{"ticker": {"uuid": "c0a88e65-0383-4ca5-a7e1-92d624e24ee7", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JNJ rose 11.70%, moving from 29.11 to 32.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.52"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.080002, "high": 33.23, "low": 31.67, "close": 32.52, "volume": 85500}, "trend_line": 30.01007, "activity_lines": {"activity_5": 32.716667, "activity_10": 31.754883, "activity_20": 30.856363, "activity_30": 30.620621}, "trend_signal": 1, "fair_value": 30.01007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466876, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 26.407089, "high": 26.446651, "low": 26.357639, "close": 26.3972, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.763139, "high": 26.852152, "low": 26.337857, "close": 26.535664, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.496104, "high": 26.703797, "low": 25.882904, "close": 26.209284, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.357638, "high": 28.167561, "low": 26.209284, "close": 28.019207, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.790339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.167561, "high": 28.187344, "low": 27.178533, "close": 28.187344, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 27.407329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.276355, "high": 29.334616, "low": 28.226904, "close": 29.087358, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 28.079868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.40601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.275276, "high": 30.76871, "low": 29.255495, "close": 30.739038, "volume": 78800}, "trend_line": null, "activity_lines": {"activity_5": 29.123623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.882156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.640136, "high": 31.421471, "low": 30.353319, "close": 31.095091, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 30.005838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.283773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.055528, "high": 31.559934, "low": 30.729149, "close": 31.134651, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 30.57552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.600537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.13465, "high": 31.946402, "low": 31.13465, "close": 31.946402, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 31.208088, "activity_10": 29.986254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.935124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.946402, "high": 31.956343, "low": 30.315771, "close": 30.783085, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 31.20228, "activity_10": 30.322247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.10312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.653828, "high": 31.409486, "low": 30.653828, "close": 31.021715, "volume": 48900}, "trend_line": null, "activity_lines": {"activity_5": 31.162968, "activity_10": 30.621883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.263003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.011772, "high": 31.210627, "low": 30.126856, "close": 30.146742, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 30.813152, "activity_10": 30.68087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.330983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.325715, "high": 31.101258, "low": 29.918057, "close": 30.822857, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 30.751931, "activity_10": 30.791196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.437546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.061485, "high": 31.628228, "low": 30.981942, "close": 31.041599, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 30.784411, "activity_10": 30.890318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.544482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.091314, "high": 31.22057, "low": 30.156685, "close": 30.524572, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 30.704868, "activity_10": 30.843539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.605738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.633943, "high": 31.001828, "low": 29.778858, "close": 30.0672, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 30.490103, "activity_10": 30.687471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.632883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.928001, "high": 29.947887, "low": 28.6752, "close": 29.192228, "volume": 53100}, "trend_line": null, "activity_lines": {"activity_5": 30.047314, "activity_10": 30.384532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.608402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.023201, "high": 29.540227, "low": 28.784572, "close": 29.112686, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 29.641646, "activity_10": 30.101729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.893941, "high": 28.933714, "low": 28.277485, "close": 28.317257, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 29.084846, "activity_10": 29.711065, "activity_20": 29.969771, "activity_30": null}, "trend_signal": 0, "fair_value": 29.519059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.267542, "high": 29.639657, "low": 28.217827, "close": 29.013258, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 28.941669, "activity_10": 29.512931, "activity_20": 29.9216, "activity_30": null}, "trend_signal": 0, "fair_value": 29.494973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.391085, "high": 30.02743, "low": 29.122629, "close": 29.987658, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 29.224046, "activity_10": 29.524139, "activity_20": 29.953771, "activity_30": null}, "trend_signal": 0, "fair_value": 29.517368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.445029, "high": 30.445029, "low": 28.950001, "close": 28.950001, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 29.165841, "activity_10": 29.365484, "activity_20": 29.870679, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.6, "high": 30.209999, "low": 29.6, "close": 29.92, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 29.447117, "activity_10": 29.404951, "activity_20": 29.866917, "activity_30": null}, "trend_signal": 0, "fair_value": 29.510504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.66, "high": 30.9, "low": 30.6, "close": 30.85, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 29.984572, "activity_10": 29.629924, "activity_20": 29.942676, "activity_30": null}, "trend_signal": 0, "fair_value": 29.564084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.690001, "high": 30.690001, "low": 28.780001, "close": 29.110001, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 29.773178, "activity_10": 29.542018, "activity_20": 29.840041, "activity_30": null}, "trend_signal": 0, "fair_value": 29.546619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.559999, "high": 32.720001, "low": 29.43, "close": 32.599998, "volume": 39800}, "trend_line": null, "activity_lines": {"activity_5": 30.718666, "activity_10": 30.114376, "activity_20": 30.069678, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.610001, "high": 34.060001, "low": 32.610001, "close": 34.040001, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 31.97, "activity_10": 30.902502, "activity_20": 30.427598, "activity_30": null}, "trend_signal": 0, "fair_value": 29.816146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.66, "high": 34.52, "low": 32.84, "close": 32.93, "volume": 63500}, "trend_line": null, "activity_lines": {"activity_5": 32.512, "activity_10": 31.400668, "activity_20": 30.665779, "activity_30": null}, "trend_signal": 0, "fair_value": 29.923521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.349931, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.080002, "high": 33.23, "low": 31.67, "close": 32.52, "volume": 85500}, "trend_line": 30.01007, "activity_lines": {"activity_5": 32.716667, "activity_10": 31.754883, "activity_20": 30.856363, "activity_30": 30.620621}, "trend_signal": 1, "fair_value": 30.01007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466876, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a88e65-0383-4ca5-a7e1-92d624e24ee7/", "share_image": "https://sharemaestro.com/terminal/c0a88e65-0383-4ca5-a7e1-92d624e24ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}