{"ticker": {"uuid": "c0abaf88-567c-4f00-931c-7cbd876859d9", "symbol": "DCOY", "name": "Decoy Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCOY rose 17.06%, moving from 7.62 to 8.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "17.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 9.04, "low": 7.25, "close": 8.92, "volume": 60804}, "trend_line": null, "activity_lines": {"activity_5": 6.958, "activity_10": 6.389182, "activity_20": 6.758974, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.972, "high": 16.92, "low": 9.1464, "close": 10.9188, "volume": 115141288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 10.8864, "low": 8.16, "close": 9.36, "volume": 1593586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 10.6788, "low": 8.67, "close": 9.2508, "volume": 1758927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 9.3888, "low": 7.38, "close": 9.3588, "volume": 1570848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8224, "high": 10.08, "low": 7.98, "close": 8.8656, "volume": 1041779}, "trend_line": null, "activity_lines": {"activity_5": 9.27696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.412, "high": 9.84, "low": 8.412, "close": 8.9064, "volume": 402361}, "trend_line": null, "activity_lines": {"activity_5": 9.06216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.0208, "close": 8.172, "volume": 410682}, "trend_line": null, "activity_lines": {"activity_5": 8.73672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.92, "high": 8.8116, "low": 6.3828, "close": 7.5816, "volume": 796829}, "trend_line": null, "activity_lines": {"activity_5": 8.29368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 9.09, "low": 6.95, "close": 7.62, "volume": 379990}, "trend_line": null, "activity_lines": {"activity_5": 7.97472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.58, "high": 8.3899, "low": 7.24, "close": 7.47, "volume": 65553}, "trend_line": null, "activity_lines": {"activity_5": 7.72168, "activity_10": 8.249629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.365, "high": 7.845, "low": 6.195, "close": 6.3, "volume": 48787}, "trend_line": null, "activity_lines": {"activity_5": 7.17168, "activity_10": 7.804102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.09, "high": 7.5, "low": 5.6, "close": 5.8, "volume": 160616}, "trend_line": null, "activity_lines": {"activity_5": 6.628773, "activity_10": 7.351644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.44, "low": 5.4, "close": 5.84, "volume": 348202}, "trend_line": null, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.971185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.111077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.105, "high": 6.7, "low": 5.55, "close": 5.81, "volume": 77251}, "trend_line": null, "activity_lines": {"activity_5": 5.992, "activity_10": 6.647287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.946714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.2, "close": 5.425, "volume": 45968}, "trend_line": null, "activity_lines": {"activity_5": 5.719, "activity_10": 6.317913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.49, "high": 6.05, "low": 5.15, "close": 5.9, "volume": 52485}, "trend_line": null, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.137458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.661188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6962, "high": 6.24, "low": 5.51, "close": 5.72, "volume": 37316}, "trend_line": null, "activity_lines": {"activity_5": 5.729, "activity_10": 5.978938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 5.895, "low": 4.3201, "close": 4.41, "volume": 50913}, "trend_line": null, "activity_lines": {"activity_5": 5.286, "activity_10": 5.626818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.372722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.59, "high": 7.3, "low": 4.52, "close": 7.3, "volume": 75559}, "trend_line": null, "activity_lines": {"activity_5": 5.901667, "activity_10": 5.857818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.368895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 9.04, "low": 7.25, "close": 8.92, "volume": 60804}, "trend_line": null, "activity_lines": {"activity_5": 6.958, "activity_10": 6.389182, "activity_20": 6.758974, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0abaf88-567c-4f00-931c-7cbd876859d9/", "share_image": "https://sharemaestro.com/terminal/c0abaf88-567c-4f00-931c-7cbd876859d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}