{"ticker": {"uuid": "c0af235a-4abe-48e2-80c8-1d8bc5eb375a", "symbol": "SMWN", "name": "SM Wirtschaftsberatungs AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMWN fell 8.03%, moving from 4.98 to 4.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 17.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 5.222, "activity_lines": {"activity_5": 4.66, "activity_10": 4.740364, "activity_20": 4.879238, "activity_30": 5.022667}, "trend_signal": 0, "fair_value": 5.338676, "relative_strength": -18.404158, "rate_of_change": -0.7727450739330458, "market_dynamics": -1.002164, "expectation": {"probability": 17.8282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.316272, "high": 5.316272, "low": 5.316272, "close": 5.316272, "volume": 0}, "trend_line": 5.456867, "activity_lines": {"activity_5": 5.316272, "activity_10": 5.317071, "activity_20": 5.346609, "activity_30": 5.395168}, "trend_signal": 0, "fair_value": 5.466535, "relative_strength": -12.996584, "rate_of_change": -0.26767733166310553, "market_dynamics": -0.560014, "expectation": {"probability": 27.7536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.316272, "high": 5.404143, "low": 5.316272, "close": 5.360207, "volume": 57}, "trend_line": 5.449544, "activity_lines": {"activity_5": 5.330917, "activity_10": 5.323461, "activity_20": 5.343261, "activity_30": 5.388932}, "trend_signal": 0, "fair_value": 5.468522, "relative_strength": -14.061017, "rate_of_change": -0.13419788314429368, "market_dynamics": -0.305522, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.272335, "high": 5.272335, "low": 5.228399, "close": 5.228399, "volume": 0}, "trend_line": 5.437828, "activity_lines": {"activity_5": 5.298697, "activity_10": 5.306686, "activity_20": 5.328406, "activity_30": 5.374664}, "trend_signal": 0, "fair_value": 5.468409, "relative_strength": -12.979753, "rate_of_change": -0.21499046525728988, "market_dynamics": -0.22692, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.228399, "high": 5.228399, "low": 5.228399, "close": 5.228399, "volume": 0}, "trend_line": 5.426112, "activity_lines": {"activity_5": 5.272335, "activity_10": 5.292306, "activity_20": 5.315226, "activity_30": 5.361153}, "trend_signal": 0, "fair_value": 5.467042, "relative_strength": -14.210662, "rate_of_change": -0.21545367010504632, "market_dynamics": -0.176819, "expectation": {"probability": 28.1416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.228399, "high": 5.228399, "low": 5.228399, "close": 5.228399, "volume": 0}, "trend_line": 5.414396, "activity_lines": {"activity_5": 5.251832, "activity_10": 5.278726, "activity_20": 5.303718, "activity_30": 5.348397}, "trend_signal": 0, "fair_value": 5.462914, "relative_strength": -10.79438, "rate_of_change": -0.21591887524621384, "market_dynamics": -0.158798, "expectation": {"probability": 27.7164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.228399, "high": 5.228399, "low": 5.228399, "close": 5.228399, "volume": 0}, "trend_line": 5.402679, "activity_lines": {"activity_5": 5.237186, "activity_10": 5.266743, "activity_20": 5.293467, "activity_30": 5.336397}, "trend_signal": 0, "fair_value": 5.45979, "relative_strength": -13.090756, "rate_of_change": -0.21640456294663296, "market_dynamics": -0.402704, "expectation": {"probability": 27.226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.228399, "high": 5.228399, "low": 5.228399, "close": 5.228399, "volume": 0}, "trend_line": 5.390963, "activity_lines": {"activity_5": 5.228399, "activity_10": 5.256358, "activity_20": 5.28447, "activity_30": 5.325153}, "trend_signal": 0, "fair_value": 5.458422, "relative_strength": -13.043461, "rate_of_change": -0.21685537860013224, "market_dynamics": -0.471308, "expectation": {"probability": 26.7527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.228399, "high": 5.228399, "low": 5.228399, "close": 5.228399, "volume": 0}, "trend_line": 5.379247, "activity_lines": {"activity_5": 5.228399, "activity_10": 5.247571, "activity_20": 5.276729, "activity_30": 5.314665}, "trend_signal": 0, "fair_value": 5.456804, "relative_strength": -14.116324, "rate_of_change": -0.21732666315832325, "market_dynamics": -0.447875, "expectation": {"probability": 26.2955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.140527, "high": 5.272335, "low": 5.140527, "close": 5.184463, "volume": 174}, "trend_line": 5.366066, "activity_lines": {"activity_5": 5.213754, "activity_10": 5.232393, "activity_20": 5.266059, "activity_30": 5.302099}, "trend_signal": 0, "fair_value": 5.454904, "relative_strength": -11.722494, "rate_of_change": -0.24503429569232146, "market_dynamics": -0.538387, "expectation": {"probability": 25.7676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.140527, "high": 5.184463, "low": 5.140527, "close": 5.140527, "volume": 500}, "trend_line": 5.35142, "activity_lines": {"activity_5": 5.187392, "activity_10": 5.211623, "activity_20": 5.251832, "activity_30": 5.287548}, "trend_signal": 0, "fair_value": 5.452722, "relative_strength": -11.484231, "rate_of_change": -0.2729373809416421, "market_dynamics": -0.527062, "expectation": {"probability": 25.3705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.184463, "high": 5.272335, "low": 5.140527, "close": 5.184463, "volume": 685}, "trend_line": 5.33824, "activity_lines": {"activity_5": 5.181534, "activity_10": 5.202037, "activity_20": 5.242626, "activity_30": 5.276776}, "trend_signal": 0, "fair_value": 5.451826, "relative_strength": -8.918191, "rate_of_change": -0.24628976981810793, "market_dynamics": -0.483284, "expectation": {"probability": 27.0018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.184463, "high": 5.228399, "low": 5.184463, "close": 5.184463, "volume": 0}, "trend_line": 5.325059, "activity_lines": {"activity_5": 5.178605, "activity_10": 5.194848, "activity_20": 5.234048, "activity_30": 5.266855}, "trend_signal": 0, "fair_value": 5.45093, "relative_strength": -8.780778, "rate_of_change": -0.24691658674018857, "market_dynamics": -0.660891, "expectation": {"probability": 26.0892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.184463, "high": 5.184463, "low": 5.184463, "close": 5.184463, "volume": 0}, "trend_line": 5.311878, "activity_lines": {"activity_5": 5.178605, "activity_10": 5.190854, "activity_20": 5.226516, "activity_30": 5.257784}, "trend_signal": 0, "fair_value": 5.448779, "relative_strength": -9.5987, "rate_of_change": -0.24752777387068067, "market_dynamics": -0.730372, "expectation": {"probability": 25.7421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.184463, "high": 5.316272, "low": 5.184463, "close": 5.316272, "volume": 848}, "trend_line": 5.303091, "activity_lines": {"activity_5": 5.22547, "activity_10": 5.211624, "activity_20": 5.232374, "activity_30": 5.258068}, "trend_signal": 0, "fair_value": 5.447473, "relative_strength": -6.421059, "rate_of_change": -0.16542172090548538, "market_dynamics": -0.188824, "expectation": {"probability": 25.381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.360207, "high": 5.623824, "low": 5.360207, "close": 5.492016, "volume": 2173}, "trend_line": 5.303091, "activity_lines": {"activity_5": 5.32213, "activity_10": 5.262749, "activity_20": 5.254761, "activity_30": 5.270257}, "trend_signal": 0, "fair_value": 5.446791, "relative_strength": -3.99866, "rate_of_change": 0.0, "market_dynamics": 0.339919, "expectation": {"probability": 23.1742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.360207, "high": 5.503111, "low": 5.272335, "close": 5.503111, "volume": 2704}, "trend_line": 5.303461, "activity_lines": {"activity_5": 5.399055, "activity_10": 5.311099, "activity_20": 5.277367, "activity_30": 5.283161}, "trend_signal": 0, "fair_value": 5.447654, "relative_strength": -1.40348, "rate_of_change": 0.006977062999677047, "market_dynamics": 0.99824, "expectation": {"probability": 24.1251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.548971, "high": 5.548971, "low": 5.548971, "close": 5.548971, "volume": 0}, "trend_line": 5.305359, "activity_lines": {"activity_5": 5.470024, "activity_10": 5.362793, "activity_20": 5.303451, "activity_30": 5.299001}, "trend_signal": 0, "fair_value": 5.449593, "relative_strength": 0.786929, "rate_of_change": 0.035787950547759906, "market_dynamics": 1.543677, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.548971, "high": 5.548971, "low": 5.548971, "close": 5.548971, "volume": 0}, "trend_line": 5.307258, "activity_lines": {"activity_5": 5.516692, "activity_10": 5.408657, "activity_20": 5.328427, "activity_30": 5.314718}, "trend_signal": 1, "fair_value": 5.451271, "relative_strength": 2.005678, "rate_of_change": 0.03579399622155396, "market_dynamics": 1.498784, "expectation": {"probability": 22.2281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.548971, "high": 5.548971, "low": 5.411393, "close": 5.457252, "volume": 175}, "trend_line": 5.311957, "activity_lines": {"activity_5": 5.508486, "activity_10": 5.432017, "activity_20": 5.34356, "activity_30": 5.324395}, "trend_signal": 1, "fair_value": 5.452361, "relative_strength": 0.782146, "rate_of_change": 0.08853912886842065, "market_dynamics": 1.315937, "expectation": {"probability": 22.6857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.316656, "activity_lines": {"activity_5": 5.490882, "activity_10": 5.450418, "activity_20": 5.358022, "activity_30": 5.333768}, "trend_signal": 1, "fair_value": 5.453452, "relative_strength": 3.853929, "rate_of_change": 0.08846080644102453, "market_dynamics": 1.092671, "expectation": {"probability": 22.122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.321356, "activity_lines": {"activity_5": 5.475596, "activity_10": 5.463059, "activity_20": 5.371812, "activity_30": 5.342839}, "trend_signal": 1, "fair_value": 5.455063, "relative_strength": 4.997736, "rate_of_change": 0.08840143127559325, "market_dynamics": 0.946048, "expectation": {"probability": 22.0635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.323126, "activity_lines": {"activity_5": 5.463367, "activity_10": 5.470741, "activity_20": 5.384931, "activity_30": 5.351607}, "trend_signal": 1, "fair_value": 5.456675, "relative_strength": 1.907118, "rate_of_change": 0.033262198582475845, "market_dynamics": 0.789698, "expectation": {"probability": 22.0053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.411393, "close": 5.457252, "volume": 130}, "trend_line": 5.326361, "activity_lines": {"activity_5": 5.457252, "activity_10": 5.473463, "activity_20": 5.397588, "activity_30": 5.36026}, "trend_signal": 1, "fair_value": 5.457765, "relative_strength": 1.862967, "rate_of_change": 0.06077256108534908, "market_dynamics": 0.711723, "expectation": {"probability": 17.7642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.457252, "high": 5.503111, "low": 5.457252, "close": 5.503111, "volume": 841}, "trend_line": 5.334053, "activity_lines": {"activity_5": 5.472538, "activity_10": 5.479563, "activity_20": 5.413522, "activity_30": 5.371663}, "trend_signal": 1, "fair_value": 5.459149, "relative_strength": -1.478955, "rate_of_change": 0.144413793958006, "market_dynamics": 0.763763, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.503111, "high": 5.594829, "low": 5.503111, "close": 5.594829, "volume": 696}, "trend_line": 5.343338, "activity_lines": {"activity_5": 5.51534, "activity_10": 5.498942, "activity_20": 5.436884, "activity_30": 5.388487}, "trend_signal": 1, "fair_value": 5.461122, "relative_strength": -0.33687, "rate_of_change": 0.17407026139410708, "market_dynamics": 0.885025, "expectation": {"probability": 25.6937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.594829, "high": 5.640689, "low": 5.182096, "close": 5.182096, "volume": 1780}, "trend_line": 5.338866, "activity_lines": {"activity_5": 5.411392, "activity_10": 5.441409, "activity_20": 5.419192, "activity_30": 5.378085}, "trend_signal": 1, "fair_value": 5.459927, "relative_strength": -9.422634, "rate_of_change": -0.0836930023891397, "market_dynamics": 0.642834, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.273814, "high": 6.007563, "low": 5.273814, "close": 6.007563, "volume": 3659}, "trend_line": 5.361909, "activity_lines": {"activity_5": 5.600944, "activity_10": 5.539798, "activity_20": 5.480337, "activity_30": 5.421226}, "trend_signal": 1, "fair_value": 5.464023, "relative_strength": 2.908504, "rate_of_change": 0.4316085101218026, "market_dynamics": 0.827552, "expectation": {"probability": 23.6813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.420296, "high": 6.603733, "low": 6.236859, "close": 6.328578, "volume": 1451}, "trend_line": 5.395652, "activity_lines": {"activity_5": 5.860813, "activity_10": 5.688216, "activity_20": 5.568345, "activity_30": 5.483592}, "trend_signal": 1, "fair_value": 5.47122, "relative_strength": 8.600716, "rate_of_change": 0.6293094493024836, "market_dynamics": 0.885727, "expectation": {"probability": 23.6813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.236859, "high": 6.328578, "low": 6.236859, "close": 6.236859, "volume": 566}, "trend_line": 5.426339, "activity_lines": {"activity_5": 6.032021, "activity_10": 5.805782, "activity_20": 5.642378, "activity_30": 5.537864}, "trend_signal": 1, "fair_value": 5.477308, "relative_strength": 7.476714, "rate_of_change": 0.5687357153500534, "market_dynamics": 0.843768, "expectation": {"probability": 24.8272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.145141, "high": 6.145141, "low": 5.961704, "close": 6.007563, "volume": 2599}, "trend_line": 5.449382, "activity_lines": {"activity_5": 6.07788, "activity_10": 5.867484, "activity_20": 5.689562, "activity_30": 5.575362}, "trend_signal": 1, "fair_value": 5.481926, "relative_strength": 3.485769, "rate_of_change": 0.4246509479042937, "market_dynamics": 1.227281, "expectation": {"probability": 24.4887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.007563, "high": 6.007563, "low": 5.961704, "close": 5.961704, "volume": 0}, "trend_line": 5.470896, "activity_lines": {"activity_5": 6.080938, "activity_10": 5.910842, "activity_20": 5.728251, "activity_30": 5.608415}, "trend_signal": 1, "fair_value": 5.48625, "relative_strength": 3.800597, "rate_of_change": 0.3947970613915452, "market_dynamics": 1.02465, "expectation": {"probability": 24.097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.961704, "high": 5.961704, "low": 5.869985, "close": 5.961704, "volume": 1}, "trend_line": 5.490946, "activity_lines": {"activity_5": 6.032021, "activity_10": 5.945028, "activity_20": 5.763237, "activity_30": 5.64008}, "trend_signal": 1, "fair_value": 5.490313, "relative_strength": 3.189249, "rate_of_change": 0.3664847586208977, "market_dynamics": 0.848706, "expectation": {"probability": 22.3201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.961704, "high": 5.961704, "low": 5.457251, "close": 5.503111, "volume": 2400}, "trend_line": 5.500103, "activity_lines": {"activity_5": 5.833298, "activity_10": 5.886661, "activity_20": 5.750848, "activity_30": 5.640865}, "trend_signal": 1, "fair_value": 5.491176, "relative_strength": -3.681099, "rate_of_change": 0.16676543531843296, "market_dynamics": 0.641678, "expectation": {"probability": 24.9764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.503111, "close": 5.503111, "volume": 0}, "trend_line": 5.50926, "activity_lines": {"activity_5": 5.689605, "activity_10": 5.827461, "activity_20": 5.736941, "activity_30": 5.641059}, "trend_signal": 1, "fair_value": 5.49256, "relative_strength": -5.757808, "rate_of_change": 0.16648779122863847, "market_dynamics": 0.201254, "expectation": {"probability": 24.254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.503111, "close": 5.503111, "volume": 0}, "trend_line": 5.518417, "activity_lines": {"activity_5": 5.59483, "activity_10": 5.768261, "activity_20": 5.722144, "activity_30": 5.640662}, "trend_signal": 1, "fair_value": 5.494205, "relative_strength": -5.330798, "rate_of_change": 0.16621107008926936, "market_dynamics": -0.127134, "expectation": {"probability": 24.5155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.503111, "close": 5.503111, "volume": 0}, "trend_line": 5.527574, "activity_lines": {"activity_5": 5.533684, "activity_10": 5.710728, "activity_20": 5.707294, "activity_30": 5.639675}, "trend_signal": 1, "fair_value": 5.494807, "relative_strength": -5.168086, "rate_of_change": 0.16593526730582486, "market_dynamics": -0.464694, "expectation": {"probability": 24.0286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.503111, "high": 5.594829, "low": 5.503111, "close": 5.503111, "volume": 600}, "trend_line": 5.536731, "activity_lines": {"activity_5": 5.503111, "activity_10": 5.647359, "activity_20": 5.692444, "activity_30": 5.638096}, "trend_signal": 0, "fair_value": 5.494887, "relative_strength": -6.050711, "rate_of_change": 0.1656603783142332, "market_dynamics": -0.703277, "expectation": {"probability": 23.5498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.411392, "close": 5.503111, "volume": 100}, "trend_line": 5.545888, "activity_lines": {"activity_5": 5.503111, "activity_10": 5.593162, "activity_20": 5.677813, "activity_30": 5.635927}, "trend_signal": 0, "fair_value": 5.494968, "relative_strength": -7.443999, "rate_of_change": 0.16538639858068022, "market_dynamics": -0.77868, "expectation": {"probability": 23.4989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.411393, "high": 5.594829, "low": 5.273815, "close": 5.594829, "volume": 2184}, "trend_line": 5.559567, "activity_lines": {"activity_5": 5.533684, "activity_10": 5.570649, "activity_20": 5.672135, "activity_30": 5.639085}, "trend_signal": 0, "fair_value": 5.494855, "relative_strength": -7.383204, "rate_of_change": 0.2466512125740849, "market_dynamics": -0.70622, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.594829, "high": 5.594829, "low": 5.594829, "close": 5.594829, "volume": 0}, "trend_line": 5.574711, "activity_lines": {"activity_5": 5.558142, "activity_10": 5.55981, "activity_20": 5.665802, "activity_30": 5.64136}, "trend_signal": 0, "fair_value": 5.494741, "relative_strength": -7.577477, "rate_of_change": 0.2723953142393891, "market_dynamics": -0.626044, "expectation": {"probability": 24.0307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.594829, "high": 5.594829, "low": 5.594829, "close": 5.594829, "volume": 0}, "trend_line": 5.58839, "activity_lines": {"activity_5": 5.576485, "activity_10": 5.556474, "activity_20": 5.658814, "activity_30": 5.642658}, "trend_signal": 0, "fair_value": 5.494367, "relative_strength": -7.956491, "rate_of_change": 0.2453759486366318, "market_dynamics": -0.698491, "expectation": {"probability": 23.1202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.594829, "high": 5.594829, "low": 5.503111, "close": 5.503111, "volume": 210}, "trend_line": 5.599011, "activity_lines": {"activity_5": 5.558142, "activity_10": 5.543133, "activity_20": 5.642436, "activity_30": 5.637156}, "trend_signal": 0, "fair_value": 5.493405, "relative_strength": -10.534619, "rate_of_change": 0.19005473848460014, "market_dynamics": -0.742816, "expectation": {"probability": 25.0329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.503111, "close": 5.503111, "volume": 0}, "trend_line": 5.609633, "activity_lines": {"activity_5": 5.539798, "activity_10": 5.538131, "activity_20": 5.625839, "activity_30": 5.630969}, "trend_signal": 0, "fair_value": 5.492703, "relative_strength": -11.706987, "rate_of_change": 0.18971207593626244, "market_dynamics": -0.901869, "expectation": {"probability": 22.4202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.614332, "activity_lines": {"activity_5": 5.506168, "activity_10": 5.52479, "activity_20": 5.604656, "activity_30": 5.621138}, "trend_signal": 0, "fair_value": 5.491708, "relative_strength": -10.67797, "rate_of_change": 0.08376662073972492, "market_dynamics": -1.052459, "expectation": {"probability": 24.483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.319674, "close": 5.319674, "volume": 1550}, "trend_line": 5.608587, "activity_lines": {"activity_5": 5.435851, "activity_10": 5.487269, "activity_20": 5.57059, "activity_30": 5.602128}, "trend_signal": 0, "fair_value": 5.48983, "relative_strength": -11.526791, "rate_of_change": -0.1023274006595996, "market_dynamics": -1.034159, "expectation": {"probability": 24.1855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.365533, "high": 5.411393, "low": 5.365533, "close": 5.411393, "volume": 513}, "trend_line": 5.60553, "activity_lines": {"activity_5": 5.41445, "activity_10": 5.469759, "activity_20": 5.546568, "activity_30": 5.589405}, "trend_signal": 0, "fair_value": 5.488541, "relative_strength": -8.881787, "rate_of_change": -0.05450570705241957, "market_dynamics": -1.08275, "expectation": {"probability": 27.1866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.411393, "high": 5.411393, "low": 5.411393, "close": 5.411393, "volume": 0}, "trend_line": 5.600944, "activity_lines": {"activity_5": 5.405278, "activity_10": 5.453917, "activity_20": 5.521455, "activity_30": 5.57688}, "trend_signal": 0, "fair_value": 5.487252, "relative_strength": -10.82337, "rate_of_change": -0.08181206772597341, "market_dynamics": -1.061171, "expectation": {"probability": 23.7414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.411393, "high": 5.411393, "low": 5.411393, "close": 5.411393, "volume": 0}, "trend_line": 5.596358, "activity_lines": {"activity_5": 5.402221, "activity_10": 5.439742, "activity_20": 5.49918, "activity_30": 5.564651}, "trend_signal": 0, "fair_value": 5.486484, "relative_strength": -9.865226, "rate_of_change": -0.08187905467363639, "market_dynamics": -1.033086, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.411393, "high": 5.503111, "low": 5.411393, "close": 5.503111, "volume": 0}, "trend_line": 5.597887, "activity_lines": {"activity_5": 5.435851, "activity_10": 5.443911, "activity_20": 5.490008, "activity_30": 5.558635}, "trend_signal": 0, "fair_value": 5.486825, "relative_strength": -11.895413, "rate_of_change": 0.02732134005722417, "market_dynamics": -0.904597, "expectation": {"probability": 25.7601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.503111, "close": 5.503111, "volume": 0}, "trend_line": 5.599416, "activity_lines": {"activity_5": 5.466424, "activity_10": 5.449748, "activity_20": 5.484331, "activity_30": 5.552521}, "trend_signal": 0, "fair_value": 5.487688, "relative_strength": -11.407022, "rate_of_change": 0.02731387753985869, "market_dynamics": -0.677582, "expectation": {"probability": 23.5644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.503111, "high": 5.503111, "low": 5.503111, "close": 5.503111, "volume": 0}, "trend_line": 5.600944, "activity_lines": {"activity_5": 5.484767, "activity_10": 5.457252, "activity_20": 5.481055, "activity_30": 5.546308}, "trend_signal": 0, "fair_value": 5.486986, "relative_strength": -11.158066, "rate_of_change": 0.027288560092702845, "market_dynamics": -0.462988, "expectation": {"probability": 22.5207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.600944, "activity_lines": {"activity_5": 5.48171, "activity_10": 5.458086, "activity_20": 5.475596, "activity_30": 5.537037}, "trend_signal": 0, "fair_value": 5.486512, "relative_strength": -10.780249, "rate_of_change": 0.0, "market_dynamics": -0.280787, "expectation": {"probability": 24.196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.457252, "high": 5.548971, "low": 5.457252, "close": 5.457252, "volume": 100}, "trend_line": 5.600944, "activity_lines": {"activity_5": 5.475596, "activity_10": 5.459753, "activity_20": 5.472538, "activity_30": 5.527767}, "trend_signal": 0, "fair_value": 5.48656, "relative_strength": -10.862097, "rate_of_change": 0.0, "market_dynamics": -0.209589, "expectation": {"probability": 22.7627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.599416, "activity_lines": {"activity_5": 5.466424, "activity_10": 5.462255, "activity_20": 5.469699, "activity_30": 5.518496}, "trend_signal": 0, "fair_value": 5.487129, "relative_strength": -7.98111, "rate_of_change": -0.027281115469114096, "market_dynamics": -0.16191, "expectation": {"probability": 22.8872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.59483, "activity_lines": {"activity_5": 5.460309, "activity_10": 5.464756, "activity_20": 5.467079, "activity_30": 5.509324}, "trend_signal": 0, "fair_value": 5.486655, "relative_strength": -8.640183, "rate_of_change": -0.08190139828867433, "market_dynamics": -0.149497, "expectation": {"probability": 21.6802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.457252, "high": 5.457252, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.604001, "activity_lines": {"activity_5": 5.457252, "activity_10": 5.464756, "activity_20": 5.464677, "activity_30": 5.500448}, "trend_signal": 0, "fair_value": 5.486181, "relative_strength": -8.869909, "rate_of_change": 0.16391918968047756, "market_dynamics": -0.074405, "expectation": {"probability": 21.5247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.457252, "high": 5.503111, "low": 5.365533, "close": 5.411393, "volume": 390}, "trend_line": 5.584129, "activity_lines": {"activity_5": 5.441966, "activity_10": 5.455584, "activity_20": 5.458125, "activity_30": 5.488022}, "trend_signal": 0, "fair_value": 5.484891, "relative_strength": -10.588681, "rate_of_change": -0.3546037911128198, "market_dynamics": -0.01631, "expectation": {"probability": 22.1191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.411393, "high": 5.732407, "low": 5.411393, "close": 5.640689, "volume": 1203}, "trend_line": 5.5612, "activity_lines": {"activity_5": 5.506169, "activity_10": 5.488103, "activity_20": 5.473849, "activity_30": 5.491671}, "trend_signal": 0, "fair_value": 5.48455, "relative_strength": -8.027475, "rate_of_change": -0.4106101417069615, "market_dynamics": 0.346336, "expectation": {"probability": 21.6801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.732407, "high": 5.732407, "low": 5.503111, "close": 5.640689, "volume": 2060}, "trend_line": 5.541327, "activity_lines": {"activity_5": 5.558142, "activity_10": 5.516452, "activity_20": 5.488917, "activity_30": 5.496799}, "trend_signal": 0, "fair_value": 5.482384, "relative_strength": -5.039544, "rate_of_change": -0.3573509314536516, "market_dynamics": 0.713924, "expectation": {"probability": 20.5638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.686548, "high": 5.686548, "low": 5.548971, "close": 5.548971, "volume": 1561}, "trend_line": 5.526041, "activity_lines": {"activity_5": 5.567314, "activity_10": 5.525624, "activity_20": 5.495031, "activity_30": 5.497293}, "trend_signal": 0, "fair_value": 5.476763, "relative_strength": -7.74168, "rate_of_change": -0.27585450199924477, "market_dynamics": 0.997596, "expectation": {"probability": 21.6972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.548971, "high": 5.548971, "low": 5.457252, "close": 5.457252, "volume": 0}, "trend_line": 5.509226, "activity_lines": {"activity_5": 5.539799, "activity_10": 5.517286, "activity_20": 5.492629, "activity_30": 5.492855}, "trend_signal": 0, "fair_value": 5.474464, "relative_strength": -5.29173, "rate_of_change": -0.30428655885832634, "market_dynamics": 0.995799, "expectation": {"probability": 23.6925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.457252, "high": 5.54897, "low": 5.457252, "close": 5.503111, "volume": 67}, "trend_line": 5.493939, "activity_lines": {"activity_5": 5.52757, "activity_10": 5.51812, "activity_20": 5.49525, "activity_30": 5.49246}, "trend_signal": 0, "fair_value": 5.472405, "relative_strength": -4.748526, "rate_of_change": -0.2774799944674593, "market_dynamics": 0.735821, "expectation": {"probability": 18.429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.503111, "high": 5.800318, "low": 5.503111, "close": 5.800318, "volume": 0}, "trend_line": 5.503846, "activity_lines": {"activity_5": 5.608295, "activity_10": 5.572157, "activity_20": 5.526176, "activity_30": 5.512226}, "trend_signal": 1, "fair_value": 5.47171, "relative_strength": -2.795712, "rate_of_change": 0.18032599197042612, "market_dynamics": 0.683223, "expectation": {"probability": 17.0809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.752381, "high": 5.752381, "low": 5.608571, "close": 5.656508, "volume": 763}, "trend_line": 5.508959, "activity_lines": {"activity_5": 5.630441, "activity_10": 5.59381, "activity_20": 5.54199, "activity_30": 5.522076}, "trend_signal": 1, "fair_value": 5.470634, "relative_strength": -6.631542, "rate_of_change": 0.09289867485390581, "market_dynamics": 0.653049, "expectation": {"probability": 17.7322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.656508, "high": 5.752381, "low": 5.656508, "close": 5.704444, "volume": 300}, "trend_line": 5.515671, "activity_lines": {"activity_5": 5.667512, "activity_10": 5.620556, "activity_20": 5.561421, "activity_30": 5.534687}, "trend_signal": 1, "fair_value": 5.470136, "relative_strength": -7.063336, "rate_of_change": 0.12183790077218352, "market_dynamics": 0.899515, "expectation": {"probability": 18.6268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.800318, "high": 5.800318, "low": 5.608571, "close": 5.656508, "volume": 390}, "trend_line": 5.520784, "activity_lines": {"activity_5": 5.678239, "activity_10": 5.634091, "activity_20": 5.574454, "activity_30": 5.543774}, "trend_signal": 1, "fair_value": 5.46933, "relative_strength": -4.63582, "rate_of_change": 0.09269951017745078, "market_dynamics": 1.051411, "expectation": {"probability": 19.6019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.656508, "high": 5.656508, "low": 5.656508, "close": 5.656508, "volume": 0}, "trend_line": 5.525897, "activity_lines": {"activity_5": 5.675683, "activity_10": 5.644004, "activity_20": 5.586321, "activity_30": 5.55253}, "trend_signal": 1, "fair_value": 5.469066, "relative_strength": -6.423953, "rate_of_change": 0.09261365777034025, "market_dynamics": 0.92218, "expectation": {"probability": 17.4061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.656508, "high": 5.656508, "low": 5.656508, "close": 5.656508, "volume": 0}, "trend_line": 5.53101, "activity_lines": {"activity_5": 5.662899, "activity_10": 5.64946, "activity_20": 5.59702, "activity_30": 5.560957}, "trend_signal": 1, "fair_value": 5.469073, "relative_strength": -6.239337, "rate_of_change": 0.0925279642382149, "market_dynamics": 0.800689, "expectation": {"probability": 17.4061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.656508, "high": 5.656508, "low": 5.608572, "close": 5.608572, "volume": 0}, "trend_line": 5.531468, "activity_lines": {"activity_5": 5.643725, "activity_10": 5.645913, "activity_20": 5.601986, "activity_30": 5.565961}, "trend_signal": 1, "fair_value": 5.468772, "relative_strength": -10.242656, "rate_of_change": 0.008280585281893712, "market_dynamics": 0.602859, "expectation": {"probability": 19.5901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.608572, "high": 5.608572, "low": 5.608572, "close": 5.608572, "volume": 0}, "trend_line": 5.531926, "activity_lines": {"activity_5": 5.627746, "activity_10": 5.642949, "activity_20": 5.60645, "activity_30": 5.570935}, "trend_signal": 1, "fair_value": 5.468741, "relative_strength": -8.196204, "rate_of_change": 0.0082798996577413, "market_dynamics": 0.412909, "expectation": {"probability": 17.1045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.608572, "high": 5.704444, "low": 5.608572, "close": 5.608572, "volume": 20}, "trend_line": 5.532385, "activity_lines": {"activity_5": 5.618159, "activity_10": 5.638902, "activity_20": 5.610412, "activity_30": 5.57588}, "trend_signal": 1, "fair_value": 5.468982, "relative_strength": -9.01204, "rate_of_change": 0.008297291033888037, "market_dynamics": 0.249004, "expectation": {"probability": 17.6309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.608572, "high": 6.423492, "low": 5.608572, "close": 6.279683, "volume": 7361}, "trend_line": 5.55827, "activity_lines": {"activity_5": 5.835471, "activity_10": 5.754124, "activity_20": 5.677787, "activity_30": 5.624093}, "trend_signal": 1, "fair_value": 5.472983, "relative_strength": 0.706123, "rate_of_change": 0.46788139292548514, "market_dynamics": 0.500521, "expectation": {"probability": 19.2214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.183809, "high": 6.231746, "low": 5.992064, "close": 5.992064, "volume": 2353}, "trend_line": 5.574569, "activity_lines": {"activity_5": 5.915366, "activity_10": 5.802933, "activity_20": 5.713854, "activity_30": 5.652079}, "trend_signal": 1, "fair_value": 5.47514, "relative_strength": -2.573431, "rate_of_change": 0.29323872355966984, "market_dynamics": 0.754428, "expectation": {"probability": 19.5362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.992064, "close": 5.992064, "volume": 23}, "trend_line": 5.592396, "activity_lines": {"activity_5": 5.972889, "activity_10": 5.848254, "activity_20": 5.747374, "activity_30": 5.679015}, "trend_signal": 1, "fair_value": 5.477568, "relative_strength": -1.228797, "rate_of_change": 0.3197915390409481, "market_dynamics": 1.004014, "expectation": {"probability": 17.8875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.944127, "high": 5.944127, "low": 5.800318, "close": 5.800318, "volume": 800}, "trend_line": 5.608417, "activity_lines": {"activity_5": 5.940932, "activity_10": 5.852612, "activity_20": 5.760085, "activity_30": 5.692429}, "trend_signal": 1, "fair_value": 5.48012, "relative_strength": -3.862248, "rate_of_change": 0.2864782822961801, "market_dynamics": 1.169108, "expectation": {"probability": 18.4677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.848254, "high": 5.848254, "low": 5.752381, "close": 5.752381, "volume": 1400}, "trend_line": 5.619783, "activity_lines": {"activity_5": 5.880212, "activity_10": 5.846511, "activity_20": 5.766598, "activity_30": 5.701717}, "trend_signal": 1, "fair_value": 5.481011, "relative_strength": -4.362656, "rate_of_change": 0.20265968097592896, "market_dynamics": 0.87237, "expectation": {"probability": 18.1972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.752381, "high": 5.752381, "low": 5.656508, "close": 5.656508, "volume": 0}, "trend_line": 5.627954, "activity_lines": {"activity_5": 5.777947, "activity_10": 5.821236, "activity_20": 5.762574, "activity_30": 5.704086}, "trend_signal": 1, "fair_value": 5.481559, "relative_strength": -6.176238, "rate_of_change": 0.14539707316100867, "market_dynamics": 0.415652, "expectation": {"probability": 18.0246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.656508, "high": 5.656508, "low": 5.512698, "close": 5.512699, "volume": 60}, "trend_line": 5.631331, "activity_lines": {"activity_5": 5.669291, "activity_10": 5.769813, "activity_20": 5.743687, "activity_30": 5.69665}, "trend_signal": 1, "fair_value": 5.481725, "relative_strength": -9.781797, "rate_of_change": 0.0600040440984487, "market_dynamics": -0.118156, "expectation": {"probability": 18.4401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.512699, "high": 5.512699, "low": 5.464762, "close": 5.464762, "volume": 870}, "trend_line": 5.630053, "activity_lines": {"activity_5": 5.576614, "activity_10": 5.712289, "activity_20": 5.720844, "activity_30": 5.685904}, "trend_signal": 0, "fair_value": 5.482126, "relative_strength": -13.409189, "rate_of_change": -0.022694457136334417, "market_dynamics": -0.559271, "expectation": {"probability": 24.2295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.368889, "high": 5.512699, "low": 5.368889, "close": 5.416825, "volume": 393}, "trend_line": 5.627176, "activity_lines": {"activity_5": 5.503111, "activity_10": 5.648664, "activity_20": 5.694274, "activity_30": 5.672148}, "trend_signal": 0, "fair_value": 5.482219, "relative_strength": -13.655891, "rate_of_change": -0.051100762284116974, "market_dynamics": -0.966563, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.416825, "high": 5.416825, "low": 5.08127, "close": 5.08127, "volume": 1635}, "trend_line": 5.613115, "activity_lines": {"activity_5": 5.343323, "activity_10": 5.527515, "activity_20": 5.636375, "activity_30": 5.636928}, "trend_signal": 0, "fair_value": 5.480161, "relative_strength": -16.26482, "rate_of_change": -0.24987666993178756, "market_dynamics": -1.16516, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.033333, "high": 5.033333, "low": 4.755301, "close": 4.755301, "volume": 1944}, "trend_line": 5.589717, "activity_lines": {"activity_5": 5.119619, "activity_10": 5.356687, "activity_20": 5.549222, "activity_30": 5.581585}, "trend_signal": 0, "fair_value": 5.475473, "relative_strength": -21.429481, "rate_of_change": -0.4168451920190369, "market_dynamics": -1.254986, "expectation": {"probability": 22.8541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.774476, "high": 4.985397, "low": 4.58273, "close": 4.678603, "volume": 3793}, "trend_line": 5.563762, "activity_lines": {"activity_5": 4.930429, "activity_10": 5.199629, "activity_20": 5.458325, "activity_30": 5.522803}, "trend_signal": 0, "fair_value": 5.470834, "relative_strength": -21.77583, "rate_of_change": -0.46433477759250813, "market_dynamics": -1.283397, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.678603, "high": 4.774476, "low": 4.678603, "close": 4.678603, "volume": 250}, "trend_line": 5.537807, "activity_lines": {"activity_5": 4.796846, "activity_10": 5.066453, "activity_20": 5.37277, "activity_30": 5.465696}, "trend_signal": 0, "fair_value": 5.466195, "relative_strength": -22.346945, "rate_of_change": -0.4665009035253437, "market_dynamics": -1.366253, "expectation": {"probability": 20.8412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.678603, "high": 4.678603, "low": 4.678603, "close": 4.678603, "volume": 0}, "trend_line": 5.511852, "activity_lines": {"activity_5": 4.715674, "activity_10": 4.957158, "activity_20": 5.291871, "activity_30": 5.410264}, "trend_signal": 0, "fair_value": 5.461827, "relative_strength": -24.375133, "rate_of_change": -0.46868733417397407, "market_dynamics": -1.396102, "expectation": {"probability": 20.8019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.678603, "high": 4.678603, "low": 4.678603, "close": 4.678603, "volume": 0}, "trend_line": 5.485897, "activity_lines": {"activity_5": 4.683716, "activity_10": 4.868257, "activity_20": 5.215857, "activity_30": 5.356506}, "trend_signal": 0, "fair_value": 5.45827, "relative_strength": -25.601259, "rate_of_change": -0.47089435637968174, "market_dynamics": -1.419005, "expectation": {"probability": 20.9488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.678603, "high": 4.678603, "low": 4.486857, "close": 4.506032, "volume": 242}, "trend_line": 5.455718, "activity_lines": {"activity_5": 4.621079, "activity_10": 4.767504, "activity_20": 5.128065, "activity_30": 5.293289}, "trend_signal": 0, "fair_value": 5.453066, "relative_strength": -28.908479, "rate_of_change": -0.5501196978360972, "market_dynamics": -1.494968, "expectation": {"probability": 21.209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.506032, "high": 4.506032, "low": 4.410159, "close": 4.506032, "volume": 64}, "trend_line": 5.417896, "activity_lines": {"activity_5": 4.57506, "activity_10": 4.687667, "activity_20": 5.045751, "activity_30": 5.232019}, "trend_signal": 0, "fair_value": 5.448403, "relative_strength": -28.53032, "rate_of_change": -0.6932543067658601, "market_dynamics": -1.488348, "expectation": {"probability": 19.7485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.506032, "high": 4.506032, "low": 4.506032, "close": 4.506032, "volume": 0}, "trend_line": 5.380074, "activity_lines": {"activity_5": 4.540546, "activity_10": 4.626135, "activity_20": 4.968916, "activity_30": 5.173189}, "trend_signal": 0, "fair_value": 5.442117, "relative_strength": -30.274117, "rate_of_change": -0.6980938726029485, "market_dynamics": -1.498178, "expectation": {"probability": 18.4565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.506032, "high": 4.58273, "low": 4.410159, "close": 4.467682, "volume": 271}, "trend_line": 5.344031, "activity_lines": {"activity_5": 4.504753, "activity_10": 4.57506, "activity_20": 4.893678, "activity_30": 5.114325}, "trend_signal": 0, "fair_value": 5.435584, "relative_strength": -29.622564, "rate_of_change": -0.6699350231985542, "market_dynamics": -1.498785, "expectation": {"probability": 19.6281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.37181, "high": 4.410159, "low": 4.275937, "close": 4.314286, "volume": 2008}, "trend_line": 5.305932, "activity_lines": {"activity_5": 4.43189, "activity_10": 4.513353, "activity_20": 4.809264, "activity_30": 5.04789}, "trend_signal": 0, "fair_value": 5.42834, "relative_strength": -32.266347, "rate_of_change": -0.7129262536089308, "market_dynamics": -1.424933, "expectation": {"probability": 19.7095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.314286, "high": 4.314286, "low": 4.218413, "close": 4.218413, "volume": 250}, "trend_line": 5.263109, "activity_lines": {"activity_5": 4.351357, "activity_10": 4.448159, "activity_20": 4.721883, "activity_30": 4.977727}, "trend_signal": 0, "fair_value": 5.42048, "relative_strength": -34.50549, "rate_of_change": -0.8070778140390845, "market_dynamics": -1.434158, "expectation": {"probability": 19.3977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.218413, "high": 4.659429, "low": 4.218413, "close": 4.563556, "volume": 5495}, "trend_line": 5.221884, "activity_lines": {"activity_5": 4.405046, "activity_10": 4.455481, "activity_20": 4.677188, "activity_30": 4.932595}, "trend_signal": 0, "fair_value": 5.414833, "relative_strength": -28.521859, "rate_of_change": -0.7832822766923476, "market_dynamics": -1.063517, "expectation": {"probability": 22.2509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.563556, "high": 4.563556, "low": 4.467682, "close": 4.525206, "volume": 1000}, "trend_line": 5.184174, "activity_lines": {"activity_5": 4.442116, "activity_10": 4.457921, "activity_20": 4.635643, "activity_30": 4.887648}, "trend_signal": 0, "fair_value": 5.409752, "relative_strength": -28.308787, "rate_of_change": -0.7221531539191712, "market_dynamics": -0.756576, "expectation": {"probability": 20.509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.525206, "high": 4.544381, "low": 4.429333, "close": 4.525206, "volume": 5}, "trend_line": 5.144866, "activity_lines": {"activity_5": 4.477909, "activity_10": 4.46315, "activity_20": 4.601083, "activity_30": 4.845134}, "trend_signal": 0, "fair_value": 5.404671, "relative_strength": -26.442716, "rate_of_change": -0.7582307229656882, "market_dynamics": -0.472552, "expectation": {"probability": 18.8924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.58273, "high": 4.58273, "low": 4.525206, "close": 4.58273, "volume": 2}, "trend_line": 5.109073, "activity_lines": {"activity_5": 4.529041, "activity_10": 4.481628, "activity_20": 4.578073, "activity_30": 4.808867}, "trend_signal": 0, "fair_value": 5.399958, "relative_strength": -18.492519, "rate_of_change": -0.6957032505802865, "market_dynamics": -0.020086, "expectation": {"probability": 22.6238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.544381, "high": 4.544381, "low": 4.506032, "close": 4.506032, "volume": 200}, "trend_line": 5.070724, "activity_lines": {"activity_5": 4.536711, "activity_10": 4.487903, "activity_20": 4.553329, "activity_30": 4.769961}, "trend_signal": 0, "fair_value": 5.394754, "relative_strength": -18.36869, "rate_of_change": -0.7506058339741903, "market_dynamics": 0.051895, "expectation": {"probability": 23.4119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.506032, "high": 4.506032, "low": 4.506032, "close": 4.506032, "volume": 0}, "trend_line": 5.032375, "activity_lines": {"activity_5": 4.525206, "activity_10": 4.494178, "activity_20": 4.534063, "activity_30": 4.733529}, "trend_signal": 0, "fair_value": 5.38955, "relative_strength": -21.051645, "rate_of_change": -0.7562825348017401, "market_dynamics": 0.173112, "expectation": {"probability": 22.8893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.506032, "high": 4.563556, "low": 4.506032, "close": 4.563556, "volume": 0}, "trend_line": 4.997541, "activity_lines": {"activity_5": 4.536711, "activity_10": 4.510913, "activity_20": 4.525069, "activity_30": 4.703283}, "trend_signal": 0, "fair_value": 5.384444, "relative_strength": -23.26129, "rate_of_change": -0.6921980178345221, "market_dynamics": 0.278073, "expectation": {"probability": 24.3747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.563556, "high": 4.563556, "low": 4.506032, "close": 4.506032, "volume": 0}, "trend_line": 4.96079, "activity_lines": {"activity_5": 4.526485, "activity_10": 4.516142, "activity_20": 4.514889, "activity_30": 4.671573}, "trend_signal": 0, "fair_value": 5.37924, "relative_strength": -26.441498, "rate_of_change": -0.7353816607007277, "market_dynamics": 0.28713, "expectation": {"probability": 23.8519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.506032, "high": 4.601905, "low": 4.410159, "close": 4.601905, "volume": 2834}, "trend_line": 4.927234, "activity_lines": {"activity_5": 4.549494, "activity_10": 4.538106, "activity_20": 4.518176, "activity_30": 4.648419}, "trend_signal": 0, "fair_value": 5.374651, "relative_strength": -25.671445, "rate_of_change": -0.6764245210944207, "market_dynamics": 0.460584, "expectation": {"probability": 25.2215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.601905, "high": 4.601905, "low": 4.601905, "close": 4.601905, "volume": 0}, "trend_line": 4.871308, "activity_lines": {"activity_5": 4.571226, "activity_10": 4.55484, "activity_20": 4.523746, "activity_30": 4.62743}, "trend_signal": 0, "fair_value": 5.370061, "relative_strength": -25.966331, "rate_of_change": -1.13503844144606, "market_dynamics": 0.524114, "expectation": {"probability": 24.1648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.601905, "high": 4.601905, "low": 4.601905, "close": 4.601905, "volume": 0}, "trend_line": 4.824969, "activity_lines": {"activity_5": 4.586565, "activity_10": 4.564602, "activity_20": 4.530046, "activity_30": 4.610049}, "trend_signal": 0, "fair_value": 5.365201, "relative_strength": -24.984847, "rate_of_change": -0.9512640136899512, "market_dynamics": 0.567638, "expectation": {"probability": 23.2908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.601905, "high": 4.601905, "low": 4.601905, "close": 4.601905, "volume": 0}, "trend_line": 4.778631, "activity_lines": {"activity_5": 4.595513, "activity_10": 4.573666, "activity_20": 4.536711, "activity_30": 4.595658}, "trend_signal": 0, "fair_value": 5.359529, "relative_strength": -25.565588, "rate_of_change": -0.9603792273069616, "market_dynamics": 0.640278, "expectation": {"probability": 22.758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.601905, "high": 4.601905, "low": 4.601905, "close": 4.601905, "volume": 0}, "trend_line": 4.738684, "activity_lines": {"activity_5": 4.601905, "activity_10": 4.581336, "activity_20": 4.543742, "activity_30": 4.584256}, "trend_signal": 0, "fair_value": 5.353046, "relative_strength": -25.926658, "rate_of_change": -0.8359507147549107, "market_dynamics": 0.579902, "expectation": {"probability": 21.7333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.601905, "high": 4.601905, "low": 4.601905, "close": 4.601905, "volume": 0}, "trend_line": 4.700334, "activity_lines": {"activity_5": 4.601905, "activity_10": 4.587611, "activity_20": 4.551138, "activity_30": 4.575432}, "trend_signal": 0, "fair_value": 5.347104, "relative_strength": -22.819885, "rate_of_change": -0.8092964206940223, "market_dynamics": 0.683352, "expectation": {"probability": 21.438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.429333, "high": 4.601905, "low": 4.429333, "close": 4.506032, "volume": 227}, "trend_line": 4.661985, "activity_lines": {"activity_5": 4.569947, "activity_10": 4.576106, "activity_20": 4.549768, "activity_30": 4.562896}, "trend_signal": 0, "fair_value": 5.340547, "relative_strength": -23.266078, "rate_of_change": -0.8158781907838929, "market_dynamics": 0.566413, "expectation": {"probability": 22.5564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.506032, "high": 4.601905, "low": 4.506032, "close": 4.506032, "volume": 100}, "trend_line": 4.62843, "activity_lines": {"activity_5": 4.544381, "activity_10": 4.564602, "activity_20": 4.548399, "activity_30": 4.552834}, "trend_signal": 0, "fair_value": 5.33372, "relative_strength": -24.802994, "rate_of_change": -0.7197577855784559, "market_dynamics": 0.461182, "expectation": {"probability": 21.0142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.506032, "high": 4.601905, "low": 4.410159, "close": 4.601905, "volume": 2350}, "trend_line": 4.599668, "activity_lines": {"activity_5": 4.557164, "activity_10": 4.570528, "activity_20": 4.55616, "activity_30": 4.551123}, "trend_signal": 0, "fair_value": 5.327507, "relative_strength": -21.80992, "rate_of_change": -0.6214202224080199, "market_dynamics": 0.60385, "expectation": {"probability": 21.3861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.601905, "high": 4.841588, "low": 4.601905, "close": 4.841588, "volume": 1940}, "trend_line": 4.580493, "activity_lines": {"activity_5": 4.649842, "activity_10": 4.619337, "activity_20": 4.586291, "activity_30": 4.566731}, "trend_signal": 0, "fair_value": 5.322831, "relative_strength": -18.684311, "rate_of_change": -0.41687791379726985, "market_dynamics": 0.787342, "expectation": {"probability": 22.1569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.841588, "high": 6.759048, "low": 4.841588, "close": 6.279683, "volume": 2457}, "trend_line": 4.62044, "activity_lines": {"activity_5": 5.205905, "activity_10": 4.923516, "activity_20": 4.751604, "activity_30": 4.676356}, "trend_signal": 1, "fair_value": 5.327373, "relative_strength": 5.750096, "rate_of_change": 0.8721113644317461, "market_dynamics": 1.201589, "expectation": {"probability": 18.3618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.279683, "high": 6.279683, "low": 5.992064, "close": 5.992064, "volume": 2}, "trend_line": 4.661666, "activity_lines": {"activity_5": 5.554244, "activity_10": 5.144895, "activity_20": 4.880165, "activity_30": 4.764848}, "trend_signal": 1, "fair_value": 5.32917, "relative_strength": 1.637228, "rate_of_change": 0.8922526858913865, "market_dynamics": 1.49213, "expectation": {"probability": 15.0034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.992064, "high": 6.279682, "low": 5.89619, "close": 6.04, "volume": 3836}, "trend_line": 4.707046, "activity_lines": {"activity_5": 5.819492, "activity_10": 5.349715, "activity_20": 5.004846, "activity_30": 4.853773}, "trend_signal": 1, "fair_value": 5.332964, "relative_strength": 6.341757, "rate_of_change": 0.9734717159058532, "market_dynamics": 1.597501, "expectation": {"probability": 17.8007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.04, "high": 6.3, "low": 6.04, "close": 6.15, "volume": 2561}, "trend_line": 4.756092, "activity_lines": {"activity_5": 6.019143, "activity_10": 5.548387, "activity_20": 5.132972, "activity_30": 4.946867}, "trend_signal": 1, "fair_value": 5.337464, "relative_strength": 5.44454, "rate_of_change": 1.0419698469061, "market_dynamics": 1.59681, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.35, "low": 6.05, "close": 6.25, "volume": 148}, "trend_line": 4.808472, "activity_lines": {"activity_5": 6.148921, "activity_10": 5.737094, "activity_20": 5.262884, "activity_30": 5.043248}, "trend_signal": 1, "fair_value": 5.342604, "relative_strength": 6.805421, "rate_of_change": 1.1013243646254176, "market_dynamics": 1.49276, "expectation": {"probability": 21.6438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.1, "close": 6.1, "volume": 600}, "trend_line": 4.855852, "activity_lines": {"activity_5": 6.134804, "activity_10": 5.868563, "activity_20": 5.370298, "activity_30": 5.126572}, "trend_signal": 1, "fair_value": 5.345938, "relative_strength": 4.671606, "rate_of_change": 0.9853442008188783, "market_dynamics": 1.449727, "expectation": {"probability": 18.9264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 4.908984, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.972794, "activity_20": 5.470487, "activity_30": 5.20684}, "trend_signal": 1, "fair_value": 5.350962, "relative_strength": 7.090257, "rate_of_change": 1.094184913378757, "market_dynamics": 1.26171, "expectation": {"probability": 16.6881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 4.962117, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.048043, "activity_20": 5.563085, "activity_30": 5.283679}, "trend_signal": 1, "fair_value": 5.356831, "relative_strength": 8.919872, "rate_of_change": 1.0823624603380224, "market_dynamics": 1.064135, "expectation": {"probability": 16.5601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 5.015249, "activity_lines": {"activity_5": 6.11, "activity_10": 6.094312, "activity_20": 5.648093, "activity_30": 5.357091}, "trend_signal": 1, "fair_value": 5.363545, "relative_strength": 8.8526, "rate_of_change": 1.0707526646388976, "market_dynamics": 0.927115, "expectation": {"probability": 16.2382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 1102}, "trend_line": 5.059659, "activity_lines": {"activity_5": 6.0, "activity_10": 6.058797, "activity_20": 5.697213, "activity_30": 5.40772}, "trend_signal": 1, "fair_value": 5.368054, "relative_strength": 4.237961, "rate_of_change": 0.8854994039179322, "market_dynamics": 0.750976, "expectation": {"probability": 18.0683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.109183, "activity_lines": {"activity_5": 5.92, "activity_10": 6.005856, "activity_20": 5.740172, "activity_30": 5.455484}, "trend_signal": 1, "fair_value": 5.373408, "relative_strength": 4.170443, "rate_of_change": 0.9788011405511696, "market_dynamics": 0.535857, "expectation": {"probability": 15.6307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.161903, "activity_lines": {"activity_5": 5.86, "activity_10": 5.961636, "activity_20": 5.777425, "activity_30": 5.500053}, "trend_signal": 1, "fair_value": 5.379325, "relative_strength": 1.901556, "rate_of_change": 1.031867521676164, "market_dynamics": 0.290454, "expectation": {"probability": 15.3892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 2}, "trend_line": 5.203118, "activity_lines": {"activity_5": 5.82, "activity_10": 5.920909, "activity_20": 5.808973, "activity_30": 5.541221}, "trend_signal": 1, "fair_value": 5.385242, "relative_strength": 2.904656, "rate_of_change": 0.7984458444879772, "market_dynamics": 0.023203, "expectation": {"probability": 15.1109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 16}, "trend_line": 5.245611, "activity_lines": {"activity_5": 5.8, "activity_10": 5.884545, "activity_20": 5.834816, "activity_30": 5.579729}, "trend_signal": 1, "fair_value": 5.38609, "relative_strength": 5.339946, "rate_of_change": 0.816683381003474, "market_dynamics": -0.204638, "expectation": {"probability": 12.899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 417}, "trend_line": 5.288104, "activity_lines": {"activity_5": 5.8, "activity_10": 5.854545, "activity_20": 5.854953, "activity_30": 5.615496}, "trend_signal": 1, "fair_value": 5.386374, "relative_strength": 4.157576, "rate_of_change": 0.810067692781631, "market_dynamics": -0.40944, "expectation": {"probability": 11.2265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.8, "volume": 3016}, "trend_line": 5.32868, "activity_lines": {"activity_5": 5.8, "activity_10": 5.832727, "activity_20": 5.869386, "activity_30": 5.648522}, "trend_signal": 1, "fair_value": 5.386659, "relative_strength": 5.994981, "rate_of_change": 0.7673071482709232, "market_dynamics": -0.453257, "expectation": {"probability": 11.1829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.6, "close": 5.7, "volume": 176}, "trend_line": 5.368478, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.798182, "activity_20": 5.868589, "activity_30": 5.672478}, "trend_signal": 1, "fair_value": 5.386302, "relative_strength": 6.421597, "rate_of_change": 0.7468641389612312, "market_dynamics": -0.578829, "expectation": {"probability": 11.674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.408277, "activity_lines": {"activity_5": 5.74, "activity_10": 5.770909, "activity_20": 5.862107, "activity_30": 5.693866}, "trend_signal": 1, "fair_value": 5.387072, "relative_strength": 5.597578, "rate_of_change": 0.741346057485946, "market_dynamics": -0.676754, "expectation": {"probability": 10.9217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.7, "volume": 11}, "trend_line": 5.446159, "activity_lines": {"activity_5": 5.72, "activity_10": 5.750909, "activity_20": 5.849939, "activity_30": 5.712687}, "trend_signal": 1, "fair_value": 5.387842, "relative_strength": 9.613862, "rate_of_change": 0.7004448921532634, "market_dynamics": -0.715821, "expectation": {"probability": 10.8464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.485958, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.738182, "activity_20": 5.832542, "activity_30": 5.729064}, "trend_signal": 1, "fair_value": 5.388612, "relative_strength": 6.568335, "rate_of_change": 0.7307719073203769, "market_dynamics": -0.857251, "expectation": {"probability": 10.7387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.55, "close": 5.7, "volume": 419}, "trend_line": 5.522561, "activity_lines": {"activity_5": 5.7, "activity_10": 5.727273, "activity_20": 5.811057, "activity_30": 5.742873}, "trend_signal": 1, "fair_value": 5.389382, "relative_strength": 6.00002, "rate_of_change": 0.6672125451926445, "market_dynamics": -0.839175, "expectation": {"probability": 10.6331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.557497, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.709091, "activity_20": 5.787571, "activity_30": 5.751095}, "trend_signal": 1, "fair_value": 5.389831, "relative_strength": 4.668784, "rate_of_change": 0.6326050540682137, "market_dynamics": -0.863018, "expectation": {"probability": 10.8384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.592434, "activity_lines": {"activity_5": 5.67, "activity_10": 5.693636, "activity_20": 5.765714, "activity_30": 5.757063}, "trend_signal": 1, "fair_value": 5.390281, "relative_strength": 4.435817, "rate_of_change": 0.6286463132593724, "market_dynamics": -0.905851, "expectation": {"probability": 10.4595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.55, "close": 5.6, "volume": 1217}, "trend_line": 5.625704, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.671818, "activity_20": 5.740952, "activity_30": 5.757551}, "trend_signal": 1, "fair_value": 5.39041, "relative_strength": 3.362215, "rate_of_change": 0.5949109099901744, "market_dynamics": -0.926663, "expectation": {"probability": 14.1073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.653974, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.626364, "activity_20": 5.704524, "activity_30": 5.746215}, "trend_signal": 0, "fair_value": 5.389577, "relative_strength": -0.111633, "rate_of_change": 0.5025148852481399, "market_dynamics": -1.090203, "expectation": {"probability": 19.8915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.680577, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.578182, "activity_20": 5.667143, "activity_30": 5.72983}, "trend_signal": 0, "fair_value": 5.388424, "relative_strength": -3.710666, "rate_of_change": 0.47051861221860236, "market_dynamics": -1.205679, "expectation": {"probability": 19.7133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 95}, "trend_line": 5.710376, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.537273, "activity_20": 5.633095, "activity_30": 5.711728}, "trend_signal": 0, "fair_value": 5.387271, "relative_strength": -3.759406, "rate_of_change": 0.5245769927949165, "market_dynamics": -1.278738, "expectation": {"probability": 17.7493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.4, "volume": 10}, "trend_line": 5.740175, "activity_lines": {"activity_5": 5.42, "activity_10": 5.501818, "activity_20": 5.602381, "activity_30": 5.691704}, "trend_signal": 0, "fair_value": 5.386118, "relative_strength": -2.211849, "rate_of_change": 0.5218395426150517, "market_dynamics": -1.366147, "expectation": {"probability": 17.6616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 20}, "trend_line": 5.766778, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.471818, "activity_20": 5.575, "activity_30": 5.669757}, "trend_signal": 0, "fair_value": 5.384965, "relative_strength": -0.878949, "rate_of_change": 0.4634527692971137, "market_dynamics": -1.328157, "expectation": {"probability": 17.5388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 5.783725, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.438182, "activity_20": 5.54619, "activity_30": 5.642868}, "trend_signal": 0, "fair_value": 5.383491, "relative_strength": -2.603194, "rate_of_change": 0.29387293910046747, "market_dynamics": -1.276082, "expectation": {"probability": 20.7306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.2, "close": 5.3, "volume": 4}, "trend_line": 5.751069, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.401818, "activity_20": 5.514762, "activity_30": 5.61166}, "trend_signal": 0, "fair_value": 5.38226, "relative_strength": -4.366579, "rate_of_change": -0.5646188226445648, "market_dynamics": -1.235355, "expectation": {"probability": 20.667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.33, "activity_10": 5.372727, "activity_20": 5.485714, "activity_30": 5.582559}, "trend_signal": 0, "fair_value": 5.381029, "relative_strength": -5.751995, "rate_of_change": -0.4011254255513271, "market_dynamics": -1.20355, "expectation": {"probability": 19.3429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.2, "volume": 1000}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.28, "activity_10": 5.331818, "activity_20": 5.449524, "activity_30": 5.548495}, "trend_signal": 0, "fair_value": 5.379157, "relative_strength": -7.730862, "rate_of_change": -0.48882681564245084, "market_dynamics": -1.095404, "expectation": {"probability": 20.1196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 1200}, "trend_line": 5.665, "activity_lines": {"activity_5": 5.21, "activity_10": 5.280909, "activity_20": 5.406667, "activity_30": 5.509785}, "trend_signal": 0, "fair_value": 5.376644, "relative_strength": -3.28415, "rate_of_change": -0.6140350877193007, "market_dynamics": -0.998356, "expectation": {"probability": 19.8986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.98, "close": 4.98, "volume": 1060}, "trend_line": 5.622667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.217273, "activity_20": 5.355714, "activity_30": 5.465591}, "trend_signal": 0, "fair_value": 5.374489, "relative_strength": -5.094051, "rate_of_change": -0.7472727272727303, "market_dynamics": -0.909408, "expectation": {"probability": 19.6824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 8}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.165818, "activity_20": 5.310571, "activity_30": 5.425419}, "trend_signal": 0, "fair_value": 5.372461, "relative_strength": -0.389826, "rate_of_change": -0.6521282515930529, "market_dynamics": -0.909019, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.86, "close": 4.92, "volume": 177}, "trend_line": 5.546667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.107091, "activity_20": 5.261619, "activity_30": 5.382452}, "trend_signal": 0, "fair_value": 5.369921, "relative_strength": -1.795731, "rate_of_change": -0.7041353383458657, "market_dynamics": -0.981206, "expectation": {"probability": 20.8906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.9, "close": 4.92, "volume": 0}, "trend_line": 5.507333, "activity_lines": {"activity_5": 4.956, "activity_10": 5.057091, "activity_20": 5.216381, "activity_30": 5.342022}, "trend_signal": 0, "fair_value": 5.366818, "relative_strength": -5.393983, "rate_of_change": -0.7091465919984055, "market_dynamics": -1.062032, "expectation": {"probability": 18.8817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.78, "close": 4.88, "volume": 186}, "trend_line": 5.466667, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.008545, "activity_20": 5.171048, "activity_30": 5.301548}, "trend_signal": 0, "fair_value": 5.36374, "relative_strength": -8.543186, "rate_of_change": -0.7383973331556284, "market_dynamics": -1.11839, "expectation": {"probability": 19.8086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.88, "close": 4.88, "volume": 0}, "trend_line": 5.436, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.969455, "activity_20": 5.129619, "activity_30": 5.263699}, "trend_signal": 0, "fair_value": 5.361225, "relative_strength": -11.755909, "rate_of_change": -0.5609816731108777, "market_dynamics": -1.101178, "expectation": {"probability": 19.0457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.76, "close": 4.88, "volume": 10}, "trend_line": 5.405333, "activity_lines": {"activity_5": 4.888, "activity_10": 4.938909, "activity_20": 5.092095, "activity_30": 5.227828}, "trend_signal": 0, "fair_value": 5.358428, "relative_strength": -9.636675, "rate_of_change": -0.5641464311994154, "market_dynamics": -1.08934, "expectation": {"probability": 17.7922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.76, "close": 4.78, "volume": 400}, "trend_line": 5.371333, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.897818, "activity_20": 5.048952, "activity_30": 5.187484}, "trend_signal": 0, "fair_value": 5.35499, "relative_strength": -12.095759, "rate_of_change": -0.629008425567857, "market_dynamics": -1.03301, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.866182, "activity_20": 5.009952, "activity_30": 5.149333}, "trend_signal": 0, "fair_value": 5.351553, "relative_strength": -12.267054, "rate_of_change": -0.6329899859122458, "market_dynamics": -1.039592, "expectation": {"probability": 17.7922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.842182, "activity_20": 4.975095, "activity_30": 5.113376}, "trend_signal": 0, "fair_value": 5.348115, "relative_strength": -10.891144, "rate_of_change": -0.6370222731090567, "market_dynamics": -1.018403, "expectation": {"probability": 17.8282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.56, "close": 4.58, "volume": 1400}, "trend_line": 5.262667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.787636, "activity_20": 4.925095, "activity_30": 5.06671}, "trend_signal": 0, "fair_value": 5.343395, "relative_strength": -17.761555, "rate_of_change": -0.7668008024387657, "market_dynamics": -0.937296, "expectation": {"probability": 18.4801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 5.222, "activity_lines": {"activity_5": 4.66, "activity_10": 4.740364, "activity_20": 4.879238, "activity_30": 5.022667}, "trend_signal": 0, "fair_value": 5.338676, "relative_strength": -18.404158, "rate_of_change": -0.7727450739330458, "market_dynamics": -1.002164, "expectation": {"probability": 17.8282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0af235a-4abe-48e2-80c8-1d8bc5eb375a/", "share_image": "https://sharemaestro.com/terminal/c0af235a-4abe-48e2-80c8-1d8bc5eb375a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}