.493771, "relative_strength": 32.482423, "rate_of_change": 1.120734240780675, "market_dynamics": -1.046072, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2647.768275, "high": 2857.437474, "low": 2592.915466, "close": 2766.466064, "volume": 202686}, "trend_line": 2590.905391, "activity_lines": {"activity_5": 2767.688379, "activity_10": 2840.435081, "activity_20": 2856.007752, "activity_30": 2759.640596}, "trend_signal": 1, "fair_value": 1355.643573, "relative_strength": 34.567168, "rate_of_change": 1.2531768030189978, "market_dynamics": -1.150402, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2748.681456, "high": 2895.504769, "low": 2618.643433, "close": 2667.80127, "volume": 303773}, "trend_line": 2616.631893, "activity_lines": {"activity_5": 2727.975993, "activity_10": 2798.421311, "activity_20": 2845.440913, "activity_30": 2764.60162}, "trend_signal": 1, "fair_value": 1364.949656, "relative_strength": 28.800171, "rate_of_change": 0.9929541267452803, "market_dynamics": -1.254572, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2447.890647, "high": 2582.424621, "low": 1808.791301, "close": 2030.250488, "volume": 933833}, "trend_line": 2619.556026, "activity_lines": {"activity_5": 2487.523177, "activity_10": 2646.350528, "activity_20": 2772.659579, "activity_30": 2726.770562}, "trend_signal": 0, "fair_value": 1369.634873, "relative_strength": -4.241825, "rate_of_change": 0.1117517908354862, "market_dynamics": -1.221894, "expectation": {"probability": 68.4483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2078.209173, "high": 2520.827767, "low": 1931.485657, "close": 2421.563232, "volume": 878705}, "trend_line": 2634.061418, "activity_lines": {"activity_5": 2431.87775, "activity_10": 2584.358478, "activity_20": 2738.945053, "activity_30": 2713.996833}, "trend_signal": 0, "fair_value": 1376.991015, "relative_strength": 12.911393, "rate_of_change": 0.5537347495540671, "market_dynamics": -1.172165, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2415.918235, "high": 2467.82346, "low": 2000.276251, "close": 2013.315063, "volume": 332955}, "trend_line": 2633.674068, "activity_lines": {"activity_5": 2263.043221, "activity_10": 2459.41523, "activity_20": 2665.84114, "activity_30": 2673.948681}, "trend_signal": 0, "fair_value": 1381.409932, "relative_strength": -4.098702, "rate_of_change": -0.01470542779879742, "market_dynamics": -1.181582, "expectation": {"probability": 68.48, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.27195, "high": 2196.107496, "low": 1911.053133, "close": 1926.390015, "volume": 419014}, "trend_line": 2619.424642, "activity_lines": {"activity_5": 2111.880151, "activity_10": 2336.184151, "activity_20": 2587.597613, "activity_30": 2628.317452}, "trend_signal": 0, "fair_value": 1385.168416, "relative_strength": -8.124331, "rate_of_change": -0.5410474353351099, "market_dynamics": -1.17449, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1907.006724, "high": 1962.508824, "low": 1634.291585, "close": 1653.225342, "volume": 652571}, "trend_line": 2600.585335, "activity_lines": {"activity_5": 1925.667261, "activity_10": 2182.333991, "activity_20": 2485.885017, "activity_30": 2565.982014}, "trend_signal": 0, "fair_value": 1387.004422, "relative_strength": -19.018107, "rate_of_change": -0.7192154604461316, "market_dynamics": -1.17449, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1639.786866, "high": 2017.311669, "low": 1568.648218, "close": 1972.150513, "volume": 629369}, "trend_line": 2588.741418, "activity_lines": {"activity_5": 1913.401156, "activity_10": 2108.128833, "activity_20": 2419.171309, "activity_30": 2525.437831}, "trend_signal": 0, "fair_value": 1390.985008, "relative_strength": -5.76205, "rate_of_change": -0.4554327381839268, "market_dynamics": -1.142609, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2001.724955, "high": 2028.202138, "low": 1828.774086, "close": 1976.147095, "volume": 280853}, "trend_line": 2569.769816, "activity_lines": {"activity_5": 1906.340576, "activity_10": 2050.534819, "activity_20": 2356.277646, "activity_30": 2485.915617}, "trend_signal": 0, "fair_value": 1394.938805, "relative_strength": -5.568709, "rate_of_change": -0.7328504063050485, "market_dynamics": -1.123608, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1976.147094, "high": 2380.848316, "low": 1955.015279, "close": 2321.549561, "volume": 1651117}, "trend_line": 2566.298136, "activity_lines": {"activity_5": 2044.108562, "activity_10": 2070.083443, "activity_20": 2329.064199, "activity_30": 2469.901407}, "trend_signal": 0, "fair_value": 1401.15767, "relative_strength": 5.490566, "rate_of_change": -0.13509692496131745, "market_dynamics": -0.874811, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2347.726812, "high": 2459.880162, "low": 2203.700986, "close": 2334.53833, "volume": 699720}, "trend_line": 2563.066414, "activity_lines": {"activity_5": 2165.65717, "activity_10": 2099.111164, "activity_20": 2308.782631, "activity_30": 2454.949161}, "trend_signal": 0, "fair_value": 1407.380207, "relative_strength": 4.399404, "rate_of_change": -0.12592932811139254, "market_dynamics": -0.675341, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2333.988826, "high": 2333.988826, "low": 2070.965484, "close": 2098.341797, "volume": 134234}, "trend_line": 2554.552043, "activity_lines": {"activity_5": 2181.263713, "activity_10": 2093.047292, "activity_20": 2269.07375, "activity_30": 2424.966928}, "trend_signal": 0, "fair_value": 1411.956112, "relative_strength": -4.291426, "rate_of_change": -0.33219470839664933, "market_dynamics": -0.63986, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1748.543251, "high": 2285.980043, "low": 1748.543251, "close": 2258.00415, "volume": 271673}, "trend_line": 2549.551343, "activity_lines": {"activity_5": 2220.41661, "activity_10": 2126.366748, "activity_20": 2248.817625, "activity_30": 2405.834806}, "trend_signal": 0, "fair_value": 1417.522217, "relative_strength": 2.539433, "rate_of_change": -0.19575643462434056, "market_dynamics": -0.43244, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2258.154266, "high": 2437.899183, "low": 2198.105911, "close": 2334.788086, "volume": 271331}, "trend_line": 2550.2191, "activity_lines": {"activity_5": 2266.107243, "activity_10": 2169.505944, "activity_20": 2239.747823, "activity_30": 2391.979112}, "trend_signal": 0, "fair_value": 1423.517419, "relative_strength": 0.770526, "rate_of_change": 0.026191157194503704, "market_dynamics": -0.40216, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2337.985343, "high": 2565.389502, "low": 2268.045495, "close": 2314.605469, "volume": 238414}, "trend_line": 2538.28938, "activity_lines": {"activity_5": 2281.160938, "activity_10": 2210.553303, "activity_20": 2232.122252, "activity_30": 2376.778233}, "trend_signal": 0, "fair_value": 1429.303705, "relative_strength": -1.427544, "rate_of_change": -0.46779196344344043, "market_dynamics": -0.330548, "expectation": {"probability": 65.9887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2325.895505, "high": 2391.93878, "low": 2195.208298, "close": 2262.050781, "volume": 99917}, "trend_line": 2531.651766, "activity_lines": {"activity_5": 2279.159342, "activity_10": 2236.567256, "activity_20": 2222.64447, "activity_30": 2358.956388}, "trend_signal": 0, "fair_value": 1434.676267, "relative_strength": -5.258727, "rate_of_change": -0.2614994985323625, "market_dynamics": -0.127439, "expectation": {"probability": 64.4592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2062.222858, "high": 2347.976606, "low": 2062.222858, "close": 2225.582031, "volume": 107125}, "trend_line": 2518.354891, "activity_lines": {"activity_5": 2269.834001, "activity_10": 2249.847605, "activity_20": 2213.083647, "activity_30": 2339.209953}, "trend_signal": 0, "fair_value": 1439.746176, "relative_strength": -5.898588, "rate_of_change": -0.5252252769743688, "market_dynamics": 0.007049, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2377.950865, "high": 2556.297152, "low": 2288.228132, "close": 2529.42041, "volume": 216809}, "trend_line": 2512.85463, "activity_lines": {"activity_5": 2353.305436, "activity_10": 2307.96481, "activity_20": 2235.406798, "activity_30": 2339.923857}, "trend_signal": 0, "fair_value": 1452.375383, "relative_strength": 2.042235, "rate_of_change": -0.21840690601855833, "market_dynamics": 0.147276, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2567.387652, "high": 2671.397825, "low": 2454.085295, "close": 2568.087158, "volume": 189615}, "trend_line": 2513.092765, "activity_lines": {"activity_5": 2431.57137, "activity_10": 2362.980153, "activity_20": 2262.919053, "activity_30": 2343.487246}, "trend_signal": 0, "fair_value": 1465.569315, "relative_strength": 3.657614, "rate_of_change": 0.00947667235330906, "market_dynamics": 0.314051, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2597.761533, "high": 2998.615957, "low": 2561.992306, "close": 2950.157715, "volume": 155134}, "trend_line": 2494.182389, "activity_lines": {"activity_5": 2621.640885, "activity_10": 2476.700324, "activity_20": 2327.756507, "activity_30": 2371.684985}, "trend_signal": 0, "fair_value": 1480.874815, "relative_strength": 18.518788, "rate_of_change": -0.7524742525769762, "market_dynamics": 0.552203, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2972.438507, "high": 3027.391152, "low": 2768.214622, "close": 2852.641846, "volume": 170265}, "trend_line": 2489.979346, "activity_lines": {"activity_5": 2736.834961, "activity_10": 2561.261097, "activity_20": 2382.17747, "activity_30": 2394.811402}, "trend_signal": 0, "fair_value": 1495.430766, "relative_strength": 12.565311, "rate_of_change": -0.16851385923244844, "market_dynamics": 0.755438, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2866.729678, "high": 2961.647702, "low": 2653.213679, "close": 2840.552246, "volume": 104684}, "trend_line": 2484.991976, "activity_lines": {"activity_5": 2808.626432, "activity_10": 2634.203698, "activity_20": 2435.036683, "activity_30": 2417.429008}, "trend_signal": 0, "fair_value": 1510.449128, "relative_strength": 12.618366, "rate_of_change": -0.20029764536048014, "market_dynamics": 0.877886, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2840.552185, "high": 2840.552185, "low": 2603.256601, "close": 2668.10083, "volume": 194310}, "trend_line": 2471.546891, "activity_lines": {"activity_5": 2781.936084, "activity_10": 2662.29676, "activity_20": 2470.649327, "activity_30": 2429.242483}, "trend_signal": 0, "fair_value": 1524.430318, "relative_strength": 3.547442, "rate_of_change": -0.5410514452300926, "market_dynamics": 0.90469, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2642.822576, "high": 2743.436055, "low": 2633.430524, "close": 2689.282715, "volume": 140728}, "trend_line": 2459.798682, "activity_lines": {"activity_5": 2753.061003, "activity_10": 2686.78477, "activity_20": 2505.241911, "activity_30": 2443.289955}, "trend_signal": 0, "fair_value": 1538.553671, "relative_strength": 1.736213, "rate_of_change": -0.47533830099604046, "market_dynamics": 0.803053, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2689.682289, "high": 2767.615172, "low": 2547.804427, "close": 2655.911377, "volume": 178032}, "trend_line": 2449.104565, "activity_lines": {"activity_5": 2704.982438, "activity_10": 2698.759908, "activity_20": 2535.381417, "activity_30": 2455.942387}, "trend_signal": 1, "fair_value": 1552.427367, "relative_strength": 0.712139, "rate_of_change": -0.43475578218071453, "market_dynamics": 0.689142, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2659.907794, "high": 2722.65372, "low": 2604.155789, "close": 2638.126465, "volume": 92287}, "trend_line": 2437.909204, "activity_lines": {"activity_5": 2670.591992, "activity_10": 2701.295863, "activity_20": 2560.76714, "activity_30": 2468.137348}, "trend_signal": 1, "fair_value": 1566.244495, "relative_strength": 0.829347, "rate_of_change": -0.4571205803129948, "market_dynamics": 0.571661, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2627.735717, "high": 2998.0, "low": 2608.852086, "close": 2984.399902, "volume": 267885}, "trend_line": 2442.574243, "activity_lines": {"activity_5": 2765.927051, "activity_10": 2759.952885, "activity_20": 2615.742065, "activity_30": 2503.394813}, "trend_signal": 1, "fair_value": 1582.214633, "relative_strength": 14.112788, "rate_of_change": 0.1913540911345597, "market_dynamics": 0.723408, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2984.5, "high": 3021.5, "low": 2875.0, "close": 2896.199951, "volume": 169338}, "trend_line": 2444.254321, "activity_lines": {"activity_5": 2822.272282, "activity_10": 2788.776864, "activity_20": 2655.978067, "activity_30": 2532.660987}, "trend_signal": 1, "fair_value": 1597.317842, "relative_strength": 10.881861, "rate_of_change": 0.06878308836731095, "market_dynamics": 0.810672, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2896.300049, "high": 3098.0, "low": 2630.0, "close": 2669.100098, "volume": 231399}, "trend_line": 2441.05874, "activity_lines": {"activity_5": 2787.710954, "activity_10": 2769.641242, "activity_20": 2670.185277, "activity_30": 2547.167167}, "trend_signal": 1, "fair_value": 1610.428885, "relative_strength": 2.96138, "rate_of_change": -0.13073848218431552, "market_dynamics": 0.76477, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2659.0, "high": 2739.899902, "low": 2492.699951, "close": 2638.600098, "volume": 166183}, "trend_line": 2438.578337, "activity_lines": {"activity_5": 2744.328467, "activity_10": 2743.123566, "activity_20": 2678.187949, "activity_30": 2559.91177}, "trend_signal": 1, "fair_value": 1623.322079, "relative_strength": 2.390359, "rate_of_change": -0.10161177030914151, "market_dynamics": 0.654839, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2635.199951, "high": 2719.899902, "low": 2584.199951, "close": 2670.899902, "volume": 59273}, "trend_line": 2435.392798, "activity_lines": {"activity_5": 2712.866667, "activity_10": 2728.143266, "activity_20": 2687.757028, "activity_30": 2574.900258}, "trend_signal": 1, "fair_value": 1636.517733, "relative_strength": 2.42816, "rate_of_change": -0.13063098903433187, "market_dynamics": 0.245408, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2700.0, "high": 2925.0, "low": 2690.0, "close": 2892.0, "volume": 127635}, "trend_line": 2442.866089, "activity_lines": {"activity_5": 2752.920003, "activity_10": 2756.667383, "activity_20": 2716.781537, "activity_30": 2604.358787}, "trend_signal": 1, "fair_value": 1651.125907, "relative_strength": 9.473176, "rate_of_change": 0.3068618337927862, "market_dynamics": 0.038793, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2906.5, "high": 2947.899902, "low": 2749.5, "close": 2803.0, "volume": 73990}, "trend_line": 2468.624406, "activity_lines": {"activity_5": 2769.466667, "activity_10": 2768.074268, "activity_20": 2733.550531, "activity_30": 2627.593233}, "trend_signal": 1, "fair_value": 1665.233451, "relative_strength": 7.670876, "rate_of_change": 1.0544301677438286, "market_dynamics": -0.120126, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2805.0, "high": 2845.399902, "low": 2695.100098, "close": 2705.399902, "volume": 55026}, "trend_line": 2478.085628, "activity_lines": {"activity_5": 2759.693294, "activity_10": 2759.282968, "activity_20": 2738.42906, "activity_30": 2642.869072}, "trend_signal": 1, "fair_value": 1678.171617, "relative_strength": 2.331949, "rate_of_change": 0.38325886987928887, "market_dynamics": -0.315208, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2705.399902, "high": 2957.100098, "low": 2692.100098, "close": 2806.800049, "volume": 105211}, "trend_line": 2504.535128, "activity_lines": {"activity_5": 2781.299984, "activity_10": 2768.635019, "activity_20": 2751.199927, "activity_30": 2664.076454}, "trend_signal": 1, "fair_value": 1691.924543, "relative_strength": 4.2754, "rate_of_change": 1.0673359992546703, "market_dynamics": -0.330704, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2809.0, "high": 3070.0, "low": 2800.0, "close": 2963.300049, "volume": 125073}, "trend_line": 2539.098796, "activity_lines": {"activity_5": 2843.86001, "activity_10": 2803.698184, "activity_20": 2776.531772, "activity_30": 2693.674191}, "trend_signal": 1, "fair_value": 1707.012041, "relative_strength": 8.632306, "rate_of_change": 1.3800432508846903, "market_dynamics": -0.302423, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2940.0, "high": 2993.0, "low": 2541.699951, "close": 2552.800049, "volume": 405757}, "trend_line": 2569.084619, "activity_lines": {"activity_5": 2750.093359, "activity_10": 2758.21274, "activity_20": 2759.429097, "activity_30": 2694.558142}, "trend_signal": 1, "fair_value": 1718.709533, "relative_strength": -3.889207, "rate_of_change": 1.1809632239296284, "market_dynamics": -0.328746, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2581.0, "high": 2688.199951, "low": 2512.899902, "close": 2645.399902, "volume": 95188}, "trend_line": 2591.526265, "activity_lines": {"activity_5": 2709.806657, "activity_10": 2737.410902, "activity_20": 2749.587274, "activity_30": 2699.481709}, "trend_signal": 1, "fair_value": 1731.146645, "relative_strength": -1.499775, "rate_of_change": 0.8735269299434377, "market_dynamics": -0.332091, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2640.0, "high": 2710.0, "low": 2600.0, "close": 2692.399902, "volume": 74940}, "trend_line": 2615.401359, "activity_lines": {"activity_5": 2695.693294, "activity_10": 2729.71452, "activity_20": 2743.669359, "activity_30": 2705.989686}, "trend_signal": 1, "fair_value": 1743.960452, "relative_strength": -1.324126, "rate_of_change": 0.9212754013897672, "market_dynamics": -0.417165, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2676.0, "high": 2737.0, "low": 2591.600098, "close": 2664.0, "volume": 133289}, "trend_line": 2626.816374, "activity_lines": {"activity_5": 2672.979964, "activity_10": 2716.430886, "activity_20": 2734.454726, "activity_30": 2709.125082}, "trend_signal": 1, "fair_value": 1756.549069, "relative_strength": -3.89497, "rate_of_change": 0.43645366171884903, "market_dynamics": -0.611626, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2641.600098, "high": 2802.800049, "low": 2625.0, "close": 2729.100098, "volume": 200675}, "trend_line": 2639.968433, "activity_lines": {"activity_5": 2681.48667, "activity_10": 2714.521817, "activity_20": 2732.802758, "activity_30": 2715.724032}, "trend_signal": 1, "fair_value": 1769.437722, "relative_strength": -1.870115, "rate_of_change": 0.5006843694967773, "market_dynamics": -0.659167, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2729.100098, "high": 2762.5, "low": 2530.100098, "close": 2555.5, "volume": 140240}, "trend_line": 2655.207039, "activity_lines": {"activity_5": 2647.740007, "activity_10": 2679.990909, "activity_20": 2715.205741, "activity_30": 2710.274456}, "trend_signal": 0, "fair_value": 1780.725611, "relative_strength": -7.099374, "rate_of_change": 0.5772268262572778, "market_dynamics": -0.774496, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2581.100098, "high": 2693.399902, "low": 2478.100098, "close": 2635.0, "volume": 253737}, "trend_line": 2667.773568, "activity_lines": {"activity_5": 2640.313346, "activity_10": 2666.032728, "activity_20": 2706.537544, "activity_30": 2708.970776}, "trend_signal": 0, "fair_value": 1792.536857, "relative_strength": -2.997143, "rate_of_change": 0.4732786865740217, "market_dynamics": -0.724943, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2632.0, "high": 2656.100098, "low": 2481.600098, "close": 2531.0, "volume": 92532}, "trend_line": 2674.313965, "activity_lines": {"activity_5": 2598.913346, "activity_10": 2636.220002, "activity_20": 2688.122209, "activity_30": 2700.146674}, "trend_signal": 0, "fair_value": 1803.619124, "relative_strength": -7.839307, "rate_of_change": 0.24516312322949582, "market_dynamics": -0.83998, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2531.0, "high": 2539.0, "low": 2408.800049, "close": 2429.399902, "volume": 142361}, "trend_line": 2678.140446, "activity_lines": {"activity_5": 2534.406641, "activity_10": 2591.105438, "activity_20": 2660.784401, "activity_30": 2684.345767}, "trend_signal": 0, "fair_value": 1813.898645, "relative_strength": -11.508928, "rate_of_change": 0.14308271392510408, "market_dynamics": -0.964787, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2426.0, "high": 2568.0, "low": 2416.899902, "close": 2473.199951, "volume": 206910}, "trend_line": 2685.178752, "activity_lines": {"activity_5": 2500.139958, "activity_10": 2560.81634, "activity_20": 2638.696652, "activity_30": 2671.1238}, "trend_signal": 0, "fair_value": 1823.760415, "relative_strength": -9.855744, "rate_of_change": 0.26280570948070137, "market_dynamics": -0.947973, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2473.199951, "high": 2624.0, "low": 2433.199951, "close": 2562.399902, "volume": 240855}, "trend_line": 2696.406014, "activity_lines": {"activity_5": 2512.666601, "activity_10": 2555.656325, "activity_20": 2625.889501, "activity_30": 2663.202584}, "trend_signal": 0, "fair_value": 1834.507131, "relative_strength": -6.153194, "rate_of_change": 0.4181197244927528, "market_dynamics": -0.985103, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2562.399902, "high": 2698.0, "low": 2500.199951, "close": 2617.899902, "volume": 485613}, "trend_line": 2699.35533, "activity_lines": {"activity_5": 2543.233252, "activity_10": 2560.412677, "activity_20": 2620.377588, "activity_30": 2658.137673}, "trend_signal": 0, "fair_value": 1845.015905, "relative_strength": -3.257928, "rate_of_change": 0.10937952165536617, "market_dynamics": -0.759649, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2622.5, "high": 2759.0, "low": 2575.0, "close": 2698.0, "volume": 497864}, "trend_line": 2703.685758, "activity_lines": {"activity_5": 2601.639941, "activity_10": 2580.232684, "activity_20": 2623.819494, "activity_30": 2658.050233}, "trend_signal": 0, "fair_value": 1856.695122, "relative_strength": 0.321268, "rate_of_change": 0.1604245262516147, "market_dynamics": -0.485245, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2700.0, "high": 2711.0, "low": 2550.0, "close": 2588.5, "volume": 68498}, "trend_line": 2691.630501, "activity_lines": {"activity_5": 2612.413297, "activity_10": 2580.041779, "activity_20": 2616.69521, "activity_30": 2650.618893}, "trend_signal": 0, "fair_value": 1866.951846, "relative_strength": -3.671198, "rate_of_change": -0.44588232801572436, "market_dynamics": -0.497715, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2580.800049, "high": 2625.0, "low": 2505.800049, "close": 2594.0, "volume": 215188}, "trend_line": 2683.009106, "activity_lines": {"activity_5": 2614.413314, "activity_10": 2582.223602, "activity_20": 2610.333308, "activity_30": 2644.320151}, "trend_signal": 0, "fair_value": 1877.101309, "relative_strength": -4.218656, "rate_of_change": -0.32030380829750155, "market_dynamics": -0.358547, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2599.0, "high": 2682.0, "low": 2490.0, "close": 2500.800049, "volume": 125531}, "trend_line": 2671.684033, "activity_lines": {"activity_5": 2577.293343, "activity_10": 2569.916344, "activity_20": 2595.461409, "activity_30": 2632.564728}, "trend_signal": 0, "fair_value": 1886.471197, "relative_strength": -5.013098, "rate_of_change": -0.4221034127194638, "market_dynamics": -0.544283, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2490.0, "high": 2498.699951, "low": 2330.600098, "close": 2349.399902, "volume": 72646}, "trend_line": 2661.060669, "activity_lines": {"activity_5": 2493.813314, "activity_10": 2531.076332, "activity_20": 2568.033307, "activity_30": 2611.772204}, "trend_signal": 0, "fair_value": 1895.17222, "relative_strength": -10.334558, "rate_of_change": -0.397628007982336, "market_dynamics": -0.892918, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2337.0, "high": 2394.0, "low": 2241.5, "close": 2262.100098, "volume": 141784}, "trend_line": 2646.821248, "activity_lines": {"activity_5": 2399.13335, "activity_10": 2481.556357, "activity_20": 2534.450937, "activity_30": 2586.032812}, "trend_signal": 0, "fair_value": 1903.326092, "relative_strength": -11.017681, "rate_of_change": -0.535103207750269, "market_dynamics": -0.92001, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2286.800049, "high": 2443.899902, "low": 2187.5, "close": 2396.899902, "volume": 191009}, "trend_line": 2638.187533, "activity_lines": {"activity_5": 2378.446647, "activity_10": 2461.434526, "activity_20": 2515.817595, "activity_30": 2569.908854}, "trend_signal": 0, "fair_value": 1912.882815, "relative_strength": -6.874448, "rate_of_change": -0.3261918426310137, "market_dynamics": -1.175385, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2375.199951, "high": 2847.699951, "low": 2310.399902, "close": 2573.5, "volume": 385468}, "trend_line": 2636.033317, "activity_lines": {"activity_5": 2429.399984, "activity_10": 2474.012713, "activity_20": 2515.955216, "activity_30": 2565.735465}, "trend_signal": 0, "fair_value": 1923.549861, "relative_strength": -1.415902, "rate_of_change": -0.08165515047939945, "market_dynamics": -0.881563, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2579.5, "high": 2771.100098, "low": 2538.899902, "close": 2629.600098, "volume": 182355}, "trend_line": 2624.206657, "activity_lines": {"activity_5": 2500.42002, "activity_10": 2494.967281, "activity_20": 2523.291894, "activity_30": 2565.320419}, "trend_signal": 0, "fair_value": 1934.758983, "relative_strength": 1.317518, "rate_of_change": -0.44865366168661824, "market_dynamics": -0.461993, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2645.0, "high": 2666.5, "low": 2515.100098, "close": 2595.5, "volume": 107764}, "trend_line": 2614.183325, "activity_lines": {"activity_5": 2551.486686, "activity_10": 2508.500009, "activity_20": 2527.01523, "activity_30": 2563.468376}, "trend_signal": 0, "fair_value": 1946.003231, "relative_strength": -0.706487, "rate_of_change": -0.38195665624364006, "market_dynamics": -0.063265, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2594.0, "high": 2606.300049, "low": 2335.600098, "close": 2349.899902, "volume": 196731}, "trend_line": 2603.543319, "activity_lines": {"activity_5": 2504.27998, "activity_10": 2477.785445, "activity_20": 2507.585698, "activity_30": 2546.417833}, "trend_signal": 0, "fair_value": 1955.665771, "relative_strength": -9.018892, "rate_of_change": -0.40701070572394094, "market_dynamics": 0.123437, "expectation": {"probability": 63.6242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2299.899902, "high": 2359.100098, "low": 2159.300049, "close": 2240.199951, "volume": 149953}, "trend_line": 2590.263314, "activity_lines": {"activity_5": 2414.653304, "activity_10": 2433.454528, "activity_20": 2479.339504, "activity_30": 2522.976325}, "trend_signal": 0, "fair_value": 1965.041151, "relative_strength": -10.752827, "rate_of_change": -0.5100742861885939, "market_dynamics": -0.171007, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2152.0, "high": 2310.0, "low": 2121.0, "close": 2228.899902, "volume": 168148}, "trend_line": 2575.52998, "activity_lines": {"activity_5": 2331.706608, "activity_10": 2393.401784, "activity_20": 2452.035211, "activity_30": 2499.662557}, "trend_signal": 0, "fair_value": 1974.268043, "relative_strength": -6.360404, "rate_of_change": -0.5687967675088654, "market_dynamics": -0.526033, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2234.899902, "high": 2377.899902, "low": 2164.600098, "close": 2236.600098, "volume": 158289}, "trend_line": 2553.683317, "activity_lines": {"activity_5": 2274.299984, "activity_10": 2361.38726, "activity_20": 2427.846175, "activity_30": 2477.796113}, "trend_signal": 0, "fair_value": 1983.093739, "relative_strength": -5.84127, "rate_of_change": -0.8482395145716692, "market_dynamics": -0.887726, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2234.0, "high": 2352.899902, "low": 2150.0, "close": 2215.100098, "volume": 191629}, "trend_line": 2534.086654, "activity_lines": {"activity_5": 2235.926693, "activity_10": 2330.267281, "activity_20": 2403.128091, "activity_30": 2455.952034}, "trend_signal": 0, "fair_value": 1992.125444, "relative_strength": -5.50254, "rate_of_change": -0.7673881436098134, "market_dynamics": -1.083384, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2186.0, "high": 2276.899902, "low": 2150.0, "close": 2239.399902, "volume": 57924}, "trend_line": 2518.55332, "activity_lines": {"activity_5": 2231.01333, "activity_10": 2306.007262, "activity_20": 2382.723798, "activity_30": 2436.939985}, "trend_signal": 0, "fair_value": 2001.341996, "relative_strength": -4.143243, "rate_of_change": -0.6129756445179635, "market_dynamics": -1.169229, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2218.300049, "high": 2551.0, "low": 2211.0, "close": 2530.800049, "volume": 230249}, "trend_line": 2509.35332, "activity_lines": {"activity_5": 2330.600016, "activity_10": 2335.141819, "activity_20": 2391.460471, "activity_30": 2437.730097}, "trend_signal": 0, "fair_value": 2012.32584, "relative_strength": 2.184918, "rate_of_change": -0.365289069996732, "market_dynamics": -0.782263, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2469.899902, "high": 2764.0, "low": 2251.300049, "close": 2752.0, "volume": 143596}, "trend_line": 2502.309985, "activity_lines": {"activity_5": 2484.54668, "activity_10": 2402.060001, "activity_20": 2420.780949, "activity_30": 2453.384721}, "trend_signal": 0, "fair_value": 2024.161402, "relative_strength": 9.425098, "rate_of_change": -0.2806832718160349, "market_dynamics": -0.230882, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2764.0, "high": 2825.0, "low": 2690.0, "close": 2804.899902, "volume": 115114}, "trend_line": 2510.713314, "activity_lines": {"activity_5": 2621.253304, "activity_10": 2475.350892, "activity_20": 2453.811893, "activity_30": 2472.906652}, "trend_signal": 0, "fair_value": 2036.598412, "relative_strength": 13.210202, "rate_of_change": 0.33582286169074343, "market_dynamics": 0.324873, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2815.0, "high": 2882.0, "low": 2790.0, "close": 2826.100098, "volume": 107027}, "trend_line": 2516.736654, "activity_lines": {"activity_5": 2727.140007, "activity_10": 2549.309095, "activity_20": 2487.707142, "activity_30": 2493.254186}, "trend_signal": 0, "fair_value": 2049.027525, "relative_strength": 13.071117, "rate_of_change": 0.2399055267048197, "market_dynamics": 0.909805, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2826.0, "high": 2950.0, "low": 2780.0, "close": 2829.100098, "volume": 181117}, "trend_line": 2521.293327, "activity_lines": {"activity_5": 2793.293376, "activity_10": 2619.620024, "activity_20": 2520.896675, "activity_30": 2513.406666}, "trend_signal": 0, "fair_value": 2061.607521, "relative_strength": 11.852712, "rate_of_change": 0.18105481925404684, "market_dynamics": 1.122713, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 2849.0, "low": 2695.0, "close": 2832.300049, "volume": 205189}, "trend_line": 2526.903328, "activity_lines": {"activity_5": 2821.200049, "activity_10": 2681.800031, "activity_20": 2553.76668, "activity_30": 2533.471616}, "trend_signal": 1, "fair_value": 2074.291111, "relative_strength": 14.109807, "rate_of_change": 0.2225048922282739, "market_dynamics": 1.179722, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2832.100098, "high": 2832.100098, "low": 2602.300049, "close": 2647.800049, "volume": 161337}, "trend_line": 2524.193327, "activity_lines": {"activity_5": 2767.506722, "activity_10": 2699.669127, "activity_20": 2567.904303, "activity_30": 2541.271405}, "trend_signal": 1, "fair_value": 2085.484287, "relative_strength": 6.174188, "rate_of_change": -0.10724593101647614, "market_dynamics": 1.047397, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2687.5, "high": 2766.600098, "low": 2659.699951, "close": 2720.199951, "volume": 111317}, "trend_line": 2529.683325, "activity_lines": {"activity_5": 2744.893359, "activity_10": 2723.085476, "activity_20": 2588.680964, "activity_30": 2553.916993}, "trend_signal": 1, "fair_value": 2096.878582, "relative_strength": 9.945941, "rate_of_change": 0.21749514751015006, "market_dynamics": 0.881388, "expectation": {"probability": 55.449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a68303-6082-45a2-9696-66ed8eb6fbbf/", "share_image": "https://sharemaestro.com/terminal/c0a68303-6082-45a2-9696-66ed8eb6fbbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}