{"ticker": {"uuid": "c0a6c6ab-43fc-424e-bee6-963847c061d8", "symbol": "PINC", "name": "Purpose Multi-Asset Income Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINC rose 7.69%, moving from 20.44 to 22.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 67.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.01"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.126038, "high": 22.136, "low": 22.006492, "close": 22.01, "volume": 1700}, "trend_line": 20.35202, "activity_lines": {"activity_5": 21.840296, "activity_10": 21.571296, "activity_20": 21.151226, "activity_30": 20.811313}, "trend_signal": 1, "fair_value": 17.200015, "relative_strength": -1.088283, "rate_of_change": 0.42896924854364005, "market_dynamics": 1.537389, "expectation": {"probability": 67.8644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.426692, "high": 15.426692, "low": 15.282357, "close": 15.299337, "volume": 3700}, "trend_line": 15.547203, "activity_lines": {"activity_5": 15.324546, "activity_10": 15.423427, "activity_20": 15.486633, "activity_30": 15.529652}, "trend_signal": 0, "fair_value": 15.529522, "relative_strength": -2.643247, "rate_of_change": -0.054725864113234386, "market_dynamics": -0.712572, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.256887, "high": 15.324809, "low": 15.188966, "close": 15.324809, "volume": 3200}, "trend_line": 15.543927, "activity_lines": {"activity_5": 15.31039, "activity_10": 15.392544, "activity_20": 15.462701, "activity_30": 15.515304}, "trend_signal": 0, "fair_value": 15.550565, "relative_strength": -2.750488, "rate_of_change": -0.02107131424217985, "market_dynamics": -0.851604, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.188964, "high": 15.282358, "low": 14.84936, "close": 14.84936, "volume": 2000}, "trend_line": 15.520566, "activity_lines": {"activity_5": 15.152175, "activity_10": 15.279406, "activity_20": 15.396417, "activity_30": 15.470493}, "trend_signal": 0, "fair_value": 15.568918, "relative_strength": -2.915089, "rate_of_change": -0.15029020658678802, "market_dynamics": -0.965781, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.874824, "high": 15.125475, "low": 14.874824, "close": 15.125475, "volume": 3100}, "trend_line": 15.504757, "activity_lines": {"activity_5": 15.12705, "activity_10": 15.231446, "activity_20": 15.362101, "activity_30": 15.445004}, "trend_signal": 0, "fair_value": 15.588573, "relative_strength": -4.535796, "rate_of_change": -0.10185839872077379, "market_dynamics": -1.078496, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.22785, "high": 15.22785, "low": 15.082814, "close": 15.082814, "volume": 1500}, "trend_line": 15.489177, "activity_lines": {"activity_5": 15.0942, "activity_10": 15.186143, "activity_20": 15.327085, "activity_30": 15.417782}, "trend_signal": 0, "fair_value": 15.609125, "relative_strength": -3.079062, "rate_of_change": -0.10048528977268027, "market_dynamics": -1.191594, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.057223, "high": 15.279027, "low": 15.057221, "close": 15.279027, "volume": 2700}, "trend_line": 15.488126, "activity_lines": {"activity_5": 15.141756, "activity_10": 15.187308, "activity_20": 15.314402, "activity_30": 15.404223}, "trend_signal": 0, "fair_value": 15.62878, "relative_strength": -3.688403, "rate_of_change": -0.006785383109769855, "market_dynamics": -1.194289, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.219318, "high": 15.364345, "low": 15.219318, "close": 15.364345, "volume": 3500}, "trend_line": 15.494217, "activity_lines": {"activity_5": 15.219106, "activity_10": 15.208137, "activity_20": 15.311616, "activity_30": 15.396238}, "trend_signal": 0, "fair_value": 15.649403, "relative_strength": -4.278716, "rate_of_change": 0.03932690113704783, "market_dynamics": -0.866512, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.381406, "high": 15.453562, "low": 15.247858, "close": 15.247858, "volume": 400}, "trend_line": 15.496425, "activity_lines": {"activity_5": 15.25499, "activity_10": 15.211001, "activity_20": 15.299581, "activity_30": 15.380343}, "trend_signal": 0, "fair_value": 15.668885, "relative_strength": -4.68553, "rate_of_change": 0.014250478097728616, "market_dynamics": -0.787978, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.239292, "high": 15.239292, "low": 14.982158, "close": 15.093581, "volume": 5600}, "trend_line": 15.48685, "activity_lines": {"activity_5": 15.212883, "activity_10": 15.189766, "activity_20": 15.274295, "activity_30": 15.354354}, "trend_signal": 0, "fair_value": 15.685823, "relative_strength": -4.119007, "rate_of_change": -0.06178844475419259, "market_dynamics": -0.526963, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.067867, "high": 15.153571, "low": 15.025006, "close": 15.050718, "volume": 1200}, "trend_line": 15.462842, "activity_lines": {"activity_5": 15.158614, "activity_10": 15.163088, "activity_20": 15.245708, "activity_30": 15.326216}, "trend_signal": 0, "fair_value": 15.700415, "relative_strength": -5.008625, "rate_of_change": -0.155021841110363, "market_dynamics": -0.570017, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.016442, "high": 15.016442, "low": 14.776453, "close": 14.776453, "volume": 4000}, "trend_line": 15.423881, "activity_lines": {"activity_5": 15.015063, "activity_10": 15.091219, "activity_20": 15.191666, "activity_30": 15.281933}, "trend_signal": 0, "fair_value": 15.71372, "relative_strength": -3.79414, "rate_of_change": -0.2519653243562889, "market_dynamics": -0.80393, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.776454, "high": 14.785022, "low": 14.630745, "close": 14.785022, "volume": 8000}, "trend_line": 15.385378, "activity_lines": {"activity_5": 14.907873, "activity_10": 15.030415, "activity_20": 15.141949, "activity_30": 15.240716}, "trend_signal": 0, "fair_value": 15.726448, "relative_strength": -3.645552, "rate_of_change": -0.24963237203399327, "market_dynamics": -0.886255, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.736791, "high": 14.917664, "low": 14.719565, "close": 14.909046, "volume": 7400}, "trend_line": 15.347675, "activity_lines": {"activity_5": 14.880646, "activity_10": 15.001975, "activity_20": 15.107711, "activity_30": 15.209985}, "trend_signal": 0, "fair_value": 15.740207, "relative_strength": -5.95437, "rate_of_change": -0.24505735250702787, "market_dynamics": -0.891516, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.926273, "high": 14.926273, "low": 14.719561, "close": 14.779853, "volume": 100}, "trend_line": 15.312612, "activity_lines": {"activity_5": 14.832943, "activity_10": 14.948961, "activity_20": 15.064807, "activity_30": 15.173351}, "trend_signal": 0, "fair_value": 15.75276, "relative_strength": -4.402548, "rate_of_change": -0.22845805635056093, "market_dynamics": -1.031294, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.779853, "high": 14.977952, "low": 14.710953, "close": 14.977952, "volume": 6400}, "trend_line": 15.283597, "activity_lines": {"activity_5": 14.872187, "activity_10": 14.938248, "activity_20": 15.045143, "activity_30": 15.15176}, "trend_signal": 0, "fair_value": 15.766488, "relative_strength": -5.458818, "rate_of_change": -0.18948432834319412, "market_dynamics": -0.751207, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.8746, "high": 14.90905, "low": 14.667888, "close": 14.754016, "volume": 6500}, "trend_line": 15.253691, "activity_lines": {"activity_5": 14.841637, "activity_10": 14.888726, "activity_20": 15.007478, "activity_30": 15.117594}, "trend_signal": 0, "fair_value": 15.780228, "relative_strength": -2.698372, "rate_of_change": -0.19567383254086346, "market_dynamics": -0.676281, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.754016, "high": 14.754016, "low": 14.411265, "close": 14.463193, "volume": 3800}, "trend_line": 15.210741, "activity_lines": {"activity_5": 14.715642, "activity_10": 14.795873, "activity_20": 14.945702, "activity_30": 15.066594}, "trend_signal": 0, "fair_value": 15.790535, "relative_strength": -3.271522, "rate_of_change": -0.28157119480130666, "market_dynamics": -0.824339, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.463193, "high": 14.463193, "low": 14.030423, "close": 14.125633, "volume": 9300}, "trend_line": 15.163239, "activity_lines": {"activity_5": 14.498583, "activity_10": 14.65803, "activity_20": 14.856912, "activity_30": 14.996587}, "trend_signal": 0, "fair_value": 15.797584, "relative_strength": -3.908446, "rate_of_change": -0.3122924780587593, "market_dynamics": -0.751282, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.272779, "high": 14.454535, "low": 14.272779, "close": 14.333364, "volume": 2000}, "trend_line": 15.132431, "activity_lines": {"activity_5": 14.402994, "activity_10": 14.578361, "activity_20": 14.794283, "activity_30": 14.943047}, "trend_signal": 0, "fair_value": 15.805774, "relative_strength": -3.412269, "rate_of_change": -0.20317558801256375, "market_dynamics": -1.096656, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.333358, "high": 14.333358, "low": 13.995799, "close": 13.995799, "volume": 2300}, "trend_line": 15.092603, "activity_lines": {"activity_5": 14.22465, "activity_10": 14.451138, "activity_20": 14.703742, "activity_30": 14.869716}, "trend_signal": 0, "fair_value": 15.811801, "relative_strength": -3.851911, "rate_of_change": -0.2631963099650015, "market_dynamics": -1.322966, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.926559, "high": 13.969835, "low": 13.817104, "close": 13.834505, "volume": 11900}, "trend_line": 15.036648, "activity_lines": {"activity_5": 14.058018, "activity_10": 14.313769, "activity_20": 14.604087, "activity_30": 14.788548}, "trend_signal": 0, "fair_value": 15.81854, "relative_strength": -2.929545, "rate_of_change": -0.37074452962156934, "market_dynamics": -1.361422, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.947624, "high": 14.591493, "low": 13.91282, "close": 14.591493, "volume": 10700}, "trend_line": 15.004523, "activity_lines": {"activity_5": 14.205016, "activity_10": 14.331161, "activity_20": 14.583501, "activity_30": 14.759828}, "trend_signal": 0, "fair_value": 15.827933, "relative_strength": -3.13106, "rate_of_change": -0.21364468996014838, "market_dynamics": -1.074435, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.521885, "high": 14.521885, "low": 14.37397, "close": 14.37397, "volume": 4900}, "trend_line": 14.961222, "activity_lines": {"activity_5": 14.270953, "activity_10": 14.312522, "activity_20": 14.545691, "activity_30": 14.719148}, "trend_signal": 0, "fair_value": 15.833113, "relative_strength": -3.645172, "rate_of_change": -0.2885863149398442, "market_dynamics": -0.841937, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.400067, "high": 14.652402, "low": 14.400067, "close": 14.652402, "volume": 5500}, "trend_line": 14.926361, "activity_lines": {"activity_5": 14.413145, "activity_10": 14.354235, "activity_20": 14.536662, "activity_30": 14.699224}, "trend_signal": 0, "fair_value": 15.839169, "relative_strength": -4.205746, "rate_of_change": -0.23300904164111302, "market_dynamics": -0.382326, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.704608, "high": 14.704608, "low": 14.539286, "close": 14.600194, "volume": 1400}, "trend_line": 14.890488, "activity_lines": {"activity_5": 14.516665, "activity_10": 14.388774, "activity_20": 14.524914, "activity_30": 14.678181}, "trend_signal": 0, "fair_value": 15.843003, "relative_strength": -4.112841, "rate_of_change": -0.24033319306695375, "market_dynamics": -0.039893, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.638669, "high": 14.822308, "low": 14.559966, "close": 14.822308, "volume": 5400}, "trend_line": 14.867652, "activity_lines": {"activity_5": 14.65393, "activity_10": 14.470565, "activity_20": 14.536617, "activity_30": 14.673782}, "trend_signal": 0, "fair_value": 15.847973, "relative_strength": -4.229522, "rate_of_change": -0.15335964811898614, "market_dynamics": 0.176254, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.822314, "high": 14.970972, "low": 14.822314, "close": 14.944732, "volume": 7300}, "trend_line": 14.847771, "activity_lines": {"activity_5": 14.76615, "activity_10": 14.573373, "activity_20": 14.562155, "activity_30": 14.678755}, "trend_signal": 0, "fair_value": 15.853535, "relative_strength": -2.751914, "rate_of_change": -0.13371983686462272, "market_dynamics": 0.582051, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.857287, "high": 15.303268, "low": 14.813566, "close": 15.154607, "volume": 9300}, "trend_line": 14.837421, "activity_lines": {"activity_5": 14.924778, "activity_10": 14.705585, "activity_20": 14.609679, "activity_30": 14.698551}, "trend_signal": 0, "fair_value": 15.859963, "relative_strength": -2.213355, "rate_of_change": -0.06970743285304555, "market_dynamics": 0.877046, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.128375, "high": 15.211061, "low": 15.040926, "close": 15.211061, "volume": 13800}, "trend_line": 14.837025, "activity_lines": {"activity_5": 15.050183, "activity_10": 14.829353, "activity_20": 14.663024, "activity_30": 14.722657}, "trend_signal": 0, "fair_value": 15.866681, "relative_strength": -3.381014, "rate_of_change": -0.0026689274369196977, "market_dynamics": 1.200735, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.026527, "high": 15.325299, "low": 15.026527, "close": 15.325299, "volume": 4300}, "trend_line": 14.837608, "activity_lines": {"activity_5": 15.176422, "activity_10": 14.957934, "activity_20": 14.726689, "activity_30": 14.754158}, "trend_signal": 0, "fair_value": 15.873794, "relative_strength": -2.885293, "rate_of_change": 0.00392935915386602, "market_dynamics": 1.248164, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.237425, "high": 15.386812, "low": 15.193486, "close": 15.386812, "volume": 6400}, "trend_line": 14.840523, "activity_lines": {"activity_5": 15.274826, "activity_10": 15.073525, "activity_20": 14.794905, "activity_30": 14.789591}, "trend_signal": 0, "fair_value": 15.878938, "relative_strength": -2.295433, "rate_of_change": 0.019646023806531205, "market_dynamics": 1.26522, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.439534, "high": 15.457109, "low": 15.316512, "close": 15.413175, "volume": 2700}, "trend_line": 14.843469, "activity_lines": {"activity_5": 15.344383, "activity_10": 15.165687, "activity_20": 14.862725, "activity_30": 14.826536}, "trend_signal": 0, "fair_value": 15.883529, "relative_strength": -2.2726, "rate_of_change": 0.019851052419119244, "market_dynamics": 1.149959, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.448324, "high": 15.492261, "low": 15.263788, "close": 15.263788, "volume": 2700}, "trend_line": 14.857283, "activity_lines": {"activity_5": 15.332916, "activity_10": 15.215747, "activity_20": 14.913326, "activity_30": 14.853653}, "trend_signal": 0, "fair_value": 15.886342, "relative_strength": -2.713813, "rate_of_change": 0.09306449860204506, "market_dynamics": 0.973872, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.369239, "high": 15.448323, "low": 15.298939, "close": 15.434365, "volume": 5000}, "trend_line": 14.86758, "activity_lines": {"activity_5": 15.371028, "activity_10": 15.280643, "activity_20": 14.978484, "activity_30": 14.890884}, "trend_signal": 1, "fair_value": 15.891197, "relative_strength": -2.548342, "rate_of_change": 0.06930607702632813, "market_dynamics": 0.98361, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.381388, "high": 15.646276, "low": 15.381388, "close": 15.452027, "volume": 2800}, "trend_line": 14.879887, "activity_lines": {"activity_5": 15.400141, "activity_10": 15.334533, "activity_20": 15.042208, "activity_30": 14.928591}, "trend_signal": 1, "fair_value": 15.894617, "relative_strength": -2.150741, "rate_of_change": 0.08277742578146441, "market_dynamics": 0.961241, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.32841, "high": 15.346068, "low": 15.081174, "close": 15.116494, "volume": 19600}, "trend_line": 14.874469, "activity_lines": {"activity_5": 15.308962, "activity_10": 15.311928, "activity_20": 15.071718, "activity_30": 14.943856}, "trend_signal": 1, "fair_value": 15.895449, "relative_strength": -3.81152, "rate_of_change": -0.036411566835155326, "market_dynamics": 0.972867, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.125326, "high": 15.231282, "low": 15.03703, "close": 15.213619, "volume": 7800}, "trend_line": 14.869445, "activity_lines": {"activity_5": 15.268178, "activity_10": 15.301634, "activity_20": 15.108752, "activity_30": 14.965736}, "trend_signal": 1, "fair_value": 15.897002, "relative_strength": -4.174014, "rate_of_change": -0.03377599563385293, "market_dynamics": 1.003033, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.195961, "high": 15.443193, "low": 15.195961, "close": 15.390215, "volume": 3000}, "trend_line": 14.87419, "activity_lines": {"activity_5": 15.299563, "activity_10": 15.31856, "activity_20": 15.159031, "activity_30": 14.999334}, "trend_signal": 1, "fair_value": 15.899958, "relative_strength": -3.637824, "rate_of_change": 0.03191107670797247, "market_dynamics": 0.905481, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.464745, "high": 15.464745, "low": 15.287292, "close": 15.384893, "volume": 5800}, "trend_line": 14.8839, "activity_lines": {"activity_5": 15.320746, "activity_10": 15.330234, "activity_20": 15.202782, "activity_30": 15.032283}, "trend_signal": 1, "fair_value": 15.902636, "relative_strength": -4.166076, "rate_of_change": 0.06528086571436903, "market_dynamics": 0.817808, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.340531, "high": 15.509109, "low": 15.340531, "close": 15.509109, "volume": 2000}, "trend_line": 14.89918, "activity_lines": {"activity_5": 15.386633, "activity_10": 15.361332, "activity_20": 15.253355, "activity_30": 15.072619}, "trend_signal": 1, "fair_value": 15.904069, "relative_strength": -4.034307, "rate_of_change": 0.10266126485664946, "market_dynamics": 0.690722, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.500234, "high": 15.500234, "low": 15.340531, "close": 15.367148, "volume": 7300}, "trend_line": 14.91887, "activity_lines": {"activity_5": 15.401394, "activity_10": 15.363277, "activity_20": 15.283202, "activity_30": 15.102811}, "trend_signal": 1, "fair_value": 15.904349, "relative_strength": -5.193708, "rate_of_change": 0.1321549239622627, "market_dynamics": 0.514171, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.384893, "high": 15.438128, "low": 15.331658, "close": 15.376021, "volume": 3500}, "trend_line": 14.93857, "activity_lines": {"activity_5": 15.402402, "activity_10": 15.367193, "activity_20": 15.306596, "activity_30": 15.132304}, "trend_signal": 1, "fair_value": 15.904276, "relative_strength": -5.52629, "rate_of_change": 0.13204753443122885, "market_dynamics": 0.30118, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.352842, "high": 15.486576, "low": 15.335011, "close": 15.486576, "volume": 2600}, "trend_line": 14.957821, "activity_lines": {"activity_5": 15.429435, "activity_10": 15.391886, "activity_20": 15.336783, "activity_30": 15.167659}, "trend_signal": 1, "fair_value": 15.904423, "relative_strength": -5.452419, "rate_of_change": 0.1288677564184443, "market_dynamics": 0.09324, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.37067, "high": 15.477659, "low": 15.290427, "close": 15.290427, "volume": 5000}, "trend_line": 14.97484, "activity_lines": {"activity_5": 15.38466, "activity_10": 15.376864, "activity_20": 15.342991, "activity_30": 15.189118}, "trend_signal": 1, "fair_value": 15.902532, "relative_strength": -6.856092, "rate_of_change": 0.11377994161048743, "market_dynamics": -0.12162, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.326096, "high": 15.397422, "low": 15.121034, "close": 15.121034, "volume": 6200}, "trend_line": 14.979609, "activity_lines": {"activity_5": 15.28972, "activity_10": 15.33366, "activity_20": 15.330028, "activity_30": 15.19855}, "trend_signal": 1, "fair_value": 15.899067, "relative_strength": -6.181291, "rate_of_change": 0.031846750950257754, "market_dynamics": -0.320616, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.147779, "high": 15.156695, "low": 14.907059, "close": 14.942722, "volume": 17700}, "trend_line": 14.9859, "activity_lines": {"activity_5": 15.161213, "activity_10": 15.264055, "activity_20": 15.297603, "activity_30": 15.19617}, "trend_signal": 1, "fair_value": 15.894312, "relative_strength": -6.715019, "rate_of_change": 0.04199709084530134, "market_dynamics": -0.402692, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.014045, "high": 15.156693, "low": 14.99621, "close": 15.052759, "volume": 4000}, "trend_line": 15.005552, "activity_lines": {"activity_5": 15.097681, "activity_10": 15.217615, "activity_20": 15.275085, "activity_30": 15.200483}, "trend_signal": 1, "fair_value": 15.890195, "relative_strength": -6.537944, "rate_of_change": 0.13113660173896055, "market_dynamics": -0.581055, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.079638, "high": 15.402194, "low": 14.945238, "close": 15.285713, "volume": 6200}, "trend_line": 15.044221, "activity_lines": {"activity_5": 15.133351, "activity_10": 15.216456, "activity_20": 15.274237, "activity_30": 15.218558}, "trend_signal": 1, "fair_value": 15.886787, "relative_strength": -4.851412, "rate_of_change": 0.25769795073183915, "market_dynamics": -0.591255, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.330519, "high": 15.545561, "low": 15.330519, "close": 15.545561, "volume": 4100}, "trend_line": 15.084628, "activity_lines": {"activity_5": 15.269027, "activity_10": 15.264441, "activity_20": 15.297513, "activity_30": 15.250903}, "trend_signal": 1, "fair_value": 15.885045, "relative_strength": -4.640982, "rate_of_change": 0.2685881841273143, "market_dynamics": -0.439167, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.509716, "high": 15.635155, "low": 15.429075, "close": 15.635155, "volume": 12400}, "trend_line": 15.139273, "activity_lines": {"activity_5": 15.41756, "activity_10": 15.325795, "activity_20": 15.327729, "activity_30": 15.286421}, "trend_signal": 1, "fair_value": 15.882995, "relative_strength": -4.598969, "rate_of_change": 0.36225619882703736, "market_dynamics": -0.09901, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.545561, "high": 15.66204, "low": 15.482837, "close": 15.509716, "volume": 4200}, "trend_line": 15.195113, "activity_lines": {"activity_5": 15.490005, "activity_10": 15.362051, "activity_20": 15.344523, "activity_30": 15.31032}, "trend_signal": 1, "fair_value": 15.879678, "relative_strength": -4.577292, "rate_of_change": 0.3688420177111536, "market_dynamics": 0.137561, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.527635, "high": 15.527635, "low": 15.189486, "close": 15.324543, "volume": 3400}, "trend_line": 15.219548, "activity_lines": {"activity_5": 15.462925, "activity_10": 15.362046, "activity_20": 15.343096, "activity_30": 15.318671}, "trend_signal": 1, "fair_value": 15.874041, "relative_strength": -5.306438, "rate_of_change": 0.16080828092558727, "market_dynamics": 0.149445, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.342554, "high": 15.531633, "low": 15.342554, "close": 15.387573, "volume": 2300}, "trend_line": 15.253335, "activity_lines": {"activity_5": 15.438737, "activity_10": 15.374437, "activity_20": 15.348094, "activity_30": 15.329511}, "trend_signal": 1, "fair_value": 15.867971, "relative_strength": -3.606227, "rate_of_change": 0.22199739440356725, "market_dynamics": 0.078334, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.396577, "high": 15.450603, "low": 15.180487, "close": 15.198493, "volume": 4300}, "trend_line": 15.271538, "activity_lines": {"activity_5": 15.344732, "activity_10": 15.354251, "activity_20": 15.334495, "activity_30": 15.325973}, "trend_signal": 1, "fair_value": 15.860542, "relative_strength": -3.005296, "rate_of_change": 0.11933783661081164, "market_dynamics": -0.297568, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.126459, "high": 15.171479, "low": 15.099449, "close": 15.09945, "volume": 5700}, "trend_line": 15.28818, "activity_lines": {"activity_5": 15.24085, "activity_10": 15.317728, "activity_20": 15.312587, "activity_30": 15.31487}, "trend_signal": 0, "fair_value": 15.852458, "relative_strength": -3.095731, "rate_of_change": 0.10897396188910989, "market_dynamics": -0.515197, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.099447, "high": 15.301424, "low": 15.099447, "close": 15.301424, "volume": 2600}, "trend_line": 15.30415, "activity_lines": {"activity_5": 15.240006, "activity_10": 15.318319, "activity_20": 15.311593, "activity_30": 15.315725}, "trend_signal": 0, "fair_value": 15.845323, "relative_strength": -3.108637, "rate_of_change": 0.1044597852720165, "market_dynamics": -0.555275, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.120448, "high": 15.419058, "low": 14.975668, "close": 15.391911, "volume": 1800}, "trend_line": 15.319056, "activity_lines": {"activity_5": 15.283211, "activity_10": 15.328842, "activity_20": 15.318336, "activity_30": 15.321387}, "trend_signal": 0, "fair_value": 15.838026, "relative_strength": -3.183112, "rate_of_change": 0.09739841807614186, "market_dynamics": -0.585186, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.355719, "high": 15.627182, "low": 15.337622, "close": 15.609084, "volume": 7400}, "trend_line": 15.334206, "activity_lines": {"activity_5": 15.394315, "activity_10": 15.372684, "activity_20": 15.344913, "activity_30": 15.340098}, "trend_signal": 1, "fair_value": 15.831974, "relative_strength": -4.310433, "rate_of_change": 0.09889643330503015, "market_dynamics": -0.267315, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.627176, "high": 15.880543, "low": 15.627176, "close": 15.826251, "volume": 8100}, "trend_line": 15.354712, "activity_lines": {"activity_5": 15.563041, "activity_10": 15.450131, "activity_20": 15.391131, "activity_30": 15.371843}, "trend_signal": 1, "fair_value": 15.827214, "relative_strength": -2.920957, "rate_of_change": 0.13372717178834853, "market_dynamics": 0.233925, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.835296, "high": 16.025316, "low": 15.835296, "close": 15.989129, "volume": 8600}, "trend_line": 15.37684, "activity_lines": {"activity_5": 15.74421, "activity_10": 15.552089, "activity_20": 15.450759, "activity_30": 15.412773}, "trend_signal": 1, "fair_value": 15.823678, "relative_strength": -2.346146, "rate_of_change": 0.14411211359744402, "market_dynamics": 0.801104, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.947306, "high": 16.156419, "low": 15.947306, "close": 16.147324, "volume": 1100}, "trend_line": 15.40219, "activity_lines": {"activity_5": 15.918798, "activity_10": 15.676374, "activity_20": 15.523167, "activity_30": 15.462482}, "trend_signal": 1, "fair_value": 15.82061, "relative_strength": 1.278058, "rate_of_change": 0.16485831939461906, "market_dynamics": 1.230722, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.647269, "high": 15.983673, "low": 15.647269, "close": 15.947306, "volume": 6200}, "trend_line": 15.419994, "activity_lines": {"activity_5": 15.97032, "activity_10": 15.752699, "activity_20": 15.572811, "activity_30": 15.497651}, "trend_signal": 1, "fair_value": 15.815317, "relative_strength": -0.290925, "rate_of_change": 0.1155939512498009, "market_dynamics": 1.375836, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.920029, "high": 16.174602, "low": 15.901842, "close": 16.156418, "volume": 13000}, "trend_line": 15.449749, "activity_lines": {"activity_5": 16.05452, "activity_10": 15.855721, "activity_20": 15.639651, "activity_30": 15.545162}, "trend_signal": 1, "fair_value": 15.811613, "relative_strength": -2.122684, "rate_of_change": 0.1929637586110588, "market_dynamics": 1.465061, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.220062, "high": 16.374626, "low": 16.156418, "close": 16.374626, "volume": 3200}, "trend_line": 15.481091, "activity_lines": {"activity_5": 16.174966, "activity_10": 15.984439, "activity_20": 15.724082, "activity_30": 15.604831}, "trend_signal": 1, "fair_value": 15.808444, "relative_strength": -1.675565, "rate_of_change": 0.2028641371455203, "market_dynamics": 1.339044, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.401905, "high": 16.46924, "low": 16.377901, "close": 16.460106, "volume": 8800}, "trend_line": 15.514693, "activity_lines": {"activity_5": 16.287348, "activity_10": 16.107314, "activity_20": 15.811491, "activity_30": 15.667994}, "trend_signal": 1, "fair_value": 15.805524, "relative_strength": -1.362032, "rate_of_change": 0.21705188607185458, "market_dynamics": 1.433308, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.880289, "high": 16.880289, "low": 16.44184, "close": 16.52405, "volume": 3200}, "trend_line": 15.561612, "activity_lines": {"activity_5": 16.389646, "activity_10": 16.217076, "activity_20": 15.898613, "activity_30": 15.733113}, "trend_signal": 1, "fair_value": 15.802615, "relative_strength": 1.505899, "rate_of_change": 0.30241655442360876, "market_dynamics": 1.47027, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.64279, "high": 17.062977, "low": 16.56058, "close": 17.062977, "volume": 6100}, "trend_line": 15.623257, "activity_lines": {"activity_5": 16.646472, "activity_10": 16.402596, "activity_20": 16.029532, "activity_30": 15.829976}, "trend_signal": 1, "fair_value": 15.803062, "relative_strength": 1.321506, "rate_of_change": 0.3961350533607983, "market_dynamics": 1.519374, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.053837, "high": 17.145184, "low": 17.044706, "close": 17.145184, "volume": 4600}, "trend_line": 15.681756, "activity_lines": {"activity_5": 16.856321, "activity_10": 16.572679, "activity_20": 16.158708, "activity_30": 15.928165}, "trend_signal": 1, "fair_value": 15.804464, "relative_strength": 0.61012, "rate_of_change": 0.3744353690142805, "market_dynamics": 1.636849, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.163452, "high": 17.350384, "low": 17.163452, "close": 17.304508, "volume": 2500}, "trend_line": 15.745743, "activity_lines": {"activity_5": 17.053361, "activity_10": 16.743801, "activity_20": 16.294202, "activity_30": 16.032858}, "trend_signal": 1, "fair_value": 15.807688, "relative_strength": 1.214676, "rate_of_change": 0.40803466142439104, "market_dynamics": 1.630277, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.267801, "high": 17.332031, "low": 17.093473, "close": 17.221928, "volume": 14800}, "trend_line": 15.802837, "activity_lines": {"activity_5": 17.160882, "activity_10": 16.873031, "activity_20": 16.413456, "activity_30": 16.128096}, "trend_signal": 1, "fair_value": 15.810382, "relative_strength": -0.070032, "rate_of_change": 0.3625995927915316, "market_dynamics": 1.815989, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.231104, "high": 17.231104, "low": 17.102648, "close": 17.16688, "volume": 8000}, "trend_line": 15.862828, "activity_lines": {"activity_5": 17.199265, "activity_10": 16.969837, "activity_20": 16.519912, "activity_30": 16.216099}, "trend_signal": 1, "fair_value": 15.811373, "relative_strength": -1.552067, "rate_of_change": 0.3796217096968103, "market_dynamics": 1.818253, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.203575, "high": 17.442131, "low": 17.203575, "close": 17.442131, "volume": 5900}, "trend_line": 15.931699, "activity_lines": {"activity_5": 17.286544, "activity_10": 17.098152, "activity_20": 16.64469, "activity_30": 16.317989}, "trend_signal": 1, "fair_value": 15.813679, "relative_strength": -1.310645, "rate_of_change": 0.43416596334524765, "market_dynamics": 1.866774, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.432957, "high": 17.432957, "low": 17.176052, "close": 17.176052, "volume": 4400}, "trend_line": 15.988015, "activity_lines": {"activity_5": 17.259853, "activity_10": 17.150911, "activity_20": 16.734044, "activity_30": 16.39827}, "trend_signal": 1, "fair_value": 15.81441, "relative_strength": -1.294189, "rate_of_change": 0.3534839567330559, "market_dynamics": 1.694723, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.221928, "high": 17.221928, "low": 17.004499, "close": 17.004499, "volume": 5000}, "trend_line": 16.04515, "activity_lines": {"activity_5": 17.173919, "activity_10": 17.153939, "activity_20": 16.798543, "activity_30": 16.46385}, "trend_signal": 1, "fair_value": 15.813087, "relative_strength": -1.346821, "rate_of_change": 0.3573614360506844, "market_dynamics": 1.282005, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.004498, "high": 17.216484, "low": 16.949198, "close": 17.179615, "volume": 3900}, "trend_line": 16.11377, "activity_lines": {"activity_5": 17.166358, "activity_10": 17.177354, "activity_20": 16.871119, "activity_30": 16.537041}, "trend_signal": 1, "fair_value": 15.813189, "relative_strength": -2.261429, "rate_of_change": 0.42766817387185063, "market_dynamics": 0.900389, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.198051, "high": 17.198051, "low": 17.013718, "close": 17.050585, "volume": 3900}, "trend_line": 16.184032, "activity_lines": {"activity_5": 17.118608, "activity_10": 17.164227, "activity_20": 16.921501, "activity_30": 16.597481}, "trend_signal": 1, "fair_value": 15.813015, "relative_strength": -3.399349, "rate_of_change": 0.43603700437575815, "market_dynamics": 0.412639, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.207265, "high": 17.41003, "low": 17.041368, "close": 17.271782, "volume": 3800}, "trend_line": 16.257999, "activity_lines": {"activity_5": 17.152343, "activity_10": 17.181745, "activity_20": 16.984621, "activity_30": 16.667658}, "trend_signal": 1, "fair_value": 15.814893, "relative_strength": -4.151836, "rate_of_change": 0.4570369114445845, "market_dynamics": 0.155672, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.41003, "high": 17.41003, "low": 17.127317, "close": 17.395798, "volume": 8700}, "trend_line": 16.328335, "activity_lines": {"activity_5": 17.238773, "activity_10": 17.218014, "activity_20": 17.050599, "activity_30": 16.741064}, "trend_signal": 1, "fair_value": 15.81948, "relative_strength": -4.109368, "rate_of_change": 0.43262396559378247, "market_dynamics": 0.115212, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.40505, "high": 17.497635, "low": 17.293959, "close": 17.479118, "volume": 7000}, "trend_line": 16.392787, "activity_lines": {"activity_5": 17.338328, "activity_10": 17.264876, "activity_20": 17.116005, "activity_30": 16.815309}, "trend_signal": 1, "fair_value": 15.82314, "relative_strength": -3.671048, "rate_of_change": 0.39472487550016144, "market_dynamics": 0.07594, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.479116, "high": 17.479116, "low": 17.173602, "close": 17.275444, "volume": 4200}, "trend_line": 16.447464, "activity_lines": {"activity_5": 17.338349, "activity_10": 17.271532, "activity_20": 17.154143, "activity_30": 16.872254}, "trend_signal": 1, "fair_value": 15.825344, "relative_strength": -3.076516, "rate_of_change": 0.33354303938678426, "market_dynamics": -0.023598, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.266184, "high": 17.275447, "low": 16.960671, "close": 17.081026, "volume": 5700}, "trend_line": 16.499841, "activity_lines": {"activity_5": 17.267176, "activity_10": 17.241865, "activity_20": 17.167639, "activity_30": 16.913129}, "trend_signal": 1, "fair_value": 15.824868, "relative_strength": -1.446837, "rate_of_change": 0.3184503094215613, "market_dynamics": -0.186286, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.960667, "high": 17.159067, "low": 16.960667, "close": 17.093964, "volume": 4200}, "trend_line": 16.558821, "activity_lines": {"activity_5": 17.198286, "activity_10": 17.216112, "activity_20": 17.177921, "activity_30": 16.95146}, "trend_signal": 1, "fair_value": 15.823716, "relative_strength": -2.043461, "rate_of_change": 0.35745799004971174, "market_dynamics": -0.469753, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.112556, "high": 17.345066, "low": 17.093964, "close": 17.345066, "volume": 1400}, "trend_line": 16.624071, "activity_lines": {"activity_5": 17.224951, "activity_10": 17.242345, "activity_20": 17.206657, "activity_30": 17.002185}, "trend_signal": 1, "fair_value": 15.824275, "relative_strength": -1.587035, "rate_of_change": 0.3940497937625057, "market_dynamics": -0.701339, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.214868, "high": 17.27997, "low": 16.991653, "close": 16.991653, "volume": 4800}, "trend_line": 16.683843, "activity_lines": {"activity_5": 17.137194, "activity_10": 17.201247, "activity_20": 17.196075, "activity_30": 17.0259}, "trend_signal": 1, "fair_value": 15.82267, "relative_strength": -2.272881, "rate_of_change": 0.3595509186648615, "market_dynamics": -0.819866, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.907957, "high": 17.214867, "low": 16.842852, "close": 17.205566, "volume": 2800}, "trend_line": 16.754047, "activity_lines": {"activity_5": 17.15324, "activity_10": 17.199276, "activity_20": 17.202927, "activity_30": 17.05956}, "trend_signal": 1, "fair_value": 15.823599, "relative_strength": -2.110339, "rate_of_change": 0.42079034188945785, "market_dynamics": -0.880081, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.214863, "high": 17.252062, "low": 17.16836, "close": 17.214863, "volume": 3700}, "trend_line": 16.817828, "activity_lines": {"activity_5": 17.177042, "activity_10": 17.198524, "activity_20": 17.207115, "activity_30": 17.08929}, "trend_signal": 1, "fair_value": 15.825275, "relative_strength": -3.453204, "rate_of_change": 0.3806901102760351, "market_dynamics": -0.883131, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.056759, "high": 17.19143, "low": 16.995222, "close": 17.097998, "volume": 2500}, "trend_line": 16.874698, "activity_lines": {"activity_5": 17.152967, "activity_10": 17.173537, "activity_20": 17.196883, "activity_30": 17.107365}, "trend_signal": 1, "fair_value": 15.824627, "relative_strength": -4.184894, "rate_of_change": 0.3381530599551855, "market_dynamics": -0.986138, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.817703, "high": 17.172743, "low": 16.817703, "close": 17.107342, "volume": 2500}, "trend_line": 16.92464, "activity_lines": {"activity_5": 17.131738, "activity_10": 17.153408, "activity_20": 17.187374, "activity_30": 17.122375}, "trend_signal": 1, "fair_value": 15.823175, "relative_strength": -3.667758, "rate_of_change": 0.29595788914267673, "market_dynamics": -1.0136, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.210114, "high": 17.210114, "low": 17.107342, "close": 17.107342, "volume": 1700}, "trend_line": 16.967343, "activity_lines": {"activity_5": 17.126358, "activity_10": 17.138524, "activity_20": 17.178046, "activity_30": 17.134162}, "trend_signal": 1, "fair_value": 15.822841, "relative_strength": -3.702221, "rate_of_change": 0.2523126045812466, "market_dynamics": -1.091268, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.135368, "high": 17.144709, "low": 17.126028, "close": 17.144709, "volume": 1300}, "trend_line": 17.005862, "activity_lines": {"activity_5": 17.12572, "activity_10": 17.137194, "activity_20": 17.173215, "activity_30": 17.145605}, "trend_signal": 1, "fair_value": 15.823232, "relative_strength": -2.101853, "rate_of_change": 0.2270184553939934, "market_dynamics": -1.135772, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.135371, "high": 17.457603, "low": 17.135371, "close": 17.457603, "volume": 2300}, "trend_line": 17.049538, "activity_lines": {"activity_5": 17.233437, "activity_10": 17.19513, "activity_20": 17.198552, "activity_30": 17.174749}, "trend_signal": 1, "fair_value": 15.825016, "relative_strength": -1.210965, "rate_of_change": 0.25682908634680107, "market_dynamics": -0.925784, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.542076, "high": 17.551462, "low": 17.30743, "close": 17.410673, "volume": 1200}, "trend_line": 17.098317, "activity_lines": {"activity_5": 17.309329, "activity_10": 17.237687, "activity_20": 17.218034, "activity_30": 17.198048}, "trend_signal": 1, "fair_value": 15.826296, "relative_strength": 1.077807, "rate_of_change": 0.28610159407253877, "market_dynamics": -0.812375, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.373131, "high": 17.373131, "low": 17.251114, "close": 17.316816, "volume": 1700}, "trend_line": 17.136997, "activity_lines": {"activity_5": 17.333089, "activity_10": 17.257421, "activity_20": 17.228727, "activity_30": 17.212145}, "trend_signal": 1, "fair_value": 15.825801, "relative_strength": 1.368477, "rate_of_change": 0.2262210953276827, "market_dynamics": -0.709432, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.410673, "high": 17.551464, "low": 17.401289, "close": 17.504528, "volume": 2700}, "trend_line": 17.17466, "activity_lines": {"activity_5": 17.405456, "activity_10": 17.311797, "activity_20": 17.256628, "activity_30": 17.235857}, "trend_signal": 1, "fair_value": 15.826612, "relative_strength": 0.759194, "rate_of_change": 0.21977596191443838, "market_dynamics": -0.41899, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.523304, "high": 17.658728, "low": 17.523304, "close": 17.564447, "volume": 5300}, "trend_line": 17.211472, "activity_lines": {"activity_5": 17.471316, "activity_10": 17.367743, "activity_20": 17.287854, "activity_30": 17.261004}, "trend_signal": 1, "fair_value": 15.826916, "relative_strength": 1.928411, "rate_of_change": 0.21433903203906907, "market_dynamics": -0.105159, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.61159, "high": 17.668158, "low": 17.13076, "close": 17.13076, "volume": 1400}, "trend_line": 17.231695, "activity_lines": {"activity_5": 17.364632, "activity_10": 17.338312, "activity_20": 17.275944, "activity_30": 17.255797}, "trend_signal": 1, "fair_value": 15.82485, "relative_strength": 5.970778, "rate_of_change": 0.11749721348643441, "market_dynamics": -0.143881, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.536793, "high": 16.753637, "low": 16.329376, "close": 16.338802, "volume": 6300}, "trend_line": 17.207556, "activity_lines": {"activity_5": 17.015751, "activity_10": 17.166417, "activity_20": 17.188227, "activity_30": 17.198191}, "trend_signal": 0, "fair_value": 15.818475, "relative_strength": -0.623907, "rate_of_change": -0.14008488427863966, "market_dynamics": -0.230268, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.829062, "high": 16.989342, "low": 16.791349, "close": 16.93277, "volume": 600}, "trend_line": 17.200476, "activity_lines": {"activity_5": 16.936317, "activity_10": 17.116321, "activity_20": 17.161522, "activity_30": 17.180463}, "trend_signal": 0, "fair_value": 15.816317, "relative_strength": 0.372552, "rate_of_change": -0.04114471572838103, "market_dynamics": -0.57166, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.895055, "high": 17.258039, "low": 16.895055, "close": 17.258039, "volume": 1300}, "trend_line": 17.198927, "activity_lines": {"activity_5": 16.99091, "activity_10": 17.128538, "activity_20": 17.167999, "activity_30": 17.184177}, "trend_signal": 0, "fair_value": 15.81812, "relative_strength": 0.120854, "rate_of_change": -0.009005564729703621, "market_dynamics": -0.995954, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.304445, "high": 17.56965, "low": 17.294976, "close": 17.45599, "volume": 1800}, "trend_line": 17.206729, "activity_lines": {"activity_5": 17.127919, "activity_10": 17.174006, "activity_20": 17.194382, "activity_30": 17.200761}, "trend_signal": 0, "fair_value": 15.822476, "relative_strength": -0.031868, "rate_of_change": 0.04536329504740667, "market_dynamics": -0.884467, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.437052, "high": 17.550709, "low": 17.42758, "close": 17.550709, "volume": 2000}, "trend_line": 17.219523, "activity_lines": {"activity_5": 17.303731, "activity_10": 17.231036, "activity_20": 17.228926, "activity_30": 17.222954}, "trend_signal": 1, "fair_value": 15.829855, "relative_strength": -0.769508, "rate_of_change": 0.0743546318419935, "market_dynamics": -0.563095, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.59807, "high": 17.749609, "low": 17.579124, "close": 17.749609, "volume": 2200}, "trend_line": 17.229772, "activity_lines": {"activity_5": 17.517847, "activity_10": 17.322537, "activity_20": 17.280176, "activity_30": 17.257153}, "trend_signal": 1, "fair_value": 15.837481, "relative_strength": -1.98429, "rate_of_change": 0.05951965103796272, "market_dynamics": -0.112977, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.796965, "high": 17.796965, "low": 17.645418, "close": 17.673836, "volume": 500}, "trend_line": 17.246365, "activity_lines": {"activity_5": 17.612651, "activity_10": 17.394099, "activity_20": 17.321088, "activity_30": 17.285802}, "trend_signal": 1, "fair_value": 15.843363, "relative_strength": -2.023892, "rate_of_change": 0.09630423432184884, "market_dynamics": 0.157488, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.569647, "high": 17.952696, "low": 17.569647, "close": 17.952696, "volume": 2400}, "trend_line": 17.277972, "activity_lines": {"activity_5": 17.751004, "activity_10": 17.509871, "activity_20": 17.386992, "activity_30": 17.331372}, "trend_signal": 1, "fair_value": 15.850775, "relative_strength": -1.59383, "rate_of_change": 0.18326760450679025, "market_dynamics": 0.456774, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.924154, "high": 18.028807, "low": 17.924154, "close": 18.009781, "volume": 4400}, "trend_line": 17.305644, "activity_lines": {"activity_5": 17.862075, "activity_10": 17.627874, "activity_20": 17.453756, "activity_30": 17.378585}, "trend_signal": 1, "fair_value": 15.859843, "relative_strength": -2.1817, "rate_of_change": 0.16015768517278872, "market_dynamics": 0.715858, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.886097, "high": 18.133459, "low": 17.886097, "close": 18.104923, "volume": 3500}, "trend_line": 17.340788, "activity_lines": {"activity_5": 17.967941, "activity_10": 17.755078, "activity_20": 17.525752, "activity_30": 17.430152}, "trend_signal": 1, "fair_value": 15.875763, "relative_strength": -1.89213, "rate_of_change": 0.2030782558568693, "market_dynamics": 0.849218, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.114433, "high": 18.114433, "low": 17.886105, "close": 18.009781, "volume": 600}, "trend_line": 17.365388, "activity_lines": {"activity_5": 18.005145, "activity_10": 17.847272, "activity_20": 17.584449, "activity_30": 17.473313}, "trend_signal": 1, "fair_value": 15.890092, "relative_strength": -2.326435, "rate_of_change": 0.14186206532251885, "market_dynamics": 0.912651, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.867079, "high": 18.185404, "low": 17.867079, "close": 18.185404, "volume": 3400}, "trend_line": 17.391709, "activity_lines": {"activity_5": 18.083545, "activity_10": 17.941016, "activity_20": 17.655529, "activity_30": 17.526217}, "trend_signal": 1, "fair_value": 15.906045, "relative_strength": -2.044185, "rate_of_change": 0.15157162051316891, "market_dynamics": 0.93514, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.166294, "high": 18.338305, "low": 18.166292, "close": 18.338305, "volume": 1400}, "trend_line": 17.420348, "activity_lines": {"activity_5": 18.178807, "activity_10": 18.039784, "activity_20": 17.736038, "activity_30": 17.587288}, "trend_signal": 1, "fair_value": 15.92215, "relative_strength": -2.476544, "rate_of_change": 0.16467041853104752, "market_dynamics": 0.861525, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.137621, "high": 18.34786, "low": 18.137621, "close": 18.34786, "volume": 1200}, "trend_line": 17.456095, "activity_lines": {"activity_5": 18.251548, "activity_10": 18.120649, "activity_20": 17.811596, "activity_30": 17.647127}, "trend_signal": 1, "fair_value": 15.939921, "relative_strength": -2.300496, "rate_of_change": 0.2052025596733236, "market_dynamics": 0.835497, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.395636, "high": 18.491201, "low": 18.395636, "close": 18.491201, "volume": 1900}, "trend_line": 17.503101, "activity_lines": {"activity_5": 18.34953, "activity_10": 18.21136, "activity_20": 17.895075, "activity_30": 17.713908}, "trend_signal": 1, "fair_value": 15.956228, "relative_strength": -2.529859, "rate_of_change": 0.26928130260519123, "market_dynamics": 1.065933, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.491201, "high": 18.596317, "low": 18.481645, "close": 18.538979, "volume": 1900}, "trend_line": 17.551268, "activity_lines": {"activity_5": 18.437686, "activity_10": 18.293658, "activity_20": 17.978183, "activity_30": 17.780739}, "trend_signal": 1, "fair_value": 15.971104, "relative_strength": -2.847809, "rate_of_change": 0.27519123611295737, "market_dynamics": 1.21753, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.481644, "high": 18.543074, "low": 18.370312, "close": 18.370312, "volume": 1600}, "trend_line": 17.585443, "activity_lines": {"activity_5": 18.43434, "activity_10": 18.330937, "activity_20": 18.039854, "activity_30": 17.83358}, "trend_signal": 1, "fair_value": 15.983909, "relative_strength": -1.916323, "rate_of_change": 0.19471527641194458, "market_dynamics": 1.310882, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.427898, "high": 18.504679, "low": 18.427898, "close": 18.475887, "volume": 800}, "trend_line": 17.634918, "activity_lines": {"activity_5": 18.453859, "activity_10": 18.374749, "activity_20": 18.106564, "activity_30": 17.891028}, "trend_signal": 1, "fair_value": 15.996663, "relative_strength": -3.845174, "rate_of_change": 0.2813406520381516, "market_dynamics": 1.341119, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.600657, "high": 18.667843, "low": 18.447091, "close": 18.667843, "volume": 3300}, "trend_line": 17.68366, "activity_lines": {"activity_5": 18.528191, "activity_10": 18.443949, "activity_20": 18.186929, "activity_30": 17.957669}, "trend_signal": 1, "fair_value": 16.010855, "relative_strength": -3.271743, "rate_of_change": 0.27639482077546795, "market_dynamics": 1.463823, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.677439, "high": 18.859798, "low": 18.677439, "close": 18.859798, "volume": 5900}, "trend_line": 17.738491, "activity_lines": {"activity_5": 18.645175, "activity_10": 18.536085, "activity_20": 18.280322, "activity_30": 18.033549}, "trend_signal": 1, "fair_value": 16.027353, "relative_strength": -3.651347, "rate_of_change": 0.31006590264685063, "market_dynamics": 1.58948, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.850204, "high": 18.850204, "low": 18.744627, "close": 18.787037, "volume": 1900}, "trend_line": 17.794793, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.601267, "activity_20": 18.358552, "activity_30": 18.101197}, "trend_signal": 1, "fair_value": 16.045526, "relative_strength": -4.674957, "rate_of_change": 0.3174001666770795, "market_dynamics": 1.713874, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.758117, "high": 18.912351, "low": 18.709921, "close": 18.893072, "volume": 5200}, "trend_line": 17.854317, "activity_lines": {"activity_5": 18.800298, "activity_10": 18.671596, "activity_20": 18.435222, "activity_30": 18.172053}, "trend_signal": 1, "fair_value": 16.0637, "relative_strength": -5.5436, "rate_of_change": 0.33450234571429543, "market_dynamics": 1.952483, "expectation": {"probability": 61.2719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.893072, "high": 19.07622, "low": 18.893072, "close": 19.07622, "volume": 2700}, "trend_line": 17.919946, "activity_lines": {"activity_5": 18.913463, "activity_10": 18.762358, "activity_20": 18.52, "activity_30": 18.250886}, "trend_signal": 1, "fair_value": 16.083362, "relative_strength": -5.195353, "rate_of_change": 0.36758056888985285, "market_dynamics": 1.911889, "expectation": {"probability": 61.9788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.07622, "high": 19.114777, "low": 19.018383, "close": 19.114777, "volume": 1200}, "trend_line": 17.985615, "activity_lines": {"activity_5": 18.999457, "activity_10": 18.846713, "activity_20": 18.599791, "activity_30": 18.327972}, "trend_signal": 1, "fair_value": 16.107398, "relative_strength": -6.350364, "rate_of_change": 0.36645757749493085, "market_dynamics": 1.771309, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.182255, "high": 19.273001, "low": 19.172611, "close": 19.273001, "volume": 4900}, "trend_line": 18.046129, "activity_lines": {"activity_5": 19.108397, "activity_10": 18.945893, "activity_20": 18.686753, "activity_30": 18.411029}, "trend_signal": 1, "fair_value": 16.13468, "relative_strength": -5.354259, "rate_of_change": 0.3364577747271989, "market_dynamics": 1.867462, "expectation": {"probability": 62.8519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.253639, "high": 19.524677, "low": 19.253639, "close": 19.524677, "volume": 2000}, "trend_line": 18.116595, "activity_lines": {"activity_5": 19.273682, "activity_10": 19.076617, "activity_20": 18.789483, "activity_30": 18.506419}, "trend_signal": 1, "fair_value": 16.163943, "relative_strength": -6.163772, "rate_of_change": 0.39047709345311504, "market_dynamics": 1.779481, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.582759, "high": 19.631161, "low": 19.340759, "close": 19.340759, "volume": 5600}, "trend_line": 18.18406, "activity_lines": {"activity_5": 19.328485, "activity_10": 19.15598, "activity_20": 18.866244, "activity_30": 18.585397}, "trend_signal": 1, "fair_value": 16.193235, "relative_strength": -4.971136, "rate_of_change": 0.3723933774530951, "market_dynamics": 1.792135, "expectation": {"probability": 63.6222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.553721, "high": 19.553721, "low": 19.38916, "close": 19.408518, "volume": 3000}, "trend_line": 18.247526, "activity_lines": {"activity_5": 19.376029, "activity_10": 19.230019, "activity_20": 18.94152, "activity_30": 18.664395}, "trend_signal": 1, "fair_value": 16.223065, "relative_strength": -5.299026, "rate_of_change": 0.34901996583822203, "market_dynamics": 1.789403, "expectation": {"probability": 62.9789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.389161, "high": 19.53436, "low": 19.389161, "close": 19.514999, "volume": 1400}, "trend_line": 18.312545, "activity_lines": {"activity_5": 19.436913, "activity_10": 19.30646, "activity_20": 19.020005, "activity_30": 18.746167}, "trend_signal": 1, "fair_value": 16.250297, "relative_strength": -5.388639, "rate_of_change": 0.35631679604127975, "market_dynamics": 1.597718, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.514997, "high": 19.553722, "low": 19.37292, "close": 19.402081, "volume": 2600}, "trend_line": 18.388256, "activity_lines": {"activity_5": 19.433477, "activity_10": 19.346969, "activity_20": 19.080568, "activity_30": 18.81646}, "trend_signal": 1, "fair_value": 16.277649, "relative_strength": -5.488645, "rate_of_change": 0.41343789189322566, "market_dynamics": 1.45102, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.450683, "high": 19.450683, "low": 19.295157, "close": 19.392363, "volume": 6000}, "trend_line": 18.490041, "activity_lines": {"activity_5": 19.418195, "activity_10": 19.37585, "activity_20": 19.134029, "activity_30": 18.881241}, "trend_signal": 1, "fair_value": 16.302249, "relative_strength": -4.311844, "rate_of_change": 0.5535326460541072, "market_dynamics": 1.293424, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.479848, "high": 19.538168, "low": 19.17851, "close": 19.314598, "volume": 1000}, "trend_line": 18.569435, "activity_lines": {"activity_5": 19.385813, "activity_10": 19.379587, "activity_20": 19.1735, "activity_30": 18.934438}, "trend_signal": 1, "fair_value": 16.327195, "relative_strength": -5.868954, "rate_of_change": 0.4293879067114944, "market_dynamics": 0.830625, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.295157, "high": 19.295157, "low": 19.100746, "close": 19.100746, "volume": 6300}, "trend_line": 18.630859, "activity_lines": {"activity_5": 19.283891, "activity_10": 19.336777, "activity_20": 19.187227, "activity_30": 18.968716}, "trend_signal": 1, "fair_value": 16.349955, "relative_strength": -6.278218, "rate_of_change": 0.33078012335863943, "market_dynamics": 0.369071, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.178511, "high": 19.309071, "low": 19.178511, "close": 19.309071, "volume": 2400}, "trend_line": 18.692628, "activity_lines": {"activity_5": 19.271929, "activity_10": 19.331399, "activity_20": 19.217163, "activity_30": 19.012472}, "trend_signal": 1, "fair_value": 16.373732, "relative_strength": -8.782038, "rate_of_change": 0.3315413422429861, "market_dynamics": -0.111779, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.426214, "high": 19.426214, "low": 19.328594, "close": 19.406691, "volume": 1300}, "trend_line": 18.754494, "activity_lines": {"activity_5": 19.306236, "activity_10": 19.340237, "activity_20": 19.25182, "activity_30": 19.05854}, "trend_signal": 1, "fair_value": 16.398454, "relative_strength": -7.952931, "rate_of_change": 0.33096469902467424, "market_dynamics": -0.600269, "expectation": {"probability": 59.8199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.318836, "high": 19.396929, "low": 19.318836, "close": 19.367645, "volume": 5200}, "trend_line": 18.808429, "activity_lines": {"activity_5": 19.327219, "activity_10": 19.339545, "activity_20": 19.278398, "activity_30": 19.098099}, "trend_signal": 1, "fair_value": 16.42446, "relative_strength": -8.586809, "rate_of_change": 0.28758440510311384, "market_dynamics": -0.621392, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.387167, "high": 19.44574, "low": 19.299313, "close": 19.44574, "volume": 1600}, "trend_line": 18.867492, "activity_lines": {"activity_5": 19.375883, "activity_10": 19.355907, "activity_20": 19.308468, "activity_30": 19.139215}, "trend_signal": 1, "fair_value": 16.451795, "relative_strength": -8.663983, "rate_of_change": 0.3140241005774502, "market_dynamics": -0.707829, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.416452, "high": 19.523834, "low": 19.396931, "close": 19.523834, "volume": 1600}, "trend_line": 18.919863, "activity_lines": {"activity_5": 19.441835, "activity_10": 19.38456, "activity_20": 19.340855, "activity_30": 19.18156}, "trend_signal": 1, "fair_value": 16.479629, "relative_strength": -8.789078, "rate_of_change": 0.2775726630757328, "market_dynamics": -0.690406, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.508148, "high": 19.615984, "low": 19.508148, "close": 19.60618, "volume": 2200}, "trend_line": 18.973077, "activity_lines": {"activity_5": 19.507029, "activity_10": 19.426088, "activity_20": 19.376094, "activity_30": 19.225838}, "trend_signal": 1, "fair_value": 16.506715, "relative_strength": -7.86646, "rate_of_change": 0.2812599647259631, "market_dynamics": -0.653223, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.684607, "high": 19.772835, "low": 19.655197, "close": 19.772835, "volume": 3800}, "trend_line": 19.028674, "activity_lines": {"activity_5": 19.607968, "activity_10": 19.496259, "activity_20": 19.422736, "activity_30": 19.277436}, "trend_signal": 1, "fair_value": 16.532368, "relative_strength": -8.952499, "rate_of_change": 0.29303101442111257, "market_dynamics": -0.590383, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.792439, "high": 20.047318, "low": 19.792439, "close": 20.047318, "volume": 3400}, "trend_line": 19.096592, "activity_lines": {"activity_5": 19.775992, "activity_10": 19.609595, "activity_20": 19.491172, "activity_30": 19.343155}, "trend_signal": 1, "fair_value": 16.558663, "relative_strength": -8.673571, "rate_of_change": 0.35692450246403074, "market_dynamics": -0.168304, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.380707, "high": 19.929683, "low": 18.929764, "close": 19.753227, "volume": 11100}, "trend_line": 19.148852, "activity_lines": {"activity_5": 19.800674, "activity_10": 19.657551, "activity_20": 19.525597, "activity_30": 19.385518}, "trend_signal": 1, "fair_value": 16.583106, "relative_strength": -10.088641, "rate_of_change": 0.2736613946614161, "market_dynamics": 0.088306, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.968893, "high": 19.978697, "low": 19.894037, "close": 19.894037, "volume": 500}, "trend_line": 19.20071, "activity_lines": {"activity_5": 19.851793, "activity_10": 19.723135, "activity_20": 19.569338, "activity_30": 19.433595}, "trend_signal": 1, "fair_value": 16.607811, "relative_strength": -5.855972, "rate_of_change": 0.27081519038321095, "market_dynamics": 0.21333, "expectation": {"probability": 63.7492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.022009, "high": 20.248413, "low": 20.002321, "close": 20.199194, "volume": 4900}, "trend_line": 19.262421, "activity_lines": {"activity_5": 19.979951, "activity_10": 19.829777, "activity_20": 19.638246, "activity_30": 19.498013}, "trend_signal": 1, "fair_value": 16.635807, "relative_strength": -5.88605, "rate_of_change": 0.3213995732449423, "market_dynamics": 0.524886, "expectation": {"probability": 64.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.258257, "high": 20.484661, "low": 20.228727, "close": 20.484661, "volume": 3000}, "trend_line": 19.32887, "activity_lines": {"activity_5": 20.163731, "activity_10": 19.972139, "activity_20": 19.729178, "activity_30": 19.576867}, "trend_signal": 1, "fair_value": 16.665527, "relative_strength": -6.153386, "rate_of_change": 0.3449670215389781, "market_dynamics": 0.647734, "expectation": {"probability": 64.7295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.45513, "high": 20.602785, "low": 20.45513, "close": 20.602785, "volume": 4100}, "trend_line": 19.397664, "activity_lines": {"activity_5": 20.33943, "activity_10": 20.116379, "activity_20": 19.82559, "activity_30": 19.659055}, "trend_signal": 1, "fair_value": 16.697268, "relative_strength": -7.492693, "rate_of_change": 0.35591320134079474, "market_dynamics": 0.941631, "expectation": {"probability": 65.5241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.602785, "high": 20.893114, "low": 20.602785, "close": 20.893114, "volume": 5400}, "trend_line": 19.481757, "activity_lines": {"activity_5": 20.574875, "activity_10": 20.290949, "activity_20": 19.944519, "activity_30": 19.755536}, "trend_signal": 1, "fair_value": 16.730226, "relative_strength": -7.402704, "rate_of_change": 0.43352127348944114, "market_dynamics": 1.417653, "expectation": {"probability": 65.7589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.883229, "high": 20.94253, "low": 20.507669, "close": 20.507669, "volume": 3900}, "trend_line": 19.549483, "activity_lines": {"activity_5": 20.605845, "activity_10": 20.369122, "activity_20": 20.019346, "activity_30": 19.821724}, "trend_signal": 1, "fair_value": 16.762001, "relative_strength": -5.428938, "rate_of_change": 0.34763804927859865, "market_dynamics": 1.378519, "expectation": {"probability": 65.2251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.403894, "high": 20.557082, "low": 20.403894, "close": 20.438486, "volume": 2900}, "trend_line": 19.608504, "activity_lines": {"activity_5": 20.572845, "activity_10": 20.416828, "activity_20": 20.082351, "activity_30": 19.879079}, "trend_signal": 1, "fair_value": 16.795212, "relative_strength": -3.961205, "rate_of_change": 0.30190568210934954, "market_dynamics": 1.190011, "expectation": {"probability": 65.202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.566969, "high": 20.63615, "low": 20.191406, "close": 20.191406, "volume": 1100}, "trend_line": 19.652891, "activity_lines": {"activity_5": 20.441533, "activity_10": 20.404477, "activity_20": 20.117426, "activity_30": 19.916685}, "trend_signal": 1, "fair_value": 16.827268, "relative_strength": -1.248948, "rate_of_change": 0.22636607055795993, "market_dynamics": 0.800819, "expectation": {"probability": 64.8116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.30012, "high": 20.734982, "low": 20.30012, "close": 20.550533, "volume": 4000}, "trend_line": 19.711675, "activity_lines": {"activity_5": 20.44948, "activity_10": 20.449813, "activity_20": 20.182945, "activity_30": 19.974598}, "trend_signal": 1, "fair_value": 16.859559, "relative_strength": -1.3225, "rate_of_change": 0.299111209643402, "market_dynamics": 0.469683, "expectation": {"probability": 65.4273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.57038, "high": 20.798608, "low": 20.540611, "close": 20.758919, "volume": 1000}, "trend_line": 19.773869, "activity_lines": {"activity_5": 20.530372, "activity_10": 20.523887, "activity_20": 20.262796, "activity_30": 20.042162}, "trend_signal": 1, "fair_value": 16.892916, "relative_strength": -3.458678, "rate_of_change": 0.315518594944375, "market_dynamics": 0.326197, "expectation": {"probability": 65.4948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.838303, "high": 21.086375, "low": 20.838303, "close": 21.06653, "volume": 6500}, "trend_line": 19.840213, "activity_lines": {"activity_5": 20.722748, "activity_10": 20.635605, "activity_20": 20.365065, "activity_30": 20.125559}, "trend_signal": 1, "fair_value": 16.92749, "relative_strength": -3.543842, "rate_of_change": 0.3355135001652802, "market_dynamics": 0.488345, "expectation": {"probability": 65.6179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.046684, "high": 21.126068, "low": 21.036762, "close": 21.116146, "volume": 3200}, "trend_line": 19.906925, "activity_lines": {"activity_5": 20.894405, "activity_10": 20.735026, "activity_20": 20.462698, "activity_30": 20.207878}, "trend_signal": 1, "fair_value": 16.96222, "relative_strength": -4.907678, "rate_of_change": 0.3362463900967321, "market_dynamics": 0.735331, "expectation": {"probability": 65.8355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.19553, "high": 21.19553, "low": 20.987146, "close": 21.19553, "volume": 1700}, "trend_line": 19.97101, "activity_lines": {"activity_5": 21.047346, "activity_10": 20.832209, "activity_20": 20.559287, "activity_30": 20.291013}, "trend_signal": 1, "fair_value": 16.997599, "relative_strength": -3.094139, "rate_of_change": 0.3219231498586478, "market_dynamics": 0.810883, "expectation": {"probability": 66.6236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.185608, "high": 21.598041, "low": 21.149742, "close": 21.438646, "volume": 1500}, "trend_line": 20.034809, "activity_lines": {"activity_5": 21.214384, "activity_10": 20.960669, "activity_20": 20.670512, "activity_30": 20.3857}, "trend_signal": 1, "fair_value": 17.03562, "relative_strength": -1.755559, "rate_of_change": 0.31945805444992265, "market_dynamics": 1.054116, "expectation": {"probability": 67.4067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.44861, "high": 21.498419, "low": 21.378872, "close": 21.498419, "volume": 1800}, "trend_line": 20.106731, "activity_lines": {"activity_5": 21.342139, "activity_10": 21.084801, "activity_20": 20.777567, "activity_30": 20.480126}, "trend_signal": 1, "fair_value": 17.073807, "relative_strength": -1.841501, "rate_of_change": 0.3589852042013513, "market_dynamics": 1.100841, "expectation": {"probability": 67.6197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.548229, "high": 21.578117, "low": 21.428684, "close": 21.578117, "volume": 1100}, "trend_line": 20.179051, "activity_lines": {"activity_5": 21.44716, "activity_10": 21.212417, "activity_20": 20.882438, "activity_30": 20.575054}, "trend_signal": 1, "fair_value": 17.112993, "relative_strength": -0.630212, "rate_of_change": 0.3596805467780977, "market_dynamics": 1.191936, "expectation": {"probability": 68.3958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.667778, "high": 22.096151, "low": 21.667778, "close": 22.096151, "volume": 5500}, "trend_line": 20.265089, "activity_lines": {"activity_5": 21.690753, "activity_10": 21.414758, "activity_20": 21.026863, "activity_30": 20.698738}, "trend_signal": 1, "fair_value": 17.157052, "relative_strength": -0.002316, "rate_of_change": 0.42637287551331576, "market_dynamics": 1.506097, "expectation": {"probability": 68.7064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.126038, "high": 22.136, "low": 22.006492, "close": 22.01, "volume": 1700}, "trend_line": 20.35202, "activity_lines": {"activity_5": 21.840296, "activity_10": 21.571296, "activity_20": 21.151226, "activity_30": 20.811313}, "trend_signal": 1, "fair_value": 17.200015, "relative_strength": -1.088283, "rate_of_change": 0.42896924854364005, "market_dynamics": 1.537389, "expectation": {"probability": 67.8644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a6c6ab-43fc-424e-bee6-963847c061d8/", "share_image": "https://sharemaestro.com/terminal/c0a6c6ab-43fc-424e-bee6-963847c061d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}