{"ticker": {"uuid": "c0abaf88-567c-4f00-931c-7cbd876859d9", "symbol": "DCOY", "name": "Decoy Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DCOY fell 4.92%, moving from 5.90 to 5.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.77, "high": 6.25, "low": 5.49, "close": 5.61, "volume": 80827}, "trend_line": null, "activity_lines": {"activity_5": 6.0484, "activity_10": 6.274109, "activity_20": 6.240941, "activity_30": null}, "trend_signal": 0, "fair_value": 7.207307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 8.472, "high": 10.776, "low": 8.232, "close": 9.8376, "volume": 6633006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.972, "high": 16.92, "low": 9.1464, "close": 10.9188, "volume": 115141288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 10.8864, "low": 8.16, "close": 9.36, "volume": 1593586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 10.6788, "low": 8.67, "close": 9.2508, "volume": 1758927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 9.3888, "low": 7.38, "close": 9.3588, "volume": 1570848}, "trend_line": null, "activity_lines": {"activity_5": 9.57016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8224, "high": 10.08, "low": 7.98, "close": 8.8656, "volume": 1041779}, "trend_line": null, "activity_lines": {"activity_5": 9.27696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.412, "high": 9.84, "low": 8.412, "close": 8.9064, "volume": 402361}, "trend_line": null, "activity_lines": {"activity_5": 9.06216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.0208, "close": 8.172, "volume": 410682}, "trend_line": null, "activity_lines": {"activity_5": 8.73672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.92, "high": 8.8116, "low": 6.38292, "close": 7.5816, "volume": 796829}, "trend_line": null, "activity_lines": {"activity_5": 8.29368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 9.09, "low": 6.95, "close": 7.62, "volume": 379990}, "trend_line": null, "activity_lines": {"activity_5": 7.97472, "activity_10": 8.525476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.98716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.58, "high": 8.3899, "low": 7.24, "close": 7.47, "volume": 65553}, "trend_line": null, "activity_lines": {"activity_5": 7.72168, "activity_10": 8.249629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.849236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.365, "high": 7.845, "low": 6.195, "close": 6.3, "volume": 48787}, "trend_line": null, "activity_lines": {"activity_5": 7.17168, "activity_10": 7.804102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 7.5, "low": 5.6, "close": 5.8, "volume": 160616}, "trend_line": null, "activity_lines": {"activity_5": 6.628773, "activity_10": 7.351644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.44, "low": 5.4, "close": 5.84, "volume": 348202}, "trend_line": null, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.971185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.105, "high": 6.7, "low": 5.55, "close": 5.81, "volume": 77251}, "trend_line": null, "activity_lines": {"activity_5": 5.992, "activity_10": 6.647287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.072773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.2, "close": 5.425, "volume": 45968}, "trend_line": null, "activity_lines": {"activity_5": 5.719, "activity_10": 6.317913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.907288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.49, "high": 6.05, "low": 5.15, "close": 5.9, "volume": 52485}, "trend_line": null, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.137458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.789212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6962, "high": 6.24, "low": 5.51, "close": 5.72, "volume": 37316}, "trend_line": null, "activity_lines": {"activity_5": 5.729, "activity_10": 5.978938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.674256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 5.895, "low": 4.3201, "close": 4.41, "volume": 50913}, "trend_line": null, "activity_lines": {"activity_5": 5.286, "activity_10": 5.626818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.502453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.59, "high": 7.3, "low": 4.52, "close": 7.3, "volume": 75559}, "trend_line": null, "activity_lines": {"activity_5": 5.901667, "activity_10": 5.857818, "activity_20": 6.623006, "activity_30": null}, "trend_signal": 0, "fair_value": 7.49233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 9.04, "low": 7.25, "close": 8.92, "volume": 60804}, "trend_line": null, "activity_lines": {"activity_5": 6.958, "activity_10": 6.389182, "activity_20": 6.758974, "activity_30": null}, "trend_signal": 0, "fair_value": 7.560314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.34, "high": 9.57, "low": 6.31, "close": 6.61, "volume": 133958}, "trend_line": null, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.474182, "activity_20": 6.679312, "activity_30": null}, "trend_signal": 0, "fair_value": 7.517118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.15, "high": 7.0, "low": 5.06, "close": 6.01, "volume": 72004}, "trend_line": null, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.444455, "activity_20": 6.563026, "activity_30": null}, "trend_signal": 0, "fair_value": 7.451591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.4, "high": 6.58, "low": 5.5001, "close": 6.07, "volume": 32690}, "trend_line": null, "activity_lines": {"activity_5": 6.624, "activity_10": 6.421818, "activity_20": 6.468406, "activity_30": null}, "trend_signal": 0, "fair_value": 7.394025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.28, "high": 6.9, "low": 5.49, "close": 5.518, "volume": 22468}, "trend_line": null, "activity_lines": {"activity_5": 6.136, "activity_10": 6.294636, "activity_20": 6.336361, "activity_30": null}, "trend_signal": 0, "fair_value": 7.318984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.0, "high": 13.51, "low": 6.0501, "close": 7.31, "volume": 13235888}, "trend_line": null, "activity_lines": {"activity_5": 6.364133, "activity_10": 6.498582, "activity_20": 6.393272, "activity_30": null}, "trend_signal": 0, "fair_value": 7.318638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.69, "high": 8.125, "low": 5.6399, "close": 5.91, "volume": 154283}, "trend_line": null, "activity_lines": {"activity_5": 6.232933, "activity_10": 6.413709, "activity_20": 6.324258, "activity_30": null}, "trend_signal": 0, "fair_value": 7.266467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.77, "high": 6.25, "low": 5.49, "close": 5.61, "volume": 80827}, "trend_line": null, "activity_lines": {"activity_5": 6.0484, "activity_10": 6.274109, "activity_20": 6.240941, "activity_30": null}, "trend_signal": 0, "fair_value": 7.207307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0abaf88-567c-4f00-931c-7cbd876859d9/", "share_image": "https://sharemaestro.com/terminal/c0abaf88-567c-4f00-931c-7cbd876859d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}