{"ticker": {"uuid": "c0aee0e9-3f60-4e93-82c1-c6c6f5ac9739", "symbol": "OP8E", "name": "Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP8E fell 1.90%, moving from 149.49 to 146.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.19 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.65"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.491302, "high": 148.117798, "low": 145.154907, "close": 146.645599, "volume": 3986}, "trend_line": 146.801749, "activity_lines": {"activity_5": 145.166723, "activity_10": 146.074836, "activity_20": 146.496204, "activity_30": 146.968457}, "trend_signal": 0, "fair_value": 123.541622, "relative_strength": 0.191224, "rate_of_change": 0.06561240393100518, "market_dynamics": -0.582445, "expectation": {"probability": 53.2248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.459999, "high": 101.608597, "low": 100.487999, "close": 100.688904, "volume": 0}, "trend_line": 99.686993, "activity_lines": {"activity_5": 100.024681, "activity_10": 100.272279, "activity_20": 99.996813, "activity_30": 99.840987}, "trend_signal": 1, "fair_value": 99.619122, "relative_strength": null, "rate_of_change": -0.021977976350693852, "market_dynamics": 0.144906, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.886299, "high": 101.4655, "low": 100.886299, "close": 101.453903, "volume": 0}, "trend_line": 99.71612, "activity_lines": {"activity_5": 100.391489, "activity_10": 100.454302, "activity_20": 100.116445, "activity_30": 99.954981}, "trend_signal": 1, "fair_value": 99.661791, "relative_strength": null, "rate_of_change": 0.029218455811985993, "market_dynamics": 0.272688, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.434799, "high": 100.580399, "low": 99.8256, "close": 99.8256, "volume": 49}, "trend_line": 99.62206, "activity_lines": {"activity_5": 100.235935, "activity_10": 100.316925, "activity_20": 100.081741, "activity_30": 99.962044}, "trend_signal": 1, "fair_value": 99.665514, "relative_strength": null, "rate_of_change": -0.0943277776953204, "market_dynamics": 0.48122, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.807404, "high": 101.75, "low": 99.807404, "close": 102.185799, "volume": 0}, "trend_line": 99.640757, "activity_lines": {"activity_5": 100.991394, "activity_10": 100.637665, "activity_20": 100.283978, "activity_30": 100.127446}, "trend_signal": 1, "fair_value": 99.72152, "relative_strength": null, "rate_of_change": 0.018767931520376976, "market_dynamics": 0.868479, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.818703, "high": 103.013802, "low": 100.118896, "close": 100.620903, "volume": 98}, "trend_line": 99.64494, "activity_lines": {"activity_5": 100.994748, "activity_10": 100.661927, "activity_20": 100.336889, "activity_30": 100.190682}, "trend_signal": 1, "fair_value": 99.741072, "relative_strength": null, "rate_of_change": 0.004198081313264025, "market_dynamics": 1.033236, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.934097, "high": 100.7677, "low": 99.934097, "close": 100.505402, "volume": 0}, "trend_line": 99.805527, "activity_lines": {"activity_5": 100.844875, "activity_10": 100.65457, "activity_20": 100.38639, "activity_30": 100.246195}, "trend_signal": 1, "fair_value": 99.757334, "relative_strength": null, "rate_of_change": 0.16115921189775664, "market_dynamics": 0.863557, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.125999, "high": 102.633904, "low": 100.125999, "close": 102.765602, "volume": 0}, "trend_line": 100.064024, "activity_lines": {"activity_5": 101.460635, "activity_10": 101.041789, "activity_20": 100.652614, "activity_30": 100.437168}, "trend_signal": 1, "fair_value": 99.820007, "relative_strength": null, "rate_of_change": 0.25900068640487767, "market_dynamics": 0.955216, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.564598, "high": 103.9244, "low": 102.564598, "close": 103.255402, "volume": 48}, "trend_line": 100.327057, "activity_lines": {"activity_5": 102.152215, "activity_10": 101.499778, "activity_20": 100.957201, "activity_30": 100.643063}, "trend_signal": 1, "fair_value": 99.890117, "relative_strength": null, "rate_of_change": 0.2628647035022227, "market_dynamics": 0.960978, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.9058, "high": 103.826698, "low": 100.519997, "close": 100.373901, "volume": 601}, "trend_line": 100.417651, "activity_lines": {"activity_5": 101.654642, "activity_10": 101.405393, "activity_20": 100.962761, "activity_30": 100.646086}, "trend_signal": 1, "fair_value": 99.899793, "relative_strength": null, "rate_of_change": 0.09029867187274322, "market_dynamics": 0.95539, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.528603, "high": 100.528603, "low": 100.1045, "close": 100.344299, "volume": 0}, "trend_line": 100.471261, "activity_lines": {"activity_5": 101.267994, "activity_10": 101.275712, "activity_20": 100.953103, "activity_30": 100.641353}, "trend_signal": 1, "fair_value": 99.908508, "relative_strength": null, "rate_of_change": 0.05338702854141843, "market_dynamics": 0.902838, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.224998, "high": 100.224998, "low": 97.5681, "close": 97.4505, "volume": 1072}, "trend_line": 100.424557, "activity_lines": {"activity_5": 99.935187, "activity_10": 100.593626, "activity_20": 100.644942, "activity_30": 100.446465}, "trend_signal": 0, "fair_value": 99.861239, "relative_strength": -6.328542, "rate_of_change": -0.04648493463220832, "market_dynamics": 0.520745, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.260002, "high": 98.4786, "low": 96.900398, "close": 97.212997, "volume": 0}, "trend_line": 100.278007, "activity_lines": {"activity_5": 98.726872, "activity_10": 99.927238, "activity_20": 100.316137, "activity_30": 100.239268}, "trend_signal": 0, "fair_value": 99.811272, "relative_strength": -6.993916, "rate_of_change": -0.14593044209295405, "market_dynamics": -0.070213, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.459999, "high": 99.809998, "low": 97.459999, "close": 100.714401, "volume": 0}, "trend_line": 100.222514, "activity_lines": {"activity_5": 99.055866, "activity_10": 99.974577, "activity_20": 100.334879, "activity_30": 100.267422}, "trend_signal": 0, "fair_value": 99.827997, "relative_strength": -4.179594, "rate_of_change": -0.05533915328013895, "market_dynamics": -0.387345, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.75, "high": 100.75, "low": 99.305702, "close": 99.500702, "volume": 100}, "trend_line": 100.135031, "activity_lines": {"activity_5": 99.149694, "activity_10": 99.785082, "activity_20": 100.241391, "activity_30": 100.220854}, "trend_signal": 0, "fair_value": 99.822046, "relative_strength": -4.209735, "rate_of_change": -0.08728877026573686, "market_dynamics": -0.562125, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.464996, "high": 103.852798, "low": 99.464996, "close": 103.187897, "volume": 100}, "trend_line": 100.167461, "activity_lines": {"activity_5": 100.530799, "activity_10": 100.314807, "activity_20": 100.508721, "activity_30": 100.417813}, "trend_signal": 1, "fair_value": 99.88215, "relative_strength": -2.182241, "rate_of_change": 0.03238626849778981, "market_dynamics": -0.372377, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.187897, "high": 103.187897, "low": 100.8582, "close": 100.8582, "volume": 196}, "trend_line": 100.168967, "activity_lines": {"activity_5": 100.945766, "activity_10": 100.374278, "activity_20": 100.53917, "activity_30": 100.462377}, "trend_signal": 1, "fair_value": 99.899274, "relative_strength": -1.427752, "rate_of_change": 0.0015034822535753539, "market_dynamics": -0.132041, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.8582, "high": 100.8582, "low": 98.830002, "close": 99.462303, "volume": 0}, "trend_line": 100.116841, "activity_lines": {"activity_5": 100.668254, "activity_10": 100.173535, "activity_20": 100.430709, "activity_30": 100.416786}, "trend_signal": 1, "fair_value": 99.89174, "relative_strength": -1.726477, "rate_of_change": -0.05203807282948344, "market_dynamics": -0.189314, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.845001, "high": 98.845001, "low": 95.695, "close": 96.214699, "volume": 0}, "trend_line": 100.054344, "activity_lines": {"activity_5": 99.158254, "activity_10": 99.442378, "activity_20": 100.023893, "activity_30": 100.165035}, "trend_signal": 0, "fair_value": 99.829417, "relative_strength": -3.577744, "rate_of_change": -0.0624240631004262, "market_dynamics": -0.310919, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.110001, "high": 98.9245, "low": 97.110001, "close": 98.2677, "volume": 3031}, "trend_line": 100.070934, "activity_lines": {"activity_5": 98.632567, "activity_10": 99.212507, "activity_20": 99.838674, "activity_30": 100.049767}, "trend_signal": 0, "fair_value": 99.803389, "relative_strength": -0.461112, "rate_of_change": 0.01658098922720803, "market_dynamics": -0.456784, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.9086, "high": 98.449997, "low": 95.335899, "close": 94.962997, "volume": 0}, "trend_line": 100.051867, "activity_lines": {"activity_5": 97.087513, "activity_10": 98.420076, "activity_20": 99.340916, "activity_30": 99.720223}, "trend_signal": 0, "fair_value": 99.724038, "relative_strength": -0.901713, "rate_of_change": -0.019053484601225586, "market_dynamics": -0.695244, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.447403, "high": 94.447403, "low": 92.971001, "close": 93.357002, "volume": 0}, "trend_line": 99.901601, "activity_lines": {"activity_5": 95.555453, "activity_10": 97.433487, "activity_20": 98.708953, "activity_30": 99.288296}, "trend_signal": 0, "fair_value": 99.621344, "relative_strength": -2.01074, "rate_of_change": -0.15018810193717028, "market_dynamics": -0.834822, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.390999, "high": 96.410004, "low": 92.035004, "close": 96.9524, "volume": 0}, "trend_line": 99.794347, "activity_lines": {"activity_5": 95.72194, "activity_10": 97.175035, "activity_20": 98.454324, "activity_30": 99.098025}, "trend_signal": 0, "fair_value": 99.57898, "relative_strength": -1.635731, "rate_of_change": -0.10735964081296107, "market_dynamics": -0.82883, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.521797, "high": 97.521797, "low": 96.047203, "close": 96.098396, "volume": 0}, "trend_line": 99.616961, "activity_lines": {"activity_5": 95.771085, "activity_10": 96.766047, "activity_20": 98.139796, "activity_30": 98.859577}, "trend_signal": 0, "fair_value": 99.524596, "relative_strength": -2.235909, "rate_of_change": -0.177751551397995, "market_dynamics": -0.97983, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.100403, "high": 98.114197, "low": 96.100403, "close": 97.743202, "volume": 0}, "trend_line": 99.490784, "activity_lines": {"activity_5": 96.376253, "activity_10": 96.740041, "activity_20": 97.999666, "activity_30": 98.738689}, "trend_signal": 0, "fair_value": 99.49719, "relative_strength": -2.941334, "rate_of_change": -0.12666216549207762, "market_dynamics": -0.852072, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.743202, "high": 97.745598, "low": 97.345299, "close": 97.665901, "volume": 0}, "trend_line": 99.41175, "activity_lines": {"activity_5": 96.99062, "activity_10": 96.731936, "activity_20": 97.873328, "activity_30": 98.620955}, "trend_signal": 0, "fair_value": 99.469443, "relative_strength": -3.548084, "rate_of_change": -0.07943851362153016, "market_dynamics": -0.657646, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.169701, "high": 99.157402, "low": 97.169701, "close": 100.131699, "volume": 0}, "trend_line": 99.429307, "activity_lines": {"activity_5": 98.246726, "activity_10": 97.272558, "activity_20": 97.9959, "activity_30": 98.667403}, "trend_signal": 0, "fair_value": 99.479327, "relative_strength": -1.634582, "rate_of_change": 0.017660890186518688, "market_dynamics": -0.32702, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.140404, "high": 101.840103, "low": 100.140404, "close": 100.900101, "volume": 0}, "trend_line": 99.400644, "activity_lines": {"activity_5": 99.30732, "activity_10": 97.966098, "activity_20": 98.193432, "activity_30": 98.762293}, "trend_signal": 0, "fair_value": 99.500221, "relative_strength": -3.034312, "rate_of_change": -0.0288275166194154, "market_dynamics": 7.4e-05, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.900101, "high": 103.309998, "low": 100.900101, "close": 103.454498, "volume": 1584}, "trend_line": 99.459467, "activity_lines": {"activity_5": 100.9562, "activity_10": 99.097932, "activity_20": 98.643124, "activity_30": 99.023832}, "trend_signal": 0, "fair_value": 99.557529, "relative_strength": -1.334081, "rate_of_change": 0.05917768500574689, "market_dynamics": 0.50053, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.855301, "high": 103.446999, "low": 102.756699, "close": 104.350098, "volume": 0}, "trend_line": 99.646847, "activity_lines": {"activity_5": 102.413206, "activity_10": 100.26097, "activity_20": 99.177163, "activity_30": 99.339356}, "trend_signal": 0, "fair_value": 99.625995, "relative_strength": 0.003558, "rate_of_change": 0.1883983552817454, "market_dynamics": 0.81008, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.867203, "high": 104.867203, "low": 104.824097, "close": 104.824303, "volume": 285}, "trend_line": 99.844324, "activity_lines": {"activity_5": 103.58782, "activity_10": 101.399638, "activity_20": 99.73743, "activity_30": 99.673386}, "trend_signal": 0, "fair_value": 99.69921, "relative_strength": 0.916924, "rate_of_change": 0.19817686755307606, "market_dynamics": 1.017966, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.6492, "high": 105.6492, "low": 104.209702, "close": 104.644096, "volume": 0}, "trend_line": 99.976163, "activity_lines": {"activity_5": 104.225139, "activity_10": 102.326245, "activity_20": 100.259201, "activity_30": 99.983049}, "trend_signal": 1, "fair_value": 99.767889, "relative_strength": 2.425238, "rate_of_change": 0.1320445616918588, "market_dynamics": 1.161905, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.306801, "high": 105.386398, "low": 104.306801, "close": 104.610199, "volume": 0}, "trend_line": 100.081373, "activity_lines": {"activity_5": 104.550332, "activity_10": 103.041468, "activity_20": 100.743489, "activity_30": 100.282019}, "trend_signal": 1, "fair_value": 99.834222, "relative_strength": 1.788748, "rate_of_change": 0.10523508488718414, "market_dynamics": 1.050175, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.610199, "high": 104.610199, "low": 103.5756, "close": 104.2883, "volume": 0}, "trend_line": 100.23013, "activity_lines": {"activity_5": 104.520886, "activity_10": 103.558932, "activity_20": 101.161894, "activity_30": 100.553433}, "trend_signal": 1, "fair_value": 99.894412, "relative_strength": 2.760111, "rate_of_change": 0.14863605038672217, "market_dynamics": 1.041472, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.391602, "high": 106.430199, "low": 105.313301, "close": 106.338699, "volume": 0}, "trend_line": 100.36856, "activity_lines": {"activity_5": 105.119319, "activity_10": 104.300288, "activity_20": 101.758558, "activity_30": 100.947534}, "trend_signal": 1, "fair_value": 99.980336, "relative_strength": 1.232376, "rate_of_change": 0.13811216248048327, "market_dynamics": 1.019051, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.699402, "high": 107.7911, "low": 106.699402, "close": 107.454102, "volume": 0}, "trend_line": 100.596333, "activity_lines": {"activity_5": 105.95698, "activity_10": 105.088163, "activity_20": 102.428888, "activity_30": 101.404666}, "trend_signal": 1, "fair_value": 100.078675, "relative_strength": 2.858422, "rate_of_change": 0.22693660245797997, "market_dynamics": 1.063126, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.5476, "high": 107.5476, "low": 106.934799, "close": 107.2584, "volume": 171}, "trend_line": 100.821433, "activity_lines": {"activity_5": 106.554087, "activity_10": 105.662489, "activity_20": 103.060264, "activity_30": 101.834477}, "trend_signal": 1, "fair_value": 100.171918, "relative_strength": 1.971754, "rate_of_change": 0.2237656118140983, "market_dynamics": 1.127246, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.636703, "high": 108.605499, "low": 105.796097, "close": 108.958603, "volume": 0}, "trend_line": 101.027867, "activity_lines": {"activity_5": 107.543641, "activity_10": 106.416366, "activity_20": 103.823088, "activity_30": 102.359456}, "trend_signal": 1, "fair_value": 100.284568, "relative_strength": 1.962744, "rate_of_change": 0.2047520986931435, "market_dynamics": 1.240746, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.598297, "high": 108.598297, "low": 107.663803, "close": 108.3424, "volume": 0}, "trend_line": 101.197433, "activity_lines": {"activity_5": 108.037901, "activity_10": 106.911688, "activity_20": 104.482005, "activity_30": 102.831361}, "trend_signal": 1, "fair_value": 100.386566, "relative_strength": -1.080988, "rate_of_change": 0.16784081960277672, "market_dynamics": 1.304365, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.306297, "high": 108.306297, "low": 107.074303, "close": 108.2817, "volume": 0}, "trend_line": 101.461026, "activity_lines": {"activity_5": 108.241654, "activity_10": 107.307102, "activity_20": 105.077391, "activity_30": 103.28841}, "trend_signal": 1, "fair_value": 100.485255, "relative_strength": -0.717282, "rate_of_change": 0.260473998386896, "market_dynamics": 1.359925, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.5606, "high": 109.531197, "low": 107.2985, "close": 109.209602, "volume": 0}, "trend_line": 101.756537, "activity_lines": {"activity_5": 108.625174, "activity_10": 107.799743, "activity_20": 105.713462, "activity_30": 103.788319}, "trend_signal": 1, "fair_value": 100.592963, "relative_strength": -1.039593, "rate_of_change": 0.2912556788061561, "market_dynamics": 1.441726, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.603897, "high": 109.933098, "low": 108.603897, "close": 109.101097, "volume": 273}, "trend_line": 102.14489, "activity_lines": {"activity_5": 108.855493, "activity_10": 108.192922, "activity_20": 106.271358, "activity_30": 104.262161}, "trend_signal": 1, "fair_value": 100.696721, "relative_strength": -2.686145, "rate_of_change": 0.381649190754211, "market_dynamics": 1.49204, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.544098, "high": 110.882301, "low": 108.957001, "close": 110.443901, "volume": 0}, "trend_line": 102.58592, "activity_lines": {"activity_5": 109.410567, "activity_10": 108.749211, "activity_20": 106.882169, "activity_30": 104.797581}, "trend_signal": 1, "fair_value": 100.814157, "relative_strength": -1.328495, "rate_of_change": 0.4317690292681286, "market_dynamics": 1.517218, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.423798, "high": 110.423798, "low": 109.719299, "close": 110.005203, "volume": 0}, "trend_line": 102.895613, "activity_lines": {"activity_5": 109.720388, "activity_10": 109.11967, "activity_20": 107.386953, "activity_30": 105.276245}, "trend_signal": 1, "fair_value": 100.923574, "relative_strength": -2.37141, "rate_of_change": 0.3018864577127112, "market_dynamics": 1.41931, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.715698, "high": 111.715698, "low": 109.5177, "close": 110.146202, "volume": 0}, "trend_line": 103.250463, "activity_lines": {"activity_5": 109.966355, "activity_10": 109.411821, "activity_20": 107.838943, "activity_30": 105.744025}, "trend_signal": 1, "fair_value": 101.032076, "relative_strength": -0.492362, "rate_of_change": 0.3448640711241975, "market_dynamics": 1.219429, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.180901, "high": 111.282204, "low": 110.180901, "close": 109.944504, "volume": 4}, "trend_line": 103.475684, "activity_lines": {"activity_5": 110.020789, "activity_10": 109.598072, "activity_20": 108.212662, "activity_30": 106.175898}, "trend_signal": 1, "fair_value": 101.135708, "relative_strength": -0.081859, "rate_of_change": 0.21813074097304994, "market_dynamics": 0.941998, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.769997, "high": 109.769997, "low": 108.260399, "close": 108.9953, "volume": 0}, "trend_line": 103.74692, "activity_lines": {"activity_5": 109.709829, "activity_10": 109.566461, "activity_20": 108.437511, "activity_30": 106.532002}, "trend_signal": 1, "fair_value": 101.226049, "relative_strength": -1.113344, "rate_of_change": 0.2621253511114764, "market_dynamics": 0.548595, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.540001, "high": 110.277298, "low": 109.009697, "close": 109.752098, "volume": 0}, "trend_line": 104.089913, "activity_lines": {"activity_5": 109.658187, "activity_10": 109.64087, "activity_20": 108.692229, "activity_30": 106.919433}, "trend_signal": 1, "fair_value": 101.322936, "relative_strength": -1.267004, "rate_of_change": 0.33060547725175143, "market_dynamics": 0.265826, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.980301, "high": 109.980301, "low": 108.803398, "close": 109.150002, "volume": 0}, "trend_line": 104.52109, "activity_lines": {"activity_5": 109.451967, "activity_10": 109.591379, "activity_20": 108.847451, "activity_30": 107.245891}, "trend_signal": 1, "fair_value": 101.41088, "relative_strength": -0.24037, "rate_of_change": 0.4142351430344699, "market_dynamics": -0.042169, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.810699, "high": 111.860001, "low": 109.810699, "close": 111.9338, "volume": 0}, "trend_line": 104.976627, "activity_lines": {"activity_5": 110.230694, "activity_10": 110.03335, "activity_20": 109.240676, "activity_30": 107.72413}, "trend_signal": 1, "fair_value": 101.527801, "relative_strength": -0.937269, "rate_of_change": 0.43583261521669214, "market_dynamics": -0.132605, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.430099, "high": 111.430099, "low": 110.944504, "close": 111.213997, "volume": 0}, "trend_line": 105.518327, "activity_lines": {"activity_5": 110.650312, "activity_10": 110.278046, "activity_20": 109.529235, "activity_30": 108.126541}, "trend_signal": 1, "fair_value": 101.634243, "relative_strength": -0.958021, "rate_of_change": 0.5160196278739322, "market_dynamics": -0.118374, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.618202, "high": 111.618202, "low": 110.0961, "close": 110.952698, "volume": 0}, "trend_line": 106.10485, "activity_lines": {"activity_5": 110.898199, "activity_10": 110.438789, "activity_20": 109.762482, "activity_30": 108.477146}, "trend_signal": 1, "fair_value": 101.735531, "relative_strength": -0.335703, "rate_of_change": 0.5558494118277668, "market_dynamics": -0.160617, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.055603, "high": 111.181801, "low": 108.141098, "close": 109.233498, "volume": 0}, "trend_line": 106.51422, "activity_lines": {"activity_5": 110.442525, "activity_10": 110.253285, "activity_20": 109.801954, "activity_30": 108.678994}, "trend_signal": 1, "fair_value": 101.816154, "relative_strength": -0.635481, "rate_of_change": 0.38581648246993006, "market_dynamics": -0.241047, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.4813, "high": 110.933197, "low": 109.459999, "close": 110.317398, "volume": 0}, "trend_line": 106.988187, "activity_lines": {"activity_5": 110.382725, "activity_10": 110.286861, "activity_20": 109.922639, "activity_30": 108.92436}, "trend_signal": 1, "fair_value": 101.906593, "relative_strength": 0.26269, "rate_of_change": 0.44498002238574513, "market_dynamics": -0.415719, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.034302, "high": 110.804298, "low": 109.422997, "close": 109.496803, "volume": 0}, "trend_line": 107.379973, "activity_lines": {"activity_5": 109.971566, "activity_10": 110.165561, "activity_20": 109.936462, "activity_30": 109.086206}, "trend_signal": 1, "fair_value": 101.98649, "relative_strength": 6.00114, "rate_of_change": 0.3661955688622057, "market_dynamics": -0.615597, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.644699, "high": 109.838402, "low": 109.312798, "close": 109.613403, "volume": 0}, "trend_line": 107.778223, "activity_lines": {"activity_5": 109.761741, "activity_10": 110.077269, "activity_20": 109.946351, "activity_30": 109.230299}, "trend_signal": 1, "fair_value": 102.065937, "relative_strength": 4.307949, "rate_of_change": 0.37087921413426894, "market_dynamics": -0.751325, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.842499, "high": 111.695396, "low": 109.842499, "close": 111.659302, "volume": 0}, "trend_line": 108.162477, "activity_lines": {"activity_5": 110.340588, "activity_10": 110.366979, "activity_20": 110.140806, "activity_30": 109.480691}, "trend_signal": 1, "fair_value": 102.164837, "relative_strength": 8.204777, "rate_of_change": 0.35652285712671156, "market_dynamics": -0.652634, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.097801, "high": 113.114799, "low": 110.465401, "close": 112.624298, "volume": 630}, "trend_line": 108.553283, "activity_lines": {"activity_5": 111.193994, "activity_10": 110.783706, "activity_20": 110.406208, "activity_30": 109.76855}, "trend_signal": 1, "fair_value": 102.271567, "relative_strength": 6.272133, "rate_of_change": 0.3613138408433433, "market_dynamics": -0.363921, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.642899, "high": 114.442001, "low": 111.642899, "close": 114.601898, "volume": 267}, "trend_line": 108.924863, "activity_lines": {"activity_5": 112.480546, "activity_10": 111.507774, "activity_20": 110.842497, "activity_30": 110.158783}, "trend_signal": 1, "fair_value": 102.396115, "relative_strength": 7.275946, "rate_of_change": 0.3423019458564037, "market_dynamics": 0.101287, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.601898, "high": 114.601898, "low": 114.0019, "close": 113.861702, "volume": 1247}, "trend_line": 109.241917, "activity_lines": {"activity_5": 113.234734, "activity_10": 111.998137, "activity_20": 111.178484, "activity_30": 110.477289}, "trend_signal": 1, "fair_value": 102.510771, "relative_strength": 9.072929, "rate_of_change": 0.291075876772045, "market_dynamics": 0.553945, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.861702, "high": 113.861702, "low": 113.861702, "close": 113.861702, "volume": 0}, "trend_line": 109.543164, "activity_lines": {"activity_5": 113.697927, "activity_10": 112.453446, "activity_20": 111.4879, "activity_30": 110.77534}, "trend_signal": 1, "fair_value": 102.623157, "relative_strength": 9.115046, "rate_of_change": 0.2757613636531146, "market_dynamics": 0.778381, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.861702, "high": 113.861702, "low": 112.862, "close": 109.874001, "volume": 4}, "trend_line": 109.717494, "activity_lines": {"activity_5": 112.548668, "activity_10": 112.135579, "activity_20": 111.395382, "activity_30": 110.796684}, "trend_signal": 1, "fair_value": 102.694243, "relative_strength": 8.938285, "rate_of_change": 0.1591427466893303, "market_dynamics": 0.428647, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.1698, "high": 111.409103, "low": 105.003502, "close": 111.349297, "volume": 5771}, "trend_line": 109.94213, "activity_lines": {"activity_5": 112.010193, "activity_10": 112.10556, "activity_20": 111.439688, "activity_30": 110.901962}, "trend_signal": 1, "fair_value": 102.778273, "relative_strength": 9.878896, "rate_of_change": 0.20474036711046628, "market_dynamics": 0.183405, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.349297, "high": 111.349297, "low": 111.349297, "close": 111.349297, "volume": 0}, "trend_line": 110.177497, "activity_lines": {"activity_5": 111.556719, "activity_10": 112.037072, "activity_20": 111.479683, "activity_30": 110.992747}, "trend_signal": 1, "fair_value": 102.860687, "relative_strength": 7.025669, "rate_of_change": 0.21408262692381574, "market_dynamics": -0.285761, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.349297, "high": 111.349297, "low": 111.349297, "close": 111.349297, "volume": 0}, "trend_line": 110.344517, "activity_lines": {"activity_5": 111.320085, "activity_10": 111.949823, "activity_20": 111.513277, "activity_30": 111.068347}, "trend_signal": 1, "fair_value": 102.941531, "relative_strength": 5.046314, "rate_of_change": 0.15159175380431245, "market_dynamics": -0.613669, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.349297, "high": 118.574203, "low": 111.349297, "close": 118.574203, "volume": 844}, "trend_line": 110.715187, "activity_lines": {"activity_5": 113.659246, "activity_10": 113.14251, "activity_20": 112.229228, "activity_30": 111.599294}, "trend_signal": 1, "fair_value": 103.089009, "relative_strength": 10.807553, "rate_of_change": 0.3359206330116104, "market_dynamics": -0.126954, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.574203, "high": 118.574203, "low": 118.574203, "close": 118.574203, "volume": 0}, "trend_line": 111.09238, "activity_lines": {"activity_5": 115.684241, "activity_10": 114.172275, "activity_20": 112.904085, "activity_30": 112.106327}, "trend_signal": 1, "fair_value": 103.23373, "relative_strength": 14.632083, "rate_of_change": 0.3406876781954091, "market_dynamics": 0.165417, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.574203, "high": 118.574203, "low": 118.574203, "close": 118.574203, "volume": 0}, "trend_line": 111.4129, "activity_lines": {"activity_5": 117.129222, "activity_10": 115.076313, "activity_20": 113.533329, "activity_30": 112.589026}, "trend_signal": 1, "fair_value": 103.375772, "relative_strength": 12.605367, "rate_of_change": 0.2885166381348457, "market_dynamics": 0.657173, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.574203, "high": 118.574203, "low": 118.574203, "close": 118.574203, "volume": 0}, "trend_line": 111.75396, "activity_lines": {"activity_5": 118.092543, "activity_10": 115.872172, "activity_20": 114.120563, "activity_30": 113.051045}, "trend_signal": 1, "fair_value": 103.515207, "relative_strength": 11.80968, "rate_of_change": 0.30612254056757615, "market_dynamics": 1.127917, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.574203, "high": 118.574203, "low": 118.574203, "close": 118.574203, "volume": 0}, "trend_line": 112.097044, "activity_lines": {"activity_5": 118.574203, "activity_10": 116.595807, "activity_20": 114.662919, "activity_30": 113.491061}, "trend_signal": 1, "fair_value": 103.652107, "relative_strength": 7.439581, "rate_of_change": 0.30699941192239666, "market_dynamics": 1.108484, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.574203, "high": 118.574203, "low": 118.574203, "close": 118.574203, "volume": 0}, "trend_line": 112.409197, "activity_lines": {"activity_5": 118.574203, "activity_10": 117.23376, "activity_20": 115.173654, "activity_30": 113.908942}, "trend_signal": 1, "fair_value": 103.78654, "relative_strength": 10.692483, "rate_of_change": 0.2784667542170062, "market_dynamics": 1.028884, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.574203, "high": 118.574203, "low": 118.574203, "close": 118.574203, "volume": 0}, "trend_line": 112.724967, "activity_lines": {"activity_5": 118.574203, "activity_10": 117.786031, "activity_20": 115.649341, "activity_30": 114.306684}, "trend_signal": 1, "fair_value": 103.918573, "relative_strength": 9.918358, "rate_of_change": 0.28091117846878716, "market_dynamics": 0.934507, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.574203, "high": 118.574203, "low": 118.574203, "close": 118.574203, "volume": 0}, "trend_line": 112.995977, "activity_lines": {"activity_5": 118.574203, "activity_10": 118.180117, "activity_20": 116.088735, "activity_30": 114.684054}, "trend_signal": 1, "fair_value": 104.048269, "relative_strength": 9.168383, "rate_of_change": 0.24041701427154977, "market_dynamics": 0.788075, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.574203, "high": 125.549103, "low": 118.574203, "close": 125.549103, "volume": 82}, "trend_line": 113.514107, "activity_lines": {"activity_5": 120.89917, "activity_10": 119.711005, "activity_20": 117.147926, "activity_30": 115.493934}, "trend_signal": 1, "fair_value": 104.236872, "relative_strength": 16.897009, "rate_of_change": 0.45853844867415, "market_dynamics": 0.911056, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.549103, "high": 125.549103, "low": 125.549103, "close": 125.549103, "volume": 0}, "trend_line": 114.027538, "activity_lines": {"activity_5": 122.759143, "activity_10": 120.983714, "activity_20": 118.134585, "activity_30": 116.270385}, "trend_signal": 1, "fair_value": 104.422196, "relative_strength": 17.788066, "rate_of_change": 0.4523058970987732, "market_dynamics": 1.065781, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.549103, "high": 125.549103, "low": 125.549103, "close": 125.549103, "volume": 0}, "trend_line": 114.547691, "activity_lines": {"activity_5": 124.154123, "activity_10": 121.998245, "activity_20": 119.044804, "activity_30": 117.013712}, "trend_signal": 1, "fair_value": 104.604325, "relative_strength": 18.370014, "rate_of_change": 0.45616436969812796, "market_dynamics": 1.067382, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.3405, "high": 132.134598, "low": 129.339996, "close": 131.833893, "volume": 1305}, "trend_line": 115.308977, "activity_lines": {"activity_5": 127.17904, "activity_10": 124.028648, "activity_20": 120.47769, "activity_30": 118.12895}, "trend_signal": 1, "fair_value": 104.837056, "relative_strength": 24.708738, "rate_of_change": 0.6646017858186232, "market_dynamics": 1.292594, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.833893, "high": 131.833893, "low": 131.833893, "close": 131.833893, "volume": 0}, "trend_line": 116.045037, "activity_lines": {"activity_5": 129.319977, "activity_10": 125.817967, "activity_20": 121.814507, "activity_30": 119.195074}, "trend_signal": 1, "fair_value": 105.065843, "relative_strength": 24.175209, "rate_of_change": 0.6383371174995289, "market_dynamics": 1.158979, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.833893, "high": 134.592606, "low": 131.833893, "close": 134.592606, "volume": 72}, "trend_line": 116.893124, "activity_lines": {"activity_5": 131.496506, "activity_10": 127.867784, "activity_20": 123.322584, "activity_30": 120.391691}, "trend_signal": 1, "fair_value": 105.313967, "relative_strength": 26.297097, "rate_of_change": 0.7308257396652015, "market_dynamics": 1.061965, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.987, "high": 136.645096, "low": 135.566895, "close": 136.221603, "volume": 1324}, "trend_line": 117.702717, "activity_lines": {"activity_5": 133.613134, "activity_10": 129.922539, "activity_20": 124.89061, "activity_30": 121.63869}, "trend_signal": 1, "fair_value": 105.57153, "relative_strength": 23.727762, "rate_of_change": 0.6925924915823164, "market_dynamics": 1.250118, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.442307, "high": 136.442307, "low": 133.862305, "close": 133.374603, "volume": 76}, "trend_line": 118.441404, "activity_lines": {"activity_5": 134.069262, "activity_10": 131.138796, "activity_20": 126.081018, "activity_30": 122.649779}, "trend_signal": 1, "fair_value": 105.801308, "relative_strength": 20.73849, "rate_of_change": 0.627587042022147, "market_dynamics": 1.272885, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.374603, "high": 133.374603, "low": 133.374603, "close": 133.374603, "volume": 0}, "trend_line": 119.188801, "activity_lines": {"activity_5": 134.003689, "activity_10": 132.085954, "activity_20": 127.178506, "activity_30": 123.613212}, "trend_signal": 1, "fair_value": 106.027318, "relative_strength": 22.263425, "rate_of_change": 0.63102679870292, "market_dynamics": 1.376617, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.374603, "high": 133.374603, "low": 133.374603, "close": 133.374603, "volume": 0}, "trend_line": 119.993505, "activity_lines": {"activity_5": 133.835403, "activity_10": 132.764014, "activity_20": 128.164087, "activity_30": 124.528425}, "trend_signal": 1, "fair_value": 106.249654, "relative_strength": 20.265472, "rate_of_change": 0.6751506796347427, "market_dynamics": 1.426304, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.374603, "high": 133.374603, "low": 133.374603, "close": 133.374603, "volume": 0}, "trend_line": 120.762078, "activity_lines": {"activity_5": 133.564403, "activity_10": 133.172977, "activity_20": 129.044786, "activity_30": 125.391721}, "trend_signal": 1, "fair_value": 106.468404, "relative_strength": 20.824218, "rate_of_change": 0.6405121677210808, "market_dynamics": 1.326134, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.374603, "high": 133.374603, "low": 133.374603, "close": 133.374603, "volume": 0}, "trend_line": 121.558005, "activity_lines": {"activity_5": 133.374603, "activity_10": 133.439657, "activity_20": 129.820602, "activity_30": 126.205433}, "trend_signal": 1, "fair_value": 106.683653, "relative_strength": 17.816321, "rate_of_change": 0.659086869969223, "market_dynamics": 1.156849, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.434601, "high": 128.728607, "low": 127.7789, "close": 128.728607, "volume": 152}, "trend_line": 122.195178, "activity_lines": {"activity_5": 131.825938, "activity_10": 132.719329, "activity_20": 130.049061, "activity_30": 126.668052}, "trend_signal": 1, "fair_value": 106.858613, "relative_strength": 9.249927, "rate_of_change": 0.524171978636869, "market_dynamics": 0.789789, "expectation": {"probability": 38.306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.728607, "high": 128.728607, "low": 128.728607, "close": 128.728607, "volume": 0}, "trend_line": 122.764155, "activity_lines": {"activity_5": 130.587005, "activity_10": 131.941192, "activity_20": 130.229164, "activity_30": 127.089564}, "trend_signal": 1, "fair_value": 107.030818, "relative_strength": 5.939727, "rate_of_change": 0.4656296666632818, "market_dynamics": 0.372614, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.787399, "high": 131.237396, "low": 128.710205, "close": 131.237396, "volume": 322}, "trend_line": 123.384592, "activity_lines": {"activity_5": 130.494069, "activity_10": 131.675658, "activity_20": 130.599846, "activity_30": 127.636224}, "trend_signal": 1, "fair_value": 107.219932, "relative_strength": 7.380845, "rate_of_change": 0.5053893785201352, "market_dynamics": 0.03896, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.237396, "high": 131.237396, "low": 131.237396, "close": 131.237396, "volume": 0}, "trend_line": 123.939108, "activity_lines": {"activity_5": 130.543613, "activity_10": 131.420969, "activity_20": 130.910227, "activity_30": 128.142857}, "trend_signal": 1, "fair_value": 107.406114, "relative_strength": 6.747818, "rate_of_change": 0.44942078343137587, "market_dynamics": -0.281312, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.357101, "high": 135.5215, "low": 135.248901, "close": 135.5215, "volume": 586}, "trend_line": 124.661101, "activity_lines": {"activity_5": 132.163673, "activity_10": 132.006212, "activity_20": 131.568317, "activity_30": 128.890108}, "trend_signal": 1, "fair_value": 107.622386, "relative_strength": 7.122675, "rate_of_change": 0.5825384833332814, "market_dynamics": -0.233293, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.5215, "high": 135.5215, "low": 135.5215, "close": 135.5215, "volume": 0}, "trend_line": 125.383095, "activity_lines": {"activity_5": 133.640606, "activity_10": 132.604184, "activity_20": 132.145705, "activity_30": 129.590779}, "trend_signal": 1, "fair_value": 107.835356, "relative_strength": 7.036514, "rate_of_change": 0.5791654286769015, "market_dynamics": -0.223495, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.5215, "high": 135.5215, "low": 131.906494, "close": 132.335693, "volume": 11}, "trend_line": 126.131818, "activity_lines": {"activity_5": 133.602744, "activity_10": 132.583885, "activity_20": 132.338982, "activity_30": 130.039334}, "trend_signal": 1, "fair_value": 108.020965, "relative_strength": 4.726929, "rate_of_change": 0.5971482838256611, "market_dynamics": -0.331603, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.335693, "high": 132.335693, "low": 132.335693, "close": 132.335693, "volume": 0}, "trend_line": 126.831364, "activity_lines": {"activity_5": 133.324409, "activity_10": 132.582474, "activity_20": 132.466728, "activity_30": 130.439584}, "trend_signal": 1, "fair_value": 108.203782, "relative_strength": 4.262144, "rate_of_change": 0.5546150139530995, "market_dynamics": -0.40549, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.335693, "high": 132.335693, "low": 121.050598, "close": 121.813004, "volume": 243}, "trend_line": 127.180155, "activity_lines": {"activity_5": 129.465291, "activity_10": 130.686737, "activity_20": 131.526782, "activity_30": 130.115818}, "trend_signal": 1, "fair_value": 108.305344, "relative_strength": -3.137969, "rate_of_change": 0.27500374434197966, "market_dynamics": -0.620127, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.813004, "high": 123.530502, "low": 121.813004, "close": 122.438202, "volume": 153}, "trend_line": 127.549785, "activity_lines": {"activity_5": 126.442866, "activity_10": 129.114883, "activity_20": 130.66417, "activity_30": 129.809886}, "trend_signal": 0, "fair_value": 108.410032, "relative_strength": -3.017823, "rate_of_change": 0.2906349658089352, "market_dynamics": -0.762973, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.438202, "high": 127.352898, "low": 122.438202, "close": 127.059898, "volume": 149}, "trend_line": 127.832641, "activity_lines": {"activity_5": 125.833226, "activity_10": 128.58218, "activity_20": 130.256533, "activity_30": 129.77828}, "trend_signal": 0, "fair_value": 108.547163, "relative_strength": 1.925671, "rate_of_change": 0.22176125189077764, "market_dynamics": -0.807728, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.059898, "high": 127.059898, "low": 122.615799, "close": 120.407898, "volume": 7103}, "trend_line": 127.893764, "activity_lines": {"activity_5": 123.570359, "activity_10": 126.870364, "activity_20": 129.208178, "activity_30": 129.299265}, "trend_signal": 0, "fair_value": 108.633738, "relative_strength": 4.732512, "rate_of_change": 0.04781486130761325, "market_dynamics": -0.761995, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.407898, "high": 120.407898, "low": 118.707603, "close": 118.707603, "volume": 830}, "trend_line": 127.898211, "activity_lines": {"activity_5": 121.535914, "activity_10": 125.000688, "activity_20": 128.0523, "activity_30": 128.706609}, "trend_signal": 0, "fair_value": 108.706737, "relative_strength": 5.34388, "rate_of_change": 0.0034771046381893798, "market_dynamics": -0.812782, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.707603, "high": 123.385696, "low": 118.707603, "close": 123.385696, "volume": 355}, "trend_line": 128.058594, "activity_lines": {"activity_5": 121.969372, "activity_10": 124.20939, "activity_20": 127.40446, "activity_30": 128.415479}, "trend_signal": 0, "fair_value": 108.812341, "relative_strength": 6.342505, "rate_of_change": 0.12539893931745139, "market_dynamics": -0.805438, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.385696, "high": 125.343903, "low": 123.385696, "close": 125.305496, "volume": 1797}, "trend_line": 128.282971, "activity_lines": {"activity_5": 122.937918, "activity_10": 123.909904, "activity_20": 126.992825, "activity_30": 128.23786}, "trend_signal": 0, "fair_value": 108.930149, "relative_strength": 4.024708, "rate_of_change": 0.17521432415539723, "market_dynamics": -0.721226, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.305496, "high": 129.000595, "low": 125.305496, "close": 128.396896, "volume": 22}, "trend_line": 128.610394, "activity_lines": {"activity_5": 124.745777, "activity_10": 124.358236, "activity_20": 126.92759, "activity_30": 128.24521}, "trend_signal": 0, "fair_value": 109.068211, "relative_strength": 3.030211, "rate_of_change": 0.2552349680145857, "market_dynamics": -0.704157, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.173996, "high": 129.321106, "low": 128.173996, "close": 129.321106, "volume": 902}, "trend_line": 128.968624, "activity_lines": {"activity_5": 126.772573, "activity_10": 125.104145, "activity_20": 126.974079, "activity_30": 128.291062}, "trend_signal": 0, "fair_value": 109.210837, "relative_strength": 3.746699, "rate_of_change": 0.27853891809085957, "market_dynamics": -0.547924, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.367203, "high": 132.367203, "low": 130.326706, "close": 130.345306, "volume": 249}, "trend_line": 129.360994, "activity_lines": {"activity_5": 128.546555, "activity_10": 126.091083, "activity_20": 127.137413, "activity_30": 128.379881}, "trend_signal": 0, "fair_value": 109.35863, "relative_strength": 2.317354, "rate_of_change": 0.30423678863162845, "market_dynamics": -0.371555, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.379303, "high": 131.899399, "low": 130.379303, "close": 131.899399, "volume": 546}, "trend_line": 129.57267, "activity_lines": {"activity_5": 130.062722, "activity_10": 127.396771, "activity_20": 127.463181, "activity_30": 128.543649}, "trend_signal": 0, "fair_value": 109.515164, "relative_strength": 5.156865, "rate_of_change": 0.16363201414483788, "market_dynamics": -0.21664, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.899399, "high": 134.360703, "low": 131.899399, "close": 134.360703, "volume": 316}, "trend_line": 129.86639, "activity_lines": {"activity_5": 131.831742, "activity_10": 128.966581, "activity_20": 128.030383, "activity_30": 128.852554}, "trend_signal": 0, "fair_value": 109.686512, "relative_strength": 6.414811, "rate_of_change": 0.22668360542389654, "market_dynamics": 0.001491, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.256607, "high": 134.310104, "low": 134.014099, "close": 134.014008, "volume": 487}, "trend_line": 130.148554, "activity_lines": {"activity_5": 132.881518, "activity_10": 130.256582, "activity_20": 128.559872, "activity_30": 129.120142}, "trend_signal": 0, "fair_value": 109.853139, "relative_strength": 5.000218, "rate_of_change": 0.21727253679723796, "market_dynamics": 0.201477, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.014008, "high": 134.961594, "low": 134.014008, "close": 134.294205, "volume": 165}, "trend_line": 130.230564, "activity_lines": {"activity_5": 133.650218, "activity_10": 131.47109, "activity_20": 129.090877, "activity_30": 129.387604}, "trend_signal": 0, "fair_value": 110.019405, "relative_strength": 6.504401, "rate_of_change": 0.06301260942168962, "market_dynamics": 0.364241, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.294205, "high": 134.766098, "low": 133.210007, "close": 133.1362, "volume": 269}, "trend_line": 130.273975, "activity_lines": {"activity_5": 133.701377, "activity_10": 132.222574, "activity_20": 129.485093, "activity_30": 129.575064}, "trend_signal": 0, "fair_value": 110.175599, "relative_strength": 6.511833, "rate_of_change": 0.03333395684289619, "market_dynamics": 0.498884, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.232193, "high": 134.235504, "low": 132.915298, "close": 133.200607, "volume": 178}, "trend_line": 130.227575, "activity_lines": {"activity_5": 133.587945, "activity_10": 132.723429, "activity_20": 129.876401, "activity_30": 129.763879}, "trend_signal": 0, "fair_value": 110.330129, "relative_strength": 4.859223, "rate_of_change": -0.03561724434984466, "market_dynamics": 0.548823, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.200607, "high": 134.846802, "low": 132.315094, "close": 134.720306, "volume": 1051}, "trend_line": 130.177531, "activity_lines": {"activity_5": 133.894332, "activity_10": 133.322141, "activity_20": 130.403094, "activity_30": 130.053733}, "trend_signal": 0, "fair_value": 110.492731, "relative_strength": 5.642201, "rate_of_change": -0.03842811324714751, "market_dynamics": 0.592538, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.291107, "high": 135.042496, "low": 134.208893, "close": 134.842896, "volume": 213}, "trend_line": 130.226474, "activity_lines": {"activity_5": 134.217609, "activity_10": 133.771963, "activity_20": 130.945278, "activity_30": 130.354724}, "trend_signal": 1, "fair_value": 110.65399, "relative_strength": 3.654748, "rate_of_change": 0.037597118046437984, "market_dynamics": 0.638918, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.842896, "high": 136.028107, "low": 134.842896, "close": 135.369904, "volume": 2}, "trend_line": 130.292984, "activity_lines": {"activity_5": 134.661296, "activity_10": 134.200405, "activity_20": 131.540884, "activity_30": 130.686558}, "trend_signal": 1, "fair_value": 110.816595, "relative_strength": 3.884273, "rate_of_change": 0.0510725645539584, "market_dynamics": 0.659928, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.369904, "high": 138.470398, "low": 135.369904, "close": 137.668396, "volume": 308}, "trend_line": 130.436111, "activity_lines": {"activity_5": 135.799434, "activity_10": 134.936776, "activity_20": 132.340945, "activity_30": 131.162391}, "trend_signal": 1, "fair_value": 110.992097, "relative_strength": 5.192933, "rate_of_change": 0.10985012055600869, "market_dynamics": 0.7686, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.668396, "high": 137.668396, "low": 136.050995, "close": 136.087997, "volume": 1037}, "trend_line": 130.526557, "activity_lines": {"activity_5": 136.108625, "activity_10": 135.252655, "activity_20": 132.965099, "activity_30": 131.527029}, "trend_signal": 1, "fair_value": 111.155057, "relative_strength": 7.602632, "rate_of_change": 0.06934122713915153, "market_dynamics": 0.930052, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.087997, "high": 140.573196, "low": 136.087997, "close": 139.770203, "volume": 1364}, "trend_line": 130.739744, "activity_lines": {"activity_5": 137.452726, "activity_10": 136.16187, "activity_20": 133.871962, "activity_30": 132.123393}, "trend_signal": 1, "fair_value": 111.339671, "relative_strength": 7.367788, "rate_of_change": 0.16332844817166586, "market_dynamics": 1.193191, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.770203, "high": 139.770203, "low": 139.095001, "close": 139.095001, "volume": 227}, "trend_line": 131.085291, "activity_lines": {"activity_5": 138.2351, "activity_10": 136.849966, "activity_20": 134.631987, "activity_30": 132.662442}, "trend_signal": 1, "fair_value": 111.51759, "relative_strength": 4.105149, "rate_of_change": 0.2643014200792764, "market_dynamics": 1.315901, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.095001, "high": 139.095001, "low": 139.095001, "close": 139.095001, "volume": 0}, "trend_line": 131.430837, "activity_lines": {"activity_5": 138.734001, "activity_10": 137.445681, "activity_20": 135.334702, "activity_30": 133.179197}, "trend_signal": 1, "fair_value": 111.734727, "relative_strength": 3.176685, "rate_of_change": 0.26360394622763933, "market_dynamics": 1.338056, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.095001, "high": 139.095001, "low": 138.923996, "close": 139.009094, "volume": 468}, "trend_line": 131.689894, "activity_lines": {"activity_5": 138.955925, "activity_10": 137.938488, "activity_20": 135.94025, "activity_30": 133.668117}, "trend_signal": 1, "fair_value": 111.971107, "relative_strength": 6.367466, "rate_of_change": 0.1971051892487094, "market_dynamics": 1.305371, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.009094, "high": 141.090302, "low": 139.009094, "close": 140.904404, "volume": 693}, "trend_line": 132.012127, "activity_lines": {"activity_5": 139.72024, "activity_10": 138.669118, "activity_20": 136.629629, "activity_30": 134.262602}, "trend_signal": 1, "fair_value": 112.204904, "relative_strength": 7.953673, "rate_of_change": 0.24469075812300592, "market_dynamics": 1.239739, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.904404, "high": 140.904404, "low": 140.401306, "close": 140.401306, "volume": 156}, "trend_line": 132.174787, "activity_lines": {"activity_5": 139.995762, "activity_10": 139.168206, "activity_20": 137.187672, "activity_30": 134.803839}, "trend_signal": 1, "fair_value": 112.4602, "relative_strength": 5.254933, "rate_of_change": 0.12321595272835553, "market_dynamics": 1.239096, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.401306, "high": 140.401306, "low": 138.734894, "close": 139.360107, "volume": 1482}, "trend_line": 132.302741, "activity_lines": {"activity_5": 139.882144, "activity_10": 139.374695, "activity_20": 137.574668, "activity_30": 135.267408}, "trend_signal": 1, "fair_value": 112.726486, "relative_strength": 3.870453, "rate_of_change": 0.09680666252935846, "market_dynamics": 1.264235, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.180099, "high": 142.180099, "low": 141.569504, "close": 141.569504, "volume": 228}, "trend_line": 132.610535, "activity_lines": {"activity_5": 140.487318, "activity_10": 139.900761, "activity_20": 138.119877, "activity_30": 135.865264}, "trend_signal": 1, "fair_value": 113.01118, "relative_strength": 4.960903, "rate_of_change": 0.23264370614967173, "market_dynamics": 1.222793, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.569504, "high": 141.569504, "low": 141.569504, "close": 141.569504, "volume": 0}, "trend_line": 132.918328, "activity_lines": {"activity_5": 140.927525, "activity_10": 140.314107, "activity_20": 138.606761, "activity_30": 136.443262}, "trend_signal": 1, "fair_value": 113.305786, "relative_strength": 2.016877, "rate_of_change": 0.23210297733886961, "market_dynamics": 1.071473, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.749405, "high": 144.149307, "low": 143.145905, "close": 143.237, "volume": 681}, "trend_line": 133.632462, "activity_lines": {"activity_5": 141.75287, "activity_10": 140.959705, "activity_20": 139.199005, "activity_30": 137.108983}, "trend_signal": 1, "fair_value": 113.616585, "relative_strength": 5.062981, "rate_of_change": 0.5372727830280872, "market_dynamics": 1.064444, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.237, "high": 143.363998, "low": 141.557098, "close": 142.516907, "volume": 2740}, "trend_line": 134.301752, "activity_lines": {"activity_5": 142.182677, "activity_10": 141.344395, "activity_20": 139.66868, "activity_30": 137.682173}, "trend_signal": 1, "fair_value": 113.915742, "relative_strength": 1.048514, "rate_of_change": 0.5008438742975412, "market_dynamics": 1.093522, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.516907, "high": 143.567596, "low": 141.371597, "close": 143.590103, "volume": 1025}, "trend_line": 134.852759, "activity_lines": {"activity_5": 142.829177, "activity_10": 141.874271, "activity_20": 140.201725, "activity_30": 138.281421}, "trend_signal": 1, "fair_value": 114.203311, "relative_strength": 1.092772, "rate_of_change": 0.4102753626028635, "market_dynamics": 1.092366, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.526703, "high": 145.483795, "low": 142.840393, "close": 143.757904, "volume": 2253}, "trend_line": 135.631092, "activity_lines": {"activity_5": 143.24961, "activity_10": 142.352928, "activity_20": 140.705151, "activity_30": 138.855947}, "trend_signal": 1, "fair_value": 114.485306, "relative_strength": 2.427709, "rate_of_change": 0.5771724700122773, "market_dynamics": 1.181373, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.757904, "high": 143.757904, "low": 139.227905, "close": 139.426407, "volume": 998}, "trend_line": 136.321719, "activity_lines": {"activity_5": 142.080318, "activity_10": 141.959259, "activity_20": 140.750988, "activity_30": 139.100806}, "trend_signal": 1, "fair_value": 114.72941, "relative_strength": 1.428374, "rate_of_change": 0.5091951925005561, "market_dynamics": 0.721304, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.426407, "high": 144.9384, "low": 139.426407, "close": 142.098907, "volume": 968}, "trend_line": 136.945493, "activity_lines": {"activity_5": 141.944733, "activity_10": 142.043912, "activity_20": 141.021396, "activity_30": 139.473527}, "trend_signal": 1, "fair_value": 114.995556, "relative_strength": 0.673231, "rate_of_change": 0.4575749224523771, "market_dynamics": 0.291453, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.098907, "high": 142.098907, "low": 140.367401, "close": 141.276001, "volume": 304}, "trend_line": 137.477843, "activity_lines": {"activity_5": 141.610718, "activity_10": 141.957228, "activity_20": 141.171059, "activity_30": 139.752915}, "trend_signal": 1, "fair_value": 115.243175, "relative_strength": 2.494461, "rate_of_change": 0.3887313034829179, "market_dynamics": -0.159443, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.634995, "high": 146.993805, "low": 142.634995, "close": 146.993805, "volume": 2688}, "trend_line": 138.09774, "activity_lines": {"activity_5": 143.265365, "activity_10": 142.894241, "activity_20": 141.834057, "activity_30": 140.366848}, "trend_signal": 1, "fair_value": 115.534001, "relative_strength": 4.862936, "rate_of_change": 0.45090684176648044, "market_dynamics": -0.227868, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.1035, "high": 148.1035, "low": 145.979202, "close": 145.979202, "volume": 1018}, "trend_line": 138.65301, "activity_lines": {"activity_5": 144.354897, "activity_10": 143.507986, "activity_20": 142.342564, "activity_30": 140.87533}, "trend_signal": 1, "fair_value": 115.825564, "relative_strength": 4.282354, "rate_of_change": 0.4020847842984305, "market_dynamics": -0.004675, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.979202, "high": 145.979202, "low": 145.979202, "close": 145.979202, "volume": 0}, "trend_line": 139.174139, "activity_lines": {"activity_5": 145.296343, "activity_10": 144.041555, "activity_20": 142.800551, "activity_30": 141.347987}, "trend_signal": 1, "fair_value": 116.147945, "relative_strength": 4.867687, "rate_of_change": 0.3758511986144419, "market_dynamics": 0.084896, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.979202, "high": 145.979202, "low": 145.979202, "close": 145.979202, "volume": 0}, "trend_line": 139.643466, "activity_lines": {"activity_5": 145.800936, "activity_10": 144.494947, "activity_20": 143.218963, "activity_30": 141.787023}, "trend_signal": 1, "fair_value": 116.474666, "relative_strength": 3.852303, "rate_of_change": 0.3372228514379333, "market_dynamics": 0.28995, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.979202, "high": 150.847198, "low": 145.979202, "close": 150.496796, "volume": 657}, "trend_line": 140.181336, "activity_lines": {"activity_5": 147.552707, "activity_10": 145.719862, "activity_20": 144.020521, "activity_30": 142.487238}, "trend_signal": 1, "fair_value": 116.828079, "relative_strength": 7.645081, "rate_of_change": 0.3851737681732979, "market_dynamics": 0.34263, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.496796, "high": 150.496796, "low": 150.350906, "close": 149.127304, "volume": 73}, "trend_line": 140.685113, "activity_lines": {"activity_5": 148.233261, "activity_10": 146.550689, "activity_20": 144.640572, "activity_30": 143.064398}, "trend_signal": 1, "fair_value": 117.158023, "relative_strength": 5.486814, "rate_of_change": 0.35937523095086904, "market_dynamics": 0.458546, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.127304, "high": 149.127304, "low": 149.127304, "close": 149.127304, "volume": 0}, "trend_line": 141.179549, "activity_lines": {"activity_5": 148.771582, "activity_10": 147.28084, "activity_20": 145.21285, "activity_30": 143.609055}, "trend_signal": 1, "fair_value": 117.481044, "relative_strength": 3.394849, "rate_of_change": 0.35144869947967233, "market_dynamics": 0.634678, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.058105, "high": 153.5858, "low": 152.386795, "close": 152.424393, "volume": 69}, "trend_line": 141.822489, "activity_lines": {"activity_5": 150.199059, "activity_10": 148.512837, "activity_20": 146.051364, "activity_30": 144.334529}, "trend_signal": 1, "fair_value": 117.824459, "relative_strength": 6.791305, "rate_of_change": 0.45540590301785255, "market_dynamics": 0.922963, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.424393, "high": 152.424393, "low": 151.144897, "close": 151.144897, "volume": 216}, "trend_line": 142.420632, "activity_lines": {"activity_5": 150.770358, "activity_10": 149.275871, "activity_20": 146.704139, "activity_30": 144.935975}, "trend_signal": 1, "fair_value": 118.141994, "relative_strength": 7.125007, "rate_of_change": 0.42175469082341493, "market_dynamics": 0.863719, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.413803, "high": 152.665207, "low": 146.954697, "close": 146.540604, "volume": 2719}, "trend_line": 142.814642, "activity_lines": {"activity_5": 149.462513, "activity_10": 149.037287, "activity_20": 146.869645, "activity_30": 145.201779}, "trend_signal": 1, "fair_value": 118.42508, "relative_strength": 3.896977, "rate_of_change": 0.276652332226682, "market_dynamics": 0.754077, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.540604, "high": 148.307205, "low": 145.243195, "close": 146.460602, "volume": 820}, "trend_line": 143.201899, "activity_lines": {"activity_5": 148.391747, "activity_10": 148.688439, "activity_20": 146.998297, "activity_30": 145.437002}, "trend_signal": 1, "fair_value": 118.709281, "relative_strength": 1.851346, "rate_of_change": 0.2711605718971066, "market_dynamics": 0.494183, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.460602, "high": 153.490005, "low": 146.460602, "close": 149.347198, "volume": 219}, "trend_line": 143.667809, "activity_lines": {"activity_5": 148.46096, "activity_10": 148.87412, "activity_20": 147.368052, "activity_30": 145.833473}, "trend_signal": 1, "fair_value": 119.011411, "relative_strength": 3.225495, "rate_of_change": 0.32535183070442947, "market_dynamics": 0.235673, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.347198, "high": 151.332993, "low": 148.651093, "close": 150.353607, "volume": 2940}, "trend_line": 144.090649, "activity_lines": {"activity_5": 148.850983, "activity_10": 149.181548, "activity_20": 147.796618, "activity_30": 146.264815}, "trend_signal": 1, "fair_value": 119.328978, "relative_strength": 1.318477, "rate_of_change": 0.294317845412404, "market_dynamics": 0.166015, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.353607, "high": 153.137207, "low": 150.353607, "close": 153.137207, "volume": 289}, "trend_line": 144.658956, "activity_lines": {"activity_5": 150.306924, "activity_10": 149.915551, "activity_20": 148.44846, "activity_30": 146.848464}, "trend_signal": 1, "fair_value": 119.663024, "relative_strength": 2.236553, "rate_of_change": 0.3944093554606558, "market_dynamics": 0.270658, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.891998, "high": 154.013, "low": 151.065201, "close": 151.507401, "volume": 5041}, "trend_line": 145.050196, "activity_lines": {"activity_5": 151.086777, "activity_10": 150.22308, "activity_20": 148.897938, "activity_30": 147.290299}, "trend_signal": 1, "fair_value": 120.005446, "relative_strength": 8.262561, "rate_of_change": 0.27045681153679174, "market_dynamics": 0.465317, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.814301, "high": 151.473495, "low": 149.231705, "close": 149.492996, "volume": 1420}, "trend_line": 145.396796, "activity_lines": {"activity_5": 150.864041, "activity_10": 150.145979, "activity_20": 149.112757, "activity_30": 147.576932}, "trend_signal": 1, "fair_value": 120.337004, "relative_strength": 7.490242, "rate_of_change": 0.23895176260223402, "market_dynamics": 0.299772, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.653107, "high": 149.872894, "low": 139.206299, "close": 139.362595, "volume": 1166}, "trend_line": 145.405715, "activity_lines": {"activity_5": 147.062346, "activity_10": 148.220338, "activity_20": 148.334666, "activity_30": 147.187628}, "trend_signal": 1, "fair_value": 120.61795, "relative_strength": 3.087237, "rate_of_change": 0.006134247965128258, "market_dynamics": -0.09607, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.797195, "high": 141.884705, "low": 136.763702, "close": 138.860504, "volume": 2416}, "trend_line": 145.400762, "activity_lines": {"activity_5": 143.758926, "activity_10": 146.380948, "activity_20": 147.529687, "activity_30": 146.765357}, "trend_signal": 0, "fair_value": 120.880741, "relative_strength": 2.011254, "rate_of_change": -0.003406331037263858, "market_dynamics": -0.466839, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.456497, "high": 144.435501, "low": 140.456497, "close": 144.506302, "volume": 5855}, "trend_line": 145.520826, "activity_lines": {"activity_5": 143.103647, "activity_10": 145.814683, "activity_20": 147.265098, "activity_30": 146.707649}, "trend_signal": 0, "fair_value": 121.164948, "relative_strength": 2.508317, "rate_of_change": 0.08257453286249869, "market_dynamics": -0.715677, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.929092, "high": 148.168701, "low": 143.047195, "close": 145.441803, "volume": 4358}, "trend_line": 145.688842, "activity_lines": {"activity_5": 143.335595, "activity_10": 145.53921, "activity_20": 147.078141, "activity_30": 146.702551}, "trend_signal": 0, "fair_value": 121.447139, "relative_strength": -0.637771, "rate_of_change": 0.11545838806604519, "market_dynamics": -0.730011, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.975006, "high": 151.255905, "low": 144.975006, "close": 152.524506, "volume": 1628}, "trend_line": 146.127656, "activity_lines": {"activity_5": 146.332817, "activity_10": 146.57148, "activity_20": 147.545889, "activity_30": 147.143562}, "trend_signal": 1, "fair_value": 121.774037, "relative_strength": 2.024325, "rate_of_change": 0.30119945630428435, "market_dynamics": -0.552697, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 153.009003, "low": 149.919495, "close": 149.971893, "volume": 2201}, "trend_line": 146.407735, "activity_lines": {"activity_5": 148.277067, "activity_10": 147.029386, "activity_20": 147.744195, "activity_30": 147.391577}, "trend_signal": 1, "fair_value": 122.094133, "relative_strength": 3.407103, "rate_of_change": 0.19166734598137988, "market_dynamics": -0.446957, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.183197, "high": 148.183197, "low": 144.011902, "close": 145.599304, "volume": 5415}, "trend_line": 146.542062, "activity_lines": {"activity_5": 148.056501, "activity_10": 146.680917, "activity_20": 147.507051, "activity_30": 147.33942}, "trend_signal": 1, "fair_value": 122.388968, "relative_strength": 0.769243, "rate_of_change": 0.09174856779253143, "market_dynamics": -0.373041, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.599304, "high": 147.710907, "low": 145.094803, "close": 147.539505, "volume": 4347}, "trend_line": 146.685479, "activity_lines": {"activity_5": 148.033416, "activity_10": 146.771654, "activity_20": 147.456497, "activity_30": 147.403771}, "trend_signal": 1, "fair_value": 122.682427, "relative_strength": 1.976908, "rate_of_change": 0.09786746415510345, "market_dynamics": -0.258124, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.452698, "high": 146.713501, "low": 144.157303, "close": 143.235107, "volume": 1850}, "trend_line": 146.709419, "activity_lines": {"activity_5": 146.373317, "activity_10": 146.18155, "activity_20": 146.988571, "activity_30": 147.181167}, "trend_signal": 0, "fair_value": 122.948743, "relative_strength": 0.832525, "rate_of_change": 0.01632063389179122, "market_dynamics": -0.416079, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.235107, "high": 143.958801, "low": 143.235107, "close": 143.472305, "volume": 1050}, "trend_line": 146.705492, "activity_lines": {"activity_5": 144.939398, "activity_10": 145.784978, "activity_20": 146.577814, "activity_30": 146.972321}, "trend_signal": 0, "fair_value": 123.235561, "relative_strength": -1.098013, "rate_of_change": -0.0026767197544449784, "market_dynamics": -0.561906, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.491302, "high": 148.117798, "low": 145.154907, "close": 146.645599, "volume": 3986}, "trend_line": 146.801749, "activity_lines": {"activity_5": 145.166723, "activity_10": 146.074836, "activity_20": 146.496204, "activity_30": 146.968457}, "trend_signal": 0, "fair_value": 123.541622, "relative_strength": 0.191224, "rate_of_change": 0.06561240393100518, "market_dynamics": -0.582445, "expectation": {"probability": 53.2248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0aee0e9-3f60-4e93-82c1-c6c6f5ac9739/", "share_image": "https://sharemaestro.com/terminal/c0aee0e9-3f60-4e93-82c1-c6c6f5ac9739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}