{"ticker": {"uuid": "c0a91574-18ac-4cc2-985e-f230ceaf9786", "symbol": "DEQ", "name": "Deutsche EuroShop AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEQ rose 3.16%, moving from 19.92 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.81 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.049999, "high": 20.700001, "low": 19.879999, "close": 20.549999, "volume": 0}, "trend_line": 19.462333, "activity_lines": {"activity_5": 19.992666, "activity_10": 19.878, "activity_20": 19.927428, "activity_30": 19.759054}, "trend_signal": 1, "fair_value": 17.171337, "relative_strength": -11.813787, "rate_of_change": 0.30407147060765827, "market_dynamics": -0.60692, "expectation": {"probability": 45.2743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.382079, "high": 13.836809, "low": 13.382079, "close": 13.836809, "volume": 0}, "trend_line": 13.581242, "activity_lines": {"activity_5": 13.576963, "activity_10": 13.366015, "activity_20": 13.157807, "activity_30": 13.320934}, "trend_signal": 0, "fair_value": 11.467731, "relative_strength": -2.676945, "rate_of_change": -0.33039873074518084, "market_dynamics": 0.553966, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.674406, "high": 13.999214, "low": 13.414558, "close": 13.999214, "volume": 0}, "trend_line": 13.551932, "activity_lines": {"activity_5": 13.748029, "activity_10": 13.524285, "activity_20": 13.231894, "activity_30": 13.3479}, "trend_signal": 0, "fair_value": 11.504479, "relative_strength": -2.241042, "rate_of_change": -0.21581236826498518, "market_dynamics": 0.657598, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.706886, "high": 13.804329, "low": 13.674406, "close": 13.77185, "volume": 0}, "trend_line": 13.521049, "activity_lines": {"activity_5": 13.787006, "activity_10": 13.607555, "activity_20": 13.28442, "activity_30": 13.362089}, "trend_signal": 0, "fair_value": 11.544074, "relative_strength": 0.25392, "rate_of_change": -0.2278863264662271, "market_dynamics": 0.75723, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.77185, "high": 13.77185, "low": 13.479521, "close": 13.609446, "volume": 0}, "trend_line": 13.504058, "activity_lines": {"activity_5": 13.758857, "activity_10": 13.643107, "activity_20": 13.322778, "activity_30": 13.367792}, "trend_signal": 0, "fair_value": 11.582627, "relative_strength": -3.82554, "rate_of_change": -0.1256633268616887, "market_dynamics": 0.785038, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.641925, "high": 13.706886, "low": 13.447042, "close": 13.674406, "volume": 0}, "trend_line": 13.509826, "activity_lines": {"activity_5": 13.730707, "activity_10": 13.66791, "activity_20": 13.369087, "activity_30": 13.378782}, "trend_signal": 0, "fair_value": 11.620452, "relative_strength": -1.970093, "rate_of_change": 0.04271308668845893, "market_dynamics": 0.787579, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.576963, "high": 13.999214, "low": 13.576963, "close": 13.609446, "volume": 916}, "trend_line": 13.499271, "activity_lines": {"activity_5": 13.674407, "activity_10": 13.674407, "activity_20": 13.409177, "activity_30": 13.385209}, "trend_signal": 0, "fair_value": 11.658887, "relative_strength": -3.648271, "rate_of_change": -0.07812831934326979, "market_dynamics": 0.801281, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.609446, "high": 14.064175, "low": 13.609444, "close": 13.869291, "volume": 0}, "trend_line": 13.50081, "activity_lines": {"activity_5": 13.71988, "activity_10": 13.721651, "activity_20": 13.473118, "activity_30": 13.409081}, "trend_signal": 0, "fair_value": 11.698671, "relative_strength": -3.209147, "rate_of_change": 0.011400615633238942, "market_dynamics": 0.785234, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.453945, "high": 14.551387, "low": 14.096657, "close": 14.29154, "volume": 22}, "trend_line": 13.502695, "activity_lines": {"activity_5": 13.914764, "activity_10": 13.832676, "activity_20": 13.576685, "activity_30": 13.460096}, "trend_signal": 0, "fair_value": 11.741163, "relative_strength": -0.359003, "rate_of_change": 0.01396212523544656, "market_dynamics": 0.897373, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.356503, "high": 14.713789, "low": 14.25906, "close": 14.583867, "volume": 45}, "trend_line": 13.496734, "activity_lines": {"activity_5": 14.172444, "activity_10": 13.983859, "activity_20": 13.700205, "activity_30": 13.529849}, "trend_signal": 1, "fair_value": 11.786318, "relative_strength": 2.334192, "rate_of_change": -0.04414674255768361, "market_dynamics": 1.047891, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.843715, "high": 15.298444, "low": 14.843715, "close": 15.006117, "volume": 0}, "trend_line": 13.50399, "activity_lines": {"activity_5": 14.505913, "activity_10": 14.188193, "activity_20": 13.855185, "activity_30": 13.627228}, "trend_signal": 1, "fair_value": 11.833745, "relative_strength": 7.128075, "rate_of_change": 0.05376115436519627, "market_dynamics": 1.161586, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.330926, "high": 15.785655, "low": 15.330926, "close": 15.395887, "volume": 0}, "trend_line": 13.541235, "activity_lines": {"activity_5": 14.880525, "activity_10": 14.437409, "activity_20": 14.034757, "activity_30": 13.749286}, "trend_signal": 1, "fair_value": 11.884224, "relative_strength": 11.035113, "rate_of_change": 0.27580737248769005, "market_dynamics": 1.326632, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.395887, "high": 15.590771, "low": 15.395887, "close": 15.428368, "volume": 6}, "trend_line": 13.588224, "activity_lines": {"activity_5": 15.146868, "activity_10": 14.664184, "activity_20": 14.203657, "activity_30": 13.871037}, "trend_signal": 1, "fair_value": 11.932818, "relative_strength": 11.909338, "rate_of_change": 0.34700675381529045, "market_dynamics": 1.380199, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.460848, "high": 15.460848, "low": 15.000205, "close": 15.254446, "volume": 59}, "trend_line": 13.628549, "activity_lines": {"activity_5": 15.251298, "activity_10": 14.833352, "activity_20": 14.340371, "activity_30": 13.978535}, "trend_signal": 1, "fair_value": 11.983101, "relative_strength": 8.458522, "rate_of_change": 0.29676431592531355, "market_dynamics": 1.415222, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.072845, "high": 15.290765, "low": 14.106731, "close": 14.600685, "volume": 0}, "trend_line": 13.649248, "activity_lines": {"activity_5": 15.073614, "activity_10": 14.856698, "activity_20": 14.402999, "activity_30": 14.041254}, "trend_signal": 1, "fair_value": 12.031484, "relative_strength": 4.98183, "rate_of_change": 0.15187970487540872, "market_dynamics": 1.227702, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.181806, "high": 15.181806, "low": 14.353706, "close": 14.353706, "volume": 88}, "trend_line": 13.672107, "activity_lines": {"activity_5": 14.812482, "activity_10": 14.817116, "activity_20": 14.431476, "activity_30": 14.086702}, "trend_signal": 1, "fair_value": 12.080178, "relative_strength": 2.182694, "rate_of_change": 0.16747442789522476, "market_dynamics": 0.963757, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.339179, "high": 14.339179, "low": 13.423912, "close": 13.423912, "volume": 0}, "trend_line": 13.672203, "activity_lines": {"activity_5": 14.284913, "activity_10": 14.59613, "activity_20": 14.366465, "activity_30": 14.07069}, "trend_signal": 1, "fair_value": 12.128697, "relative_strength": -3.437474, "rate_of_change": 0.0007021595135205409, "market_dynamics": 0.425062, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.409383, "high": 13.409383, "low": 12.929958, "close": 13.380329, "volume": 480}, "trend_line": 13.660018, "activity_lines": {"activity_5": 13.874282, "activity_10": 14.370593, "activity_20": 14.296486, "activity_30": 14.051859}, "trend_signal": 1, "fair_value": 12.170362, "relative_strength": -3.483283, "rate_of_change": -0.08912243330499686, "market_dynamics": -0.101431, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.380329, "high": 13.787114, "low": 13.133351, "close": 13.133351, "volume": 521}, "trend_line": 13.676629, "activity_lines": {"activity_5": 13.51786, "activity_10": 14.109042, "activity_20": 14.20191, "activity_30": 14.017881}, "trend_signal": 0, "fair_value": 12.205824, "relative_strength": -3.277275, "rate_of_change": 0.12160306084515601, "market_dynamics": -0.460179, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.075239, "high": 13.699945, "low": 13.075239, "close": 13.293159, "volume": 0}, "trend_line": 13.694886, "activity_lines": {"activity_5": 13.356114, "activity_10": 13.897604, "activity_20": 14.124667, "activity_30": 13.993141}, "trend_signal": 0, "fair_value": 12.244443, "relative_strength": -2.595974, "rate_of_change": 0.1334904968176017, "market_dynamics": -0.788333, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.554665, "high": 14.411818, "low": 13.046183, "close": 13.046183, "volume": 745}, "trend_line": 13.717253, "activity_lines": {"activity_5": 13.199212, "activity_10": 13.664729, "activity_20": 14.023862, "activity_30": 13.951289}, "trend_signal": 0, "fair_value": 12.281952, "relative_strength": -0.530586, "rate_of_change": 0.16332373997125013, "market_dynamics": -0.772772, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.264104, "high": 13.264104, "low": 13.031655, "close": 13.031655, "volume": 0}, "trend_line": 13.734805, "activity_lines": {"activity_5": 13.124634, "activity_10": 13.464847, "activity_20": 13.9242, "activity_30": 13.907057}, "trend_signal": 0, "fair_value": 12.322764, "relative_strength": 0.032063, "rate_of_change": 0.12795564826281353, "market_dynamics": -0.865565, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.988069, "high": 13.699945, "low": 12.537702, "close": 13.699945, "volume": 0}, "trend_line": 13.786543, "activity_lines": {"activity_5": 13.298971, "activity_10": 13.429459, "activity_20": 13.892019, "activity_30": 13.904808}, "trend_signal": 0, "fair_value": 12.364781, "relative_strength": -0.195374, "rate_of_change": 0.37669264325194485, "market_dynamics": -0.855509, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.961449, "high": 14.498986, "low": 13.961449, "close": 14.324651, "volume": 0}, "trend_line": 13.838316, "activity_lines": {"activity_5": 13.660235, "activity_10": 13.53908, "activity_20": 13.92076, "activity_30": 13.939525}, "trend_signal": 0, "fair_value": 12.391571, "relative_strength": 3.917305, "rate_of_change": 0.3755328656357198, "market_dynamics": -0.721227, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.179371, "high": 14.782284, "low": 13.467496, "close": 13.467496, "volume": 562}, "trend_line": 13.874944, "activity_lines": {"activity_5": 13.656361, "activity_10": 13.50976, "activity_20": 13.865233, "activity_30": 13.915601}, "trend_signal": 0, "fair_value": 12.408484, "relative_strength": -4.192341, "rate_of_change": 0.2646853851292205, "market_dynamics": -0.679999, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.627304, "high": 14.034089, "low": 13.147879, "close": 14.034089, "volume": 497}, "trend_line": 13.898843, "activity_lines": {"activity_5": 13.829728, "activity_10": 13.60406, "activity_20": 13.864345, "activity_30": 13.925868}, "trend_signal": 0, "fair_value": 12.428635, "relative_strength": 0.553064, "rate_of_change": 0.17224574023506053, "market_dynamics": -0.489232, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.135785, "high": 14.426347, "low": 13.656362, "close": 13.990507, "volume": 2160}, "trend_line": 13.923454, "activity_lines": {"activity_5": 13.922708, "activity_10": 13.696247, "activity_20": 13.857592, "activity_30": 13.931782}, "trend_signal": 0, "fair_value": 12.447519, "relative_strength": -1.583121, "rate_of_change": 0.17707229299590016, "market_dynamics": -0.325751, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.063146, "high": 14.673325, "low": 14.063146, "close": 14.600685, "volume": 381}, "trend_line": 13.971653, "activity_lines": {"activity_5": 14.155158, "activity_10": 13.889074, "activity_20": 13.907138, "activity_30": 13.975474}, "trend_signal": 0, "fair_value": 12.470195, "relative_strength": 2.491673, "rate_of_change": 0.3461712876704324, "market_dynamics": -0.149689, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.564363, "high": 14.745964, "low": 14.39729, "close": 14.673325, "volume": 500}, "trend_line": 14.008199, "activity_lines": {"activity_5": 14.351771, "activity_10": 14.07292, "activity_20": 13.960118, "activity_30": 14.020743}, "trend_signal": 0, "fair_value": 12.493772, "relative_strength": 1.576265, "rate_of_change": 0.26157248537449024, "market_dynamics": 0.142174, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.673324, "high": 16.344049, "low": 14.673324, "close": 16.344049, "volume": 0}, "trend_line": 14.110179, "activity_lines": {"activity_5": 15.082047, "activity_10": 14.532534, "activity_20": 14.170397, "activity_30": 14.171443}, "trend_signal": 1, "fair_value": 12.526874, "relative_strength": 11.740679, "rate_of_change": 0.7280022221272062, "market_dynamics": 0.489879, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.126129, "high": 16.271409, "low": 16.126129, "close": 16.271408, "volume": 0}, "trend_line": 14.199994, "activity_lines": {"activity_5": 15.596339, "activity_10": 14.923471, "activity_20": 14.365376, "activity_30": 14.310877}, "trend_signal": 1, "fair_value": 12.558405, "relative_strength": 10.268782, "rate_of_change": 0.6365262977882828, "market_dynamics": 0.80793, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.48933, "high": 16.48933, "low": 15.545006, "close": 15.653967, "volume": 0}, "trend_line": 14.260566, "activity_lines": {"activity_5": 15.755663, "activity_10": 15.143504, "activity_20": 14.495526, "activity_30": 14.404682}, "trend_signal": 1, "fair_value": 12.586846, "relative_strength": 6.210746, "rate_of_change": 0.4265635605198179, "market_dynamics": 0.950405, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.762927, "high": 16.332332, "low": 15.762927, "close": 15.973819, "volume": 0}, "trend_line": 14.326386, "activity_lines": {"activity_5": 15.910707, "activity_10": 15.374015, "activity_20": 14.65491, "activity_30": 14.515215}, "trend_signal": 1, "fair_value": 12.617575, "relative_strength": 9.283989, "rate_of_change": 0.46155250780367796, "market_dynamics": 1.007962, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.013652, "high": 16.013652, "low": 15.392228, "close": 15.5197, "volume": 0}, "trend_line": 14.384648, "activity_lines": {"activity_5": 15.822836, "activity_10": 15.480615, "activity_20": 14.768446, "activity_30": 14.592203}, "trend_signal": 1, "fair_value": 12.648314, "relative_strength": 7.749274, "rate_of_change": 0.40667618476844697, "market_dynamics": 0.880278, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.535634, "high": 16.292498, "low": 15.535634, "close": 16.013653, "volume": 0}, "trend_line": 14.464788, "activity_lines": {"activity_5": 15.843191, "activity_10": 15.655296, "activity_20": 14.927762, "activity_30": 14.6973}, "trend_signal": 1, "fair_value": 12.681272, "relative_strength": 7.372271, "rate_of_change": 0.5571217314459145, "market_dynamics": 0.770503, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.013655, "high": 16.013655, "low": 15.025747, "close": 15.025747, "volume": 0}, "trend_line": 14.509833, "activity_lines": {"activity_5": 15.55627, "activity_10": 15.604065, "activity_20": 14.986264, "activity_30": 14.733491}, "trend_signal": 1, "fair_value": 12.709162, "relative_strength": 1.086318, "rate_of_change": 0.31141140817272955, "market_dynamics": 0.623725, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.169153, "high": 15.232889, "low": 14.930141, "close": 14.930141, "volume": 0}, "trend_line": 14.553856, "activity_lines": {"activity_5": 15.320525, "activity_10": 15.51742, "activity_20": 15.03246, "activity_30": 14.760607}, "trend_signal": 1, "fair_value": 12.73936, "relative_strength": 2.713791, "rate_of_change": 0.3034011487244495, "market_dynamics": 0.417655, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.930143, "high": 15.280691, "low": 14.770803, "close": 14.834539, "volume": 0}, "trend_line": 14.586031, "activity_lines": {"activity_5": 15.101167, "activity_10": 15.396309, "activity_20": 15.062379, "activity_30": 14.778716}, "trend_signal": 1, "fair_value": 12.770525, "relative_strength": 0.426484, "rate_of_change": 0.22107543183057815, "market_dynamics": 0.226608, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.946076, "high": 15.153218, "low": 14.898274, "close": 15.105415, "volume": 0}, "trend_line": 14.61316, "activity_lines": {"activity_5": 15.048053, "activity_10": 15.320197, "activity_20": 15.11117, "activity_30": 14.812225}, "trend_signal": 1, "fair_value": 12.797306, "relative_strength": 2.657662, "rate_of_change": 0.18599302305061877, "market_dynamics": 0.036191, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.057614, "high": 15.105416, "low": 14.946077, "close": 14.946077, "volume": 0}, "trend_line": 14.625234, "activity_lines": {"activity_5": 14.969446, "activity_10": 15.207257, "activity_20": 15.135396, "activity_30": 14.833703}, "trend_signal": 1, "fair_value": 12.822315, "relative_strength": 1.520256, "rate_of_change": 0.08262415521352082, "market_dynamics": -0.100015, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.04168, "high": 15.105415, "low": 14.946076, "close": 15.057614, "volume": 0}, "trend_line": 14.62695, "activity_lines": {"activity_5": 14.999189, "activity_10": 15.140015, "activity_20": 15.162373, "activity_30": 14.861599}, "trend_signal": 1, "fair_value": 12.845157, "relative_strength": 1.923758, "rate_of_change": 0.011733145603004033, "market_dynamics": -0.203683, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.962012, "high": 15.089483, "low": 14.547728, "close": 14.547728, "volume": 0}, "trend_line": 14.598678, "activity_lines": {"activity_5": 14.856846, "activity_10": 15.002135, "activity_20": 15.131212, "activity_30": 14.856487}, "trend_signal": 1, "fair_value": 12.867217, "relative_strength": -2.519694, "rate_of_change": -0.19328704890630777, "market_dynamics": -0.346829, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.898275, "high": 15.137284, "low": 14.898275, "close": 15.073548, "volume": 0}, "trend_line": 14.586851, "activity_lines": {"activity_5": 14.915271, "activity_10": 14.979972, "activity_20": 15.142909, "activity_30": 14.887124}, "trend_signal": 1, "fair_value": 12.89257, "relative_strength": -1.66652, "rate_of_change": -0.08101418498305295, "market_dynamics": -0.456121, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.009812, "high": 15.153218, "low": 15.009812, "close": 15.12135, "volume": 0}, "trend_line": 14.582414, "activity_lines": {"activity_5": 14.973695, "activity_10": 14.982869, "activity_20": 15.152618, "activity_30": 14.921608}, "trend_signal": 1, "fair_value": 12.917123, "relative_strength": -2.532662, "rate_of_change": -0.03041780573476317, "market_dynamics": -0.543533, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.328492, "high": 15.328492, "low": 15.057614, "close": 15.105415, "volume": 0}, "trend_line": 14.599239, "activity_lines": {"activity_5": 15.025746, "activity_10": 14.990112, "activity_20": 15.157015, "activity_30": 14.95535}, "trend_signal": 1, "fair_value": 12.94114, "relative_strength": -3.659951, "rate_of_change": 0.11537870204481065, "market_dynamics": -0.595382, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.12135, "high": 15.137284, "low": 14.993878, "close": 15.073548, "volume": 0}, "trend_line": 14.623234, "activity_lines": {"activity_5": 15.056552, "activity_10": 15.008074, "activity_20": 15.150578, "activity_30": 14.985951}, "trend_signal": 1, "fair_value": 12.964755, "relative_strength": -3.679313, "rate_of_change": 0.16435788194165, "market_dynamics": -0.52782, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.057614, "high": 15.137284, "low": 14.818605, "close": 15.137284, "volume": 0}, "trend_line": 14.680346, "activity_lines": {"activity_5": 15.10754, "activity_10": 15.036755, "activity_20": 15.145261, "activity_30": 15.019115}, "trend_signal": 1, "fair_value": 12.99099, "relative_strength": -2.987538, "rate_of_change": 0.3905565622488162, "market_dynamics": -0.527209, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.12135, "high": 15.153219, "low": 15.057614, "close": 15.137284, "volume": 0}, "trend_line": 14.738911, "activity_lines": {"activity_5": 15.119225, "activity_10": 15.06167, "activity_20": 15.134483, "activity_30": 15.048595}, "trend_signal": 1, "fair_value": 13.011934, "relative_strength": -3.371775, "rate_of_change": 0.39893473900410625, "market_dynamics": -0.446194, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.137284, "high": 15.137284, "low": 14.850471, "close": 14.850471, "volume": 0}, "trend_line": 14.796148, "activity_lines": {"activity_5": 15.031057, "activity_10": 15.028933, "activity_20": 15.093835, "activity_30": 15.055792}, "trend_signal": 1, "fair_value": 13.031355, "relative_strength": -6.335579, "rate_of_change": 0.38833940987906534, "market_dynamics": -0.511893, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.738936, "high": 15.089482, "low": 14.675199, "close": 14.88234, "volume": 0}, "trend_line": 14.849121, "activity_lines": {"activity_5": 14.97157, "activity_10": 15.006625, "activity_20": 15.055378, "activity_30": 15.061353}, "trend_signal": 1, "fair_value": 13.052086, "relative_strength": -8.527108, "rate_of_change": 0.3580188573404356, "market_dynamics": -0.509589, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.993878, "high": 15.153218, "low": 14.993878, "close": 15.153218, "volume": 0}, "trend_line": 14.919356, "activity_lines": {"activity_5": 15.017248, "activity_10": 15.034727, "activity_20": 15.049679, "activity_30": 15.080972}, "trend_signal": 1, "fair_value": 13.075975, "relative_strength": -8.348347, "rate_of_change": 0.4729909602056597, "market_dynamics": -0.38439, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.137284, "high": 15.137284, "low": 14.914208, "close": 14.914208, "volume": 0}, "trend_line": 14.982107, "activity_lines": {"activity_5": 14.977944, "activity_10": 15.017634, "activity_20": 15.026543, "activity_30": 15.08064}, "trend_signal": 0, "fair_value": 13.094738, "relative_strength": -9.586972, "rate_of_change": 0.4206012645585953, "market_dynamics": -0.409726, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.898275, "high": 16.372168, "low": 14.898275, "close": 16.372168, "volume": 0}, "trend_line": 15.071181, "activity_lines": {"activity_5": 15.439498, "activity_10": 15.258961, "activity_20": 15.145782, "activity_30": 15.170322}, "trend_signal": 1, "fair_value": 13.119926, "relative_strength": 0.782854, "rate_of_change": 0.5945358686865613, "market_dynamics": 0.043889, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.491674, "high": 17.168865, "low": 16.412002, "close": 16.770517, "volume": 0}, "trend_line": 15.15271, "activity_lines": {"activity_5": 15.95151, "activity_10": 15.549105, "activity_20": 15.301062, "activity_30": 15.279956}, "trend_signal": 1, "fair_value": 13.145929, "relative_strength": 3.978921, "rate_of_change": 0.5409595969950963, "market_dynamics": 0.472004, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.009527, "high": 17.686722, "low": 16.929856, "close": 17.686722, "volume": 0}, "trend_line": 15.293351, "activity_lines": {"activity_5": 16.640921, "activity_10": 15.975846, "activity_20": 15.537644, "activity_30": 15.443441}, "trend_signal": 1, "fair_value": 13.179228, "relative_strength": 13.213583, "rate_of_change": 0.928157405506993, "market_dynamics": 0.804002, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.487546, "high": 17.76639, "low": 17.328207, "close": 17.527382, "volume": 0}, "trend_line": 15.409794, "activity_lines": {"activity_5": 17.09026, "activity_10": 16.326684, "activity_20": 15.751084, "activity_30": 15.587572}, "trend_signal": 1, "fair_value": 13.210713, "relative_strength": 10.229006, "rate_of_change": 0.7613962433740016, "market_dynamics": 1.251521, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.129032, "high": 17.607052, "low": 16.690847, "close": 17.607052, "volume": 0}, "trend_line": 15.530346, "activity_lines": {"activity_5": 17.407877, "activity_10": 16.647391, "activity_20": 15.960198, "activity_30": 15.72933}, "trend_signal": 1, "fair_value": 13.24263, "relative_strength": 9.912437, "rate_of_change": 0.7823076674483773, "market_dynamics": 1.329046, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.646886, "high": 18.363914, "low": 17.646886, "close": 18.363914, "volume": 0}, "trend_line": 15.655787, "activity_lines": {"activity_5": 17.798259, "activity_10": 17.060805, "activity_20": 16.228648, "activity_30": 15.912141}, "trend_signal": 1, "fair_value": 13.283316, "relative_strength": 11.301942, "rate_of_change": 0.8077154237259129, "market_dynamics": 1.342211, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.204577, "high": 18.523254, "low": 18.16474, "close": 18.523254, "volume": 0}, "trend_line": 15.784118, "activity_lines": {"activity_5": 18.108971, "activity_10": 17.444524, "activity_20": 16.495466, "activity_30": 16.097139}, "trend_signal": 1, "fair_value": 13.321106, "relative_strength": 12.000551, "rate_of_change": 0.81970328288191, "market_dynamics": 1.325789, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.48342, "high": 18.682595, "low": 18.124905, "close": 18.523254, "volume": 0}, "trend_line": 15.856758, "activity_lines": {"activity_5": 18.302834, "activity_10": 17.761466, "activity_20": 16.746009, "activity_30": 16.273857}, "trend_signal": 1, "fair_value": 13.359371, "relative_strength": 12.700249, "rate_of_change": 0.46020943330504643, "market_dynamics": 1.298742, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.682596, "high": 19.120779, "low": 18.64276, "close": 19.041109, "volume": 0}, "trend_line": 15.949081, "activity_lines": {"activity_5": 18.613547, "activity_10": 18.106364, "activity_20": 17.028837, "activity_30": 16.4793}, "trend_signal": 1, "fair_value": 13.402222, "relative_strength": 15.486108, "rate_of_change": 0.5822312480268689, "market_dynamics": 1.29737, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.041109, "high": 20.116653, "low": 19.041109, "close": 20.116653, "volume": 0}, "trend_line": 16.097837, "activity_lines": {"activity_5": 19.181859, "activity_10": 18.576127, "activity_20": 17.395129, "activity_30": 16.748175}, "trend_signal": 1, "fair_value": 13.450147, "relative_strength": 26.391373, "rate_of_change": 0.9326932379363976, "market_dynamics": 1.301995, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.319954, "high": 20.594673, "low": 18.921605, "close": 20.594673, "volume": 0}, "trend_line": 16.251866, "activity_lines": {"activity_5": 19.742204, "activity_10": 19.038212, "activity_20": 17.780428, "activity_30": 17.038294}, "trend_signal": 1, "fair_value": 13.502165, "relative_strength": 27.5941, "rate_of_change": 0.9568304114397562, "market_dynamics": 1.335816, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.754013, "high": 21.869393, "low": 20.634508, "close": 21.630383, "volume": 465}, "trend_line": 16.455555, "activity_lines": {"activity_5": 20.499069, "activity_10": 19.611836, "activity_20": 18.238075, "activity_30": 17.385295}, "trend_signal": 1, "fair_value": 13.562009, "relative_strength": 31.010807, "rate_of_change": 1.2533268487446345, "market_dynamics": 1.404252, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.670217, "high": 21.670217, "low": 20.116654, "close": 20.754013, "volume": 0}, "trend_line": 16.613567, "activity_lines": {"activity_5": 20.756669, "activity_10": 19.937758, "activity_20": 18.581262, "activity_30": 17.662614}, "trend_signal": 1, "fair_value": 13.617699, "relative_strength": 23.241157, "rate_of_change": 0.9602350087857832, "market_dynamics": 1.368107, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.793849, "high": 21.019524, "low": 20.355749, "close": 20.355749, "volume": 0}, "trend_line": 16.791234, "activity_lines": {"activity_5": 20.732796, "activity_10": 20.1355, "activity_20": 18.859622, "activity_30": 17.904046}, "trend_signal": 1, "fair_value": 13.671272, "relative_strength": 19.245752, "rate_of_change": 1.0694091160555683, "market_dynamics": 1.286725, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.355748, "high": 21.063775, "low": 19.868981, "close": 20.842516, "volume": 0}, "trend_line": 16.988313, "activity_lines": {"activity_5": 20.783537, "activity_10": 20.37032, "activity_20": 19.159187, "activity_30": 18.165419}, "trend_signal": 1, "fair_value": 13.730417, "relative_strength": 26.538126, "rate_of_change": 1.1737017064975823, "market_dynamics": 1.16966, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.754014, "high": 20.798265, "low": 19.86898, "close": 19.86898, "volume": 0}, "trend_line": 17.156128, "activity_lines": {"activity_5": 20.461375, "activity_10": 20.369307, "activity_20": 19.338867, "activity_30": 18.351268}, "trend_signal": 1, "fair_value": 13.783164, "relative_strength": 19.410118, "rate_of_change": 0.9878261602549787, "market_dynamics": 0.890451, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.868981, "high": 19.868981, "low": 19.249458, "close": 19.249458, "volume": 0}, "trend_line": 17.294263, "activity_lines": {"activity_5": 19.981085, "activity_10": 20.228289, "activity_20": 19.437012, "activity_30": 18.486322}, "trend_signal": 1, "fair_value": 13.834788, "relative_strength": 14.76727, "rate_of_change": 0.8051641955574236, "market_dynamics": 0.545411, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.939695, "high": 19.426464, "low": 18.939695, "close": 19.426464, "volume": 0}, "trend_line": 17.443609, "activity_lines": {"activity_5": 19.718525, "activity_10": 20.10625, "activity_20": 19.531068, "activity_30": 18.623883}, "trend_signal": 1, "fair_value": 13.889249, "relative_strength": 14.272779, "rate_of_change": 0.8635580481226505, "market_dynamics": 0.19624, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.514967, "high": 19.691975, "low": 19.0282, "close": 19.249458, "volume": 0}, "trend_line": 17.583337, "activity_lines": {"activity_5": 19.485466, "activity_10": 19.935606, "activity_20": 19.586628, "activity_30": 18.740389}, "trend_signal": 1, "fair_value": 13.944711, "relative_strength": 13.914541, "rate_of_change": 0.8010268975875442, "market_dynamics": -0.188817, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.160953, "high": 19.160953, "low": 18.762691, "close": 19.116703, "volume": 0}, "trend_line": 17.735636, "activity_lines": {"activity_5": 19.281909, "activity_10": 19.737036, "activity_20": 19.610038, "activity_30": 18.839316}, "trend_signal": 1, "fair_value": 13.997818, "relative_strength": 12.463588, "rate_of_change": 0.8661552696169066, "market_dynamics": -0.469973, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.160954, "high": 19.382213, "low": 19.072451, "close": 19.205206, "volume": 0}, "trend_line": 17.873358, "activity_lines": {"activity_5": 19.222907, "activity_10": 19.572739, "activity_20": 19.621865, "activity_30": 18.934127}, "trend_signal": 1, "fair_value": 14.052403, "relative_strength": 12.133293, "rate_of_change": 0.776526987811433, "market_dynamics": -0.58564, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.205206, "high": 19.337961, "low": 18.806942, "close": 19.0282, "volume": 0}, "trend_line": 18.003587, "activity_lines": {"activity_5": 19.149154, "activity_10": 19.401522, "activity_20": 19.603344, "activity_30": 19.008633}, "trend_signal": 1, "fair_value": 14.104745, "relative_strength": 12.01848, "rate_of_change": 0.7286207773603591, "market_dynamics": -0.678112, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0282, "high": 19.072451, "low": 18.054663, "close": 18.054663, "volume": 0}, "trend_line": 18.101895, "activity_lines": {"activity_5": 18.76564, "activity_10": 19.100611, "activity_20": 19.481354, "activity_30": 19.011928}, "trend_signal": 1, "fair_value": 14.149383, "relative_strength": 7.574154, "rate_of_change": 0.5460467405745277, "market_dynamics": -0.795988, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.23167, "high": 18.23167, "low": 17.293537, "close": 17.789154, "volume": 0}, "trend_line": 18.192415, "activity_lines": {"activity_5": 18.385076, "activity_10": 18.800505, "activity_20": 19.332325, "activity_30": 18.991751}, "trend_signal": 1, "fair_value": 14.195564, "relative_strength": 5.119227, "rate_of_change": 0.5000581430839229, "market_dynamics": -0.902931, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.789154, "high": 17.789154, "low": 17.258135, "close": 17.682949, "volume": 0}, "trend_line": 18.277271, "activity_lines": {"activity_5": 18.066464, "activity_10": 18.527754, "activity_20": 19.171935, "activity_30": 18.958883}, "trend_signal": 0, "fair_value": 14.245573, "relative_strength": 3.963268, "rate_of_change": 0.46643614935124605, "market_dynamics": -1.018361, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.382038, "high": 17.382038, "low": 16.904123, "close": 17.063427, "volume": 0}, "trend_line": 18.341475, "activity_lines": {"activity_5": 17.636928, "activity_10": 18.199809, "activity_20": 18.952182, "activity_30": 18.88057}, "trend_signal": 0, "fair_value": 14.29719, "relative_strength": 0.770645, "rate_of_change": 0.3512778247912402, "market_dynamics": -1.141589, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.205034, "high": 17.435143, "low": 17.081128, "close": 17.205032, "volume": 0}, "trend_line": 18.419961, "activity_lines": {"activity_5": 17.397379, "activity_10": 17.94862, "activity_20": 18.752107, "activity_30": 18.807251}, "trend_signal": 0, "fair_value": 14.352326, "relative_strength": 1.155929, "rate_of_change": 0.42791542119704995, "market_dynamics": -1.194687, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.311236, "high": 17.311236, "low": 16.992625, "close": 17.187332, "volume": 0}, "trend_line": 18.496794, "activity_lines": {"activity_5": 17.273475, "activity_10": 17.731385, "activity_20": 18.556625, "activity_30": 18.727727}, "trend_signal": 0, "fair_value": 14.405885, "relative_strength": -0.360095, "rate_of_change": 0.4171181469928226, "market_dynamics": -1.230033, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.187331, "high": 17.275835, "low": 17.028025, "close": 17.187332, "volume": 0}, "trend_line": 18.564598, "activity_lines": {"activity_5": 17.207392, "activity_10": 17.554862, "activity_20": 18.367503, "activity_30": 18.643245}, "trend_signal": 0, "fair_value": 14.458534, "relative_strength": -2.252148, "rate_of_change": 0.3665716339815368, "market_dynamics": -1.273326, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.187332, "high": 17.187332, "low": 16.019089, "close": 16.019089, "volume": 100}, "trend_line": 18.601427, "activity_lines": {"activity_5": 16.792017, "activity_10": 17.203423, "activity_20": 18.075948, "activity_30": 18.479019}, "trend_signal": 0, "fair_value": 14.503377, "relative_strength": -7.293647, "rate_of_change": 0.19838296525462543, "market_dynamics": -1.306285, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.249198, "high": 16.3377, "low": 15.948287, "close": 16.3377, "volume": 0}, "trend_line": 18.600278, "activity_lines": {"activity_5": 16.59377, "activity_10": 16.966234, "activity_20": 17.834249, "activity_30": 18.332972}, "trend_signal": 0, "fair_value": 14.550263, "relative_strength": -6.427452, "rate_of_change": -0.006176945456935217, "market_dynamics": -1.379785, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.479307, "high": 16.939522, "low": 16.390802, "close": 16.390802, "volume": 0}, "trend_line": 18.587621, "activity_lines": {"activity_5": 16.461605, "activity_10": 16.790837, "activity_20": 17.617879, "activity_30": 18.190425}, "trend_signal": 0, "fair_value": 14.595352, "relative_strength": -6.619419, "rate_of_change": -0.06804737004468861, "market_dynamics": -1.447857, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.58551, "high": 16.744815, "low": 16.443904, "close": 16.443905, "volume": 0}, "trend_line": 18.546194, "activity_lines": {"activity_5": 16.401423, "activity_10": 16.673047, "activity_20": 17.431516, "activity_30": 18.052121}, "trend_signal": 0, "fair_value": 14.636549, "relative_strength": -6.26003, "rate_of_change": -0.22287413757790075, "market_dynamics": -1.475424, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.320001, "high": 16.390803, "low": 16.231497, "close": 16.284597, "volume": 0}, "trend_line": 18.504767, "activity_lines": {"activity_5": 16.3377, "activity_10": 16.555579, "activity_20": 17.250506, "activity_30": 17.906212}, "trend_signal": 0, "fair_value": 14.676329, "relative_strength": -10.215899, "rate_of_change": -0.22337197594287417, "market_dynamics": -1.471762, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.03679, "close": 16.231497, "volume": 0}, "trend_line": 18.458916, "activity_lines": {"activity_5": 16.316459, "activity_10": 16.455812, "activity_20": 17.083825, "activity_30": 17.759549}, "trend_signal": 0, "fair_value": 14.715135, "relative_strength": -11.868814, "rate_of_change": -0.24777939651984016, "market_dynamics": -1.419125, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.231496, "high": 16.957223, "low": 16.07219, "close": 16.762516, "volume": 118}, "trend_line": 18.405536, "activity_lines": {"activity_5": 16.458065, "activity_10": 16.478984, "activity_20": 16.989674, "activity_30": 17.650104}, "trend_signal": 0, "fair_value": 14.756792, "relative_strength": -9.426424, "rate_of_change": -0.28918274507558894, "market_dynamics": -1.141088, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.691714, "high": 16.691714, "low": 16.320001, "close": 16.373102, "volume": 0}, "trend_line": 18.333864, "activity_lines": {"activity_5": 16.441544, "activity_10": 16.436824, "activity_20": 16.873229, "activity_30": 17.518979}, "trend_signal": 0, "fair_value": 14.792708, "relative_strength": -11.794743, "rate_of_change": -0.3894045791440307, "market_dynamics": -0.928277, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.408503, "high": 16.408503, "low": 16.142994, "close": 16.284597, "volume": 0}, "trend_line": 18.259242, "activity_lines": {"activity_5": 16.396702, "activity_10": 16.393699, "activity_20": 16.762052, "activity_30": 17.386768}, "trend_signal": 0, "fair_value": 14.827344, "relative_strength": -16.540139, "rate_of_change": -0.40701730960804544, "market_dynamics": -0.690209, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.355401, "high": 16.355401, "low": 16.125292, "close": 16.160694, "volume": 0}, "trend_line": 18.163228, "activity_lines": {"activity_5": 16.32118, "activity_10": 16.344459, "activity_20": 16.654036, "activity_30": 17.251378}, "trend_signal": 0, "fair_value": 14.863481, "relative_strength": -16.300011, "rate_of_change": -0.5258378195546138, "market_dynamics": -0.439747, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.284598, "high": 16.284599, "low": 16.01909, "close": 16.054489, "volume": 0}, "trend_line": 18.027823, "activity_lines": {"activity_5": 16.218515, "activity_10": 16.294575, "activity_20": 16.550614, "activity_30": 17.115331}, "trend_signal": 0, "fair_value": 14.907167, "relative_strength": -18.656459, "rate_of_change": -0.7454897334328384, "market_dynamics": -0.393401, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.05449, "high": 16.089892, "low": 15.806682, "close": 16.001389, "volume": 542}, "trend_line": 17.874713, "activity_lines": {"activity_5": 16.109952, "activity_10": 16.234393, "activity_20": 16.456716, "activity_30": 16.984593}, "trend_signal": 0, "fair_value": 14.947426, "relative_strength": -21.391957, "rate_of_change": -0.8492983318063508, "market_dynamics": -0.216872, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.01909, "high": 16.107593, "low": 15.948287, "close": 16.089891, "volume": 0}, "trend_line": 17.69003, "activity_lines": {"activity_5": 16.081631, "activity_10": 16.196417, "activity_20": 16.386503, "activity_30": 16.869443}, "trend_signal": 0, "fair_value": 14.986433, "relative_strength": -20.920481, "rate_of_change": -1.0332081975246243, "market_dynamics": -0.141737, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.266898, "high": 17.452841, "low": 16.266898, "close": 17.452841, "volume": 0}, "trend_line": 17.579991, "activity_lines": {"activity_5": 16.526507, "activity_10": 16.411721, "activity_20": 16.460088, "activity_30": 16.854141}, "trend_signal": 0, "fair_value": 15.028518, "relative_strength": -13.37695, "rate_of_change": -0.6220396460605235, "market_dynamics": 0.127126, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.41744, "high": 17.877658, "low": 16.974924, "close": 16.974924, "volume": 1084}, "trend_line": 17.467297, "activity_lines": {"activity_5": 16.734195, "activity_10": 16.521787, "activity_20": 16.491022, "activity_30": 16.815104}, "trend_signal": 0, "fair_value": 15.07118, "relative_strength": -13.98606, "rate_of_change": -0.6410355955244867, "market_dynamics": 0.422871, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.744816, "high": 16.744816, "low": 15.576573, "close": 15.576573, "volume": 500}, "trend_line": 17.291765, "activity_lines": {"activity_5": 16.421484, "activity_10": 16.365056, "activity_20": 16.392657, "activity_30": 16.693122}, "trend_signal": 0, "fair_value": 15.10658, "relative_strength": -12.372008, "rate_of_change": -1.0049179332096827, "market_dynamics": 0.419855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.027852, "high": 15.877484, "low": 15.027852, "close": 15.877484, "volume": 619}, "trend_line": 17.158716, "activity_lines": {"activity_5": 16.240937, "activity_10": 16.274944, "activity_20": 16.33298, "activity_30": 16.601878}, "trend_signal": 0, "fair_value": 15.143315, "relative_strength": -9.570747, "rate_of_change": -0.7694356244142995, "market_dynamics": 0.510734, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.196095, "high": 16.196095, "low": 15.78898, "close": 15.78898, "volume": 0}, "trend_line": 17.043366, "activity_lines": {"activity_5": 16.03915, "activity_10": 16.184831, "activity_20": 16.270522, "activity_30": 16.513508}, "trend_signal": 0, "fair_value": 15.181896, "relative_strength": -14.578711, "rate_of_change": -0.6722530986584276, "market_dynamics": 0.29576, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.771279, "high": 16.089891, "low": 15.753578, "close": 16.089891, "volume": 0}, "trend_line": 16.932147, "activity_lines": {"activity_5": 15.957726, "activity_10": 16.16005, "activity_20": 16.243465, "activity_30": 16.451993}, "trend_signal": 0, "fair_value": 15.222722, "relative_strength": -15.964836, "rate_of_change": -0.6525647574545921, "market_dynamics": 0.094746, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.337701, "high": 17.169632, "low": 16.337701, "close": 17.028027, "volume": 0}, "trend_line": 16.8581, "activity_lines": {"activity_5": 16.279879, "activity_10": 16.30938, "activity_20": 16.310981, "activity_30": 16.458179}, "trend_signal": 0, "fair_value": 15.271066, "relative_strength": -12.326081, "rate_of_change": -0.43731607102159104, "market_dynamics": 0.275553, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.098829, "high": 17.452841, "low": 16.886422, "close": 17.452841, "volume": 0}, "trend_line": 16.802637, "activity_lines": {"activity_5": 16.740095, "activity_10": 16.520178, "activity_20": 16.419713, "activity_30": 16.496549}, "trend_signal": 0, "fair_value": 15.321619, "relative_strength": -14.116259, "rate_of_change": -0.3289991161518771, "market_dynamics": 0.478534, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.629848, "high": 17.744902, "low": 17.13423, "close": 17.744902, "volume": 0}, "trend_line": 16.753961, "activity_lines": {"activity_5": 17.172581, "activity_10": 16.758654, "activity_20": 16.549434, "activity_30": 16.557341}, "trend_signal": 0, "fair_value": 15.373608, "relative_strength": -15.170249, "rate_of_change": -0.2896926238423194, "market_dynamics": 0.817737, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.877658, "high": 17.96616, "low": 17.328938, "close": 17.328938, "volume": 0}, "trend_line": 16.697319, "activity_lines": {"activity_5": 17.341918, "activity_10": 16.8898, "activity_20": 16.632838, "activity_30": 16.594436}, "trend_signal": 0, "fair_value": 15.398045, "relative_strength": -16.120335, "rate_of_change": -0.33808124538430095, "market_dynamics": 1.048287, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.240433, "high": 17.921908, "low": 17.240433, "close": 17.833405, "volume": 0}, "trend_line": 16.689943, "activity_lines": {"activity_5": 17.576746, "activity_10": 17.090139, "activity_20": 16.759819, "activity_30": 16.667732}, "trend_signal": 0, "fair_value": 15.424766, "relative_strength": -14.378496, "rate_of_change": -0.04417475643844808, "market_dynamics": 1.158555, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.629848, "high": 17.96616, "low": 17.311236, "close": 17.789154, "volume": 392}, "trend_line": 16.689943, "activity_lines": {"activity_5": 17.68059, "activity_10": 17.275513, "activity_20": 16.875969, "activity_30": 16.738649}, "trend_signal": 1, "fair_value": 15.451758, "relative_strength": -14.813163, "rate_of_change": 0.0, "market_dynamics": 1.251431, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.877658, "high": 17.877658, "low": 17.240433, "close": 17.665249, "volume": 0}, "trend_line": 16.689353, "activity_lines": {"activity_5": 17.69239, "activity_10": 17.423555, "activity_20": 16.973154, "activity_30": 16.801572}, "trend_signal": 1, "fair_value": 15.478271, "relative_strength": -13.24548, "rate_of_change": -0.0035350630017069572, "market_dynamics": 1.206021, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.488244, "high": 19.824728, "low": 17.470541, "close": 19.780478, "volume": 0}, "trend_line": 16.779922, "activity_lines": {"activity_5": 18.395106, "activity_10": 17.918208, "activity_20": 17.264962, "activity_30": 17.000999}, "trend_signal": 1, "fair_value": 15.517711, "relative_strength": -2.272582, "rate_of_change": 0.5426753212062718, "market_dynamics": 1.282626, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.957483, "high": 20.665511, "low": 19.559219, "close": 20.4, "volume": 0}, "trend_line": 16.886421, "activity_lines": {"activity_5": 19.168625, "activity_10": 18.454538, "activity_20": 17.601401, "activity_30": 17.234553}, "trend_signal": 1, "fair_value": 15.56041, "relative_strength": -1.02636, "rate_of_change": 0.6346811385654799, "market_dynamics": 1.30755, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.4, "close": 19.559999, "volume": 0}, "trend_line": 16.96551, "activity_lines": {"activity_5": 19.457405, "activity_10": 18.754303, "activity_20": 17.838664, "activity_30": 17.407041}, "trend_signal": 1, "fair_value": 15.597646, "relative_strength": -4.160378, "rate_of_change": 0.4683585704750566, "market_dynamics": 1.2855, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 18.719999, "close": 18.719999, "volume": 44}, "trend_line": 17.016598, "activity_lines": {"activity_5": 19.35108, "activity_10": 18.838249, "activity_20": 17.98033, "activity_30": 17.520234}, "trend_signal": 1, "fair_value": 15.628626, "relative_strength": -9.992734, "rate_of_change": 0.30112858381504615, "market_dynamics": 1.330646, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.68, "high": 19.059999, "low": 18.58, "close": 18.799999, "volume": 0}, "trend_line": 17.109295, "activity_lines": {"activity_5": 19.209364, "activity_10": 18.905976, "activity_20": 18.117427, "activity_30": 17.635292}, "trend_signal": 1, "fair_value": 15.660198, "relative_strength": -9.333508, "rate_of_change": 0.5447446075884331, "market_dynamics": 1.291243, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.780001, "high": 18.98, "low": 18.74, "close": 18.940001, "volume": 0}, "trend_line": 17.196039, "activity_lines": {"activity_5": 19.038666, "activity_10": 18.974665, "activity_20": 18.254785, "activity_30": 17.753402}, "trend_signal": 1, "fair_value": 15.696703, "relative_strength": -10.063547, "rate_of_change": 0.5069992656038691, "market_dynamics": 1.246007, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.040001, "high": 19.120001, "low": 18.66, "close": 18.82, "volume": 0}, "trend_line": 17.277012, "activity_lines": {"activity_5": 18.884, "activity_10": 18.999807, "activity_20": 18.36672, "activity_30": 17.858174}, "trend_signal": 1, "fair_value": 15.720491, "relative_strength": -7.688837, "rate_of_change": 0.47088169548813064, "market_dynamics": 1.122327, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.879999, "high": 19.040001, "low": 18.700001, "close": 19.02, "volume": 200}, "trend_line": 17.362882, "activity_lines": {"activity_5": 18.901333, "activity_10": 19.034201, "activity_20": 18.484702, "activity_30": 17.970625}, "trend_signal": 1, "fair_value": 15.745402, "relative_strength": -11.265447, "rate_of_change": 0.4970188132068201, "market_dynamics": 0.99801, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.959999, "high": 19.040001, "low": 18.700001, "close": 18.84, "volume": 0}, "trend_line": 17.448062, "activity_lines": {"activity_5": 18.894667, "activity_10": 19.014294, "activity_20": 18.578079, "activity_30": 18.065923}, "trend_signal": 1, "fair_value": 15.767893, "relative_strength": -13.619125, "rate_of_change": 0.49058675858075373, "market_dynamics": 0.717457, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.74, "high": 18.92, "low": 18.52, "close": 18.82, "volume": 0}, "trend_line": 17.534345, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.971645, "activity_20": 18.66067, "activity_30": 18.154435}, "trend_signal": 1, "fair_value": 15.795163, "relative_strength": -11.995449, "rate_of_change": 0.49451337346232555, "market_dynamics": 0.385593, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.719999, "high": 18.879999, "low": 18.540001, "close": 18.76, "volume": 0}, "trend_line": 17.600928, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.897091, "activity_20": 18.722102, "activity_30": 18.23351}, "trend_signal": 1, "fair_value": 15.813608, "relative_strength": -8.458323, "rate_of_change": 0.3797290403491057, "market_dynamics": 0.126107, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.639999, "high": 18.76, "low": 18.219999, "close": 18.66, "volume": 0}, "trend_line": 17.677158, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.822909, "activity_20": 18.760284, "activity_30": 18.301837}, "trend_signal": 1, "fair_value": 15.833558, "relative_strength": -7.912364, "rate_of_change": 0.4331021637040894, "market_dynamics": -0.17254, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.92, "high": 18.92, "low": 18.52, "close": 18.52, "volume": 0}, "trend_line": 17.751672, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.754909, "activity_20": 18.77146, "activity_30": 18.356214}, "trend_signal": 1, "fair_value": 15.858056, "relative_strength": -8.986188, "rate_of_change": 0.4215270350584672, "market_dynamics": -0.319794, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.620001, "high": 18.719999, "low": 18.280001, "close": 18.280001, "volume": 0}, "trend_line": 17.822315, "activity_lines": {"activity_5": 18.52, "activity_10": 18.662182, "activity_20": 18.748208, "activity_30": 18.390299}, "trend_signal": 1, "fair_value": 15.889018, "relative_strength": -9.243504, "rate_of_change": 0.3979512465079372, "market_dynamics": -0.441227, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.139999, "high": 18.440001, "low": 18.139999, "close": 18.42, "volume": 0}, "trend_line": 17.901166, "activity_lines": {"activity_5": 18.457334, "activity_10": 18.602909, "activity_20": 18.732327, "activity_30": 18.42886}, "trend_signal": 1, "fair_value": 15.911803, "relative_strength": -8.496963, "rate_of_change": 0.44242849483919583, "market_dynamics": -0.605695, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.379999, "high": 18.719999, "low": 18.26, "close": 18.360001, "volume": 0}, "trend_line": 17.979786, "activity_lines": {"activity_5": 18.401334, "activity_10": 18.539637, "activity_20": 18.706127, "activity_30": 18.458462}, "trend_signal": 1, "fair_value": 15.933295, "relative_strength": -10.172518, "rate_of_change": 0.43918926845324374, "market_dynamics": -0.717443, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.16, "high": 18.360001, "low": 18.16, "close": 18.299999, "volume": 0}, "trend_line": 18.053456, "activity_lines": {"activity_5": 18.352, "activity_10": 18.476, "activity_20": 18.671283, "activity_30": 18.479121}, "trend_signal": 1, "fair_value": 15.961498, "relative_strength": -8.176011, "rate_of_change": 0.40973791345458677, "market_dynamics": -0.82208, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.219999, "high": 18.440001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 18.078362, "activity_lines": {"activity_5": 18.293334, "activity_10": 18.403637, "activity_20": 18.622291, "activity_30": 18.488575}, "trend_signal": 1, "fair_value": 15.988894, "relative_strength": -6.359435, "rate_of_change": 0.13795696513730044, "market_dynamics": -0.874535, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.16, "high": 18.92, "low": 18.16, "close": 18.76, "volume": 0}, "trend_line": 18.137864, "activity_lines": {"activity_5": 18.442667, "activity_10": 18.448, "activity_20": 18.624887, "activity_30": 18.532552}, "trend_signal": 1, "fair_value": 16.018726, "relative_strength": -4.739277, "rate_of_change": 0.32913380094945516, "market_dynamics": -0.726186, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.700001, "close": 18.780001, "volume": 0}, "trend_line": 18.244645, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.497455, "activity_20": 18.624764, "activity_30": 18.57398}, "trend_signal": 1, "fair_value": 16.049016, "relative_strength": -6.938841, "rate_of_change": 0.58871871572087, "market_dynamics": -0.559837, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.620001, "high": 18.84, "low": 18.34, "close": 18.74, "volume": 150}, "trend_line": 18.340062, "activity_lines": {"activity_5": 18.653334, "activity_10": 18.540364, "activity_20": 18.615524, "activity_30": 18.605939}, "trend_signal": 1, "fair_value": 16.071789, "relative_strength": -5.620391, "rate_of_change": 0.5229863337982252, "market_dynamics": -0.312012, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.799999, "high": 18.879999, "low": 18.58, "close": 18.620001, "volume": 257}, "trend_line": 18.43443, "activity_lines": {"activity_5": 18.674667, "activity_10": 18.561819, "activity_20": 18.59981, "activity_30": 18.623999}, "trend_signal": 1, "fair_value": 16.095772, "relative_strength": -7.658454, "rate_of_change": 0.5145456978280626, "market_dynamics": -0.129223, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.52, "high": 18.639999, "low": 18.280001, "close": 18.280001, "volume": 150}, "trend_line": 18.507433, "activity_lines": {"activity_5": 18.561334, "activity_10": 18.522182, "activity_20": 18.560191, "activity_30": 18.614036}, "trend_signal": 1, "fair_value": 16.118732, "relative_strength": -7.696057, "rate_of_change": 0.3960144143323115, "market_dynamics": -0.209757, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.48, "high": 18.780001, "low": 18.360001, "close": 18.48, "volume": 0}, "trend_line": 18.555832, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.523273, "activity_20": 18.545715, "activity_30": 18.612266}, "trend_signal": 0, "fair_value": 16.146686, "relative_strength": -10.306127, "rate_of_change": 0.26151114527876373, "market_dynamics": -0.293029, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.76, "high": 18.76, "low": 18.299999, "close": 18.58, "volume": 0}, "trend_line": 18.593404, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.538909, "activity_20": 18.541905, "activity_30": 18.613825}, "trend_signal": 0, "fair_value": 16.179241, "relative_strength": -10.622966, "rate_of_change": 0.20248081573491736, "market_dynamics": -0.415083, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.379999, "close": 18.459999, "volume": 0}, "trend_line": 18.617241, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.529818, "activity_20": 18.527715, "activity_30": 18.605219}, "trend_signal": 0, "fair_value": 16.208305, "relative_strength": -11.114296, "rate_of_change": 0.12820137721957922, "market_dynamics": -0.528009, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.620001, "high": 18.799999, "low": 18.459999, "close": 18.76, "volume": 1}, "trend_line": 18.664943, "activity_lines": {"activity_5": 18.574666, "activity_10": 18.573455, "activity_20": 18.544381, "activity_30": 18.614429}, "trend_signal": 0, "fair_value": 16.239951, "relative_strength": -11.569875, "rate_of_change": 0.2562248616752666, "market_dynamics": -0.38916, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.58, "high": 18.860001, "low": 18.58, "close": 18.719999, "volume": 0}, "trend_line": 18.694496, "activity_lines": {"activity_5": 18.643999, "activity_10": 18.601454, "activity_20": 18.557524, "activity_30": 18.617981}, "trend_signal": 0, "fair_value": 16.268701, "relative_strength": -11.580078, "rate_of_change": 0.1583342633299225, "market_dynamics": -0.22043, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.58, "close": 18.58, "volume": 0}, "trend_line": 18.720858, "activity_lines": {"activity_5": 18.637333, "activity_10": 18.594545, "activity_20": 18.558762, "activity_30": 18.610594}, "trend_signal": 0, "fair_value": 16.293171, "relative_strength": -13.536148, "rate_of_change": 0.14101476712717415, "market_dynamics": -0.143029, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.66, "high": 19.059999, "low": 18.620001, "close": 19.059999, "volume": 0}, "trend_line": 18.767349, "activity_lines": {"activity_5": 18.783999, "activity_10": 18.678181, "activity_20": 18.606952, "activity_30": 18.632474}, "trend_signal": 0, "fair_value": 16.320553, "relative_strength": -11.735163, "rate_of_change": 0.24833797681708616, "market_dynamics": 0.149395, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.200001, "high": 19.48, "low": 18.860001, "close": 19.1, "volume": 0}, "trend_line": 18.744667, "activity_lines": {"activity_5": 18.912, "activity_10": 18.764, "activity_20": 18.657809, "activity_30": 18.653935}, "trend_signal": 0, "fair_value": 16.35146, "relative_strength": -12.290326, "rate_of_change": -0.12085883840066941, "market_dynamics": 0.343567, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.940001, "high": 19.219999, "low": 18.66, "close": 19.08, "volume": 0}, "trend_line": 18.700667, "activity_lines": {"activity_5": 18.990666, "activity_10": 18.839636, "activity_20": 18.705143, "activity_30": 18.67557}, "trend_signal": 0, "fair_value": 16.383904, "relative_strength": -12.835729, "rate_of_change": -0.23473343111403625, "market_dynamics": 0.530741, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.219999, "high": 19.42, "low": 19.02, "close": 19.219999, "volume": 0}, "trend_line": 18.689333, "activity_lines": {"activity_5": 19.094666, "activity_10": 18.932363, "activity_20": 18.763809, "activity_30": 18.709075}, "trend_signal": 1, "fair_value": 16.417079, "relative_strength": -13.156593, "rate_of_change": -0.06060746389419135, "market_dynamics": 0.750128, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.42, "high": 19.58, "low": 19.26, "close": 19.48, "volume": 0}, "trend_line": 18.714667, "activity_lines": {"activity_5": 19.252, "activity_10": 19.055272, "activity_20": 18.843905, "activity_30": 18.760086}, "trend_signal": 1, "fair_value": 16.452337, "relative_strength": -12.590782, "rate_of_change": 0.13555325917729275, "market_dynamics": 0.839936, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.58, "high": 20.5, "low": 19.440001, "close": 20.4, "volume": 500}, "trend_line": 18.768, "activity_lines": {"activity_5": 19.656, "activity_10": 19.327272, "activity_20": 19.005905, "activity_30": 18.868817}, "trend_signal": 1, "fair_value": 16.495492, "relative_strength": -7.60109, "rate_of_change": 0.2849796899939608, "market_dynamics": 1.003088, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 20.299999, "close": 20.85, "volume": 0}, "trend_line": 18.831667, "activity_lines": {"activity_5": 20.120667, "activity_10": 19.648, "activity_20": 19.201333, "activity_30": 19.00314}, "trend_signal": 1, "fair_value": 16.543113, "relative_strength": -8.388964, "rate_of_change": 0.3392316709292349, "market_dynamics": 1.124154, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.85, "high": 20.9, "low": 20.6, "close": 20.85, "volume": 0}, "trend_line": 18.899333, "activity_lines": {"activity_5": 20.468667, "activity_10": 19.925273, "activity_20": 19.384905, "activity_30": 19.133355}, "trend_signal": 1, "fair_value": 16.588652, "relative_strength": -6.592115, "rate_of_change": 0.35932028747109385, "market_dynamics": 1.275171, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.940001, "close": 20.299999, "volume": 0}, "trend_line": 18.942, "activity_lines": {"activity_5": 20.515333, "activity_10": 20.064545, "activity_20": 19.503952, "activity_30": 19.22372}, "trend_signal": 1, "fair_value": 16.637787, "relative_strength": -4.052865, "rate_of_change": 0.22575929002362974, "market_dynamics": 1.338816, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.780001, "high": 20.299999, "low": 19.719999, "close": 19.92, "volume": 0}, "trend_line": 18.978, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.106, "activity_20": 19.576809, "activity_30": 19.286817}, "trend_signal": 1, "fair_value": 16.683778, "relative_strength": -3.353642, "rate_of_change": 0.19005384859044117, "market_dynamics": 1.129023, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.799999, "close": 19.98, "volume": 0}, "trend_line": 19.016667, "activity_lines": {"activity_5": 20.202, "activity_10": 20.134, "activity_20": 19.649857, "activity_30": 19.351462}, "trend_signal": 1, "fair_value": 16.732526, "relative_strength": -1.667709, "rate_of_change": 0.20374644325008023, "market_dynamics": 0.924692, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.32, "high": 20.25, "low": 19.219999, "close": 20.049999, "volume": 0}, "trend_line": 19.059667, "activity_lines": {"activity_5": 20.092, "activity_10": 20.158, "activity_20": 19.723857, "activity_30": 19.418129}, "trend_signal": 1, "fair_value": 16.780891, "relative_strength": -2.62035, "rate_of_change": 0.2261174368778675, "market_dynamics": 0.674034, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.84, "high": 20.5, "low": 19.200001, "close": 19.66, "volume": 100}, "trend_line": 19.093, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.093818, "activity_20": 19.754476, "activity_30": 19.45686}, "trend_signal": 1, "fair_value": 16.829046, "relative_strength": -7.534865, "rate_of_change": 0.17488763051316134, "market_dynamics": 0.380926, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.66, "high": 19.76, "low": 19.040001, "close": 19.66, "volume": 0}, "trend_line": 19.131, "activity_lines": {"activity_5": 19.798, "activity_10": 20.019091, "activity_20": 19.780143, "activity_30": 19.493441}, "trend_signal": 1, "fair_value": 16.873204, "relative_strength": -12.818384, "rate_of_change": 0.1990258209815129, "market_dynamics": 0.175623, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 20.25, "low": 19.6, "close": 20.15, "volume": 0}, "trend_line": 19.193333, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.025454, "activity_20": 19.845905, "activity_30": 19.559183}, "trend_signal": 1, "fair_value": 16.923084, "relative_strength": -12.523786, "rate_of_change": 0.32582196435104727, "market_dynamics": 0.018303, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.6, "close": 19.700001, "volume": 0}, "trend_line": 19.236, "activity_lines": {"activity_5": 19.83, "activity_10": 19.937818, "activity_20": 19.860857, "activity_30": 19.591871}, "trend_signal": 1, "fair_value": 16.964, "relative_strength": -11.20965, "rate_of_change": 0.222301150092074, "market_dynamics": -0.208227, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.280001, "close": 19.48, "volume": 0}, "trend_line": 19.273333, "activity_lines": {"activity_5": 19.708667, "activity_10": 19.822909, "activity_20": 19.849524, "activity_30": 19.607613}, "trend_signal": 1, "fair_value": 17.003922, "relative_strength": -12.48384, "rate_of_change": 0.1940788105635282, "market_dynamics": -0.405112, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.68, "high": 20.200001, "low": 19.639999, "close": 19.700001, "volume": 0}, "trend_line": 19.32, "activity_lines": {"activity_5": 19.698667, "activity_10": 19.772909, "activity_20": 19.854286, "activity_30": 19.63514}, "trend_signal": 1, "fair_value": 17.045879, "relative_strength": -12.526709, "rate_of_change": 0.24213248429837925, "market_dynamics": -0.508644, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.719999, "high": 19.76, "low": 19.4, "close": 19.58, "volume": 0}, "trend_line": 19.366, "activity_lines": {"activity_5": 19.646, "activity_10": 19.722, "activity_20": 19.843143, "activity_30": 19.651914}, "trend_signal": 1, "fair_value": 17.08436, "relative_strength": -12.418657, "rate_of_change": 0.23809523809523486, "market_dynamics": -0.674368, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.620001, "high": 20.0, "low": 19.52, "close": 19.879999, "volume": 0}, "trend_line": 19.403333, "activity_lines": {"activity_5": 19.698667, "activity_10": 19.738727, "activity_20": 19.856476, "activity_30": 19.685075}, "trend_signal": 1, "fair_value": 17.126638, "relative_strength": -12.624518, "rate_of_change": 0.19277599917381122, "market_dynamics": -0.720008, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.049999, "high": 20.700001, "low": 19.879999, "close": 20.549999, "volume": 0}, "trend_line": 19.462333, "activity_lines": {"activity_5": 19.992666, "activity_10": 19.878, "activity_20": 19.927428, "activity_30": 19.759054}, "trend_signal": 1, "fair_value": 17.171337, "relative_strength": -11.813787, "rate_of_change": 0.30407147060765827, "market_dynamics": -0.60692, "expectation": {"probability": 45.2743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0a91574-18ac-4cc2-985e-f230ceaf9786/", "share_image": "https://sharemaestro.com/terminal/c0a91574-18ac-4cc2-985e-f230ceaf9786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}