{"ticker": {"uuid": "c0af4a08-25c6-4ff2-83e2-a4313bd4ad37", "symbol": "SMO", "name": "SMO_SMOTHONG GROUP", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMO fell 10.31%, moving from 4.42 to 3.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.96, "volume": 10182700}, "trend_line": null, "activity_lines": {"activity_5": 4.194506, "activity_10": 4.422735, "activity_20": 4.366375, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046338, "expectation": {"probability": 41.3495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.153999, "high": 4.41247, "low": 3.526283, "close": 3.692443, "volume": 428546400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.692443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.710906, "high": 3.766292, "low": 3.618595, "close": 3.637057, "volume": 56998300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.655519, "high": 3.692443, "low": 3.455421, "close": 3.474618, "volume": 31148000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.474618, "high": 3.474618, "low": 3.282651, "close": 3.282651, "volume": 15308900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.521692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.244257, "high": 3.321044, "low": 3.205863, "close": 3.282651, "volume": 9098600}, "trend_line": null, "activity_lines": {"activity_5": 3.395618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.473884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.263454, "high": 3.301847, "low": 3.186666, "close": 3.186666, "volume": 9083700}, "trend_line": null, "activity_lines": {"activity_5": 3.299879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.426014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.205863, "high": 3.608996, "low": 3.186667, "close": 3.513012, "volume": 27258000}, "trend_line": null, "activity_lines": {"activity_5": 3.34664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.438443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.551406, "high": 3.589799, "low": 3.474618, "close": 3.493815, "volume": 9220000}, "trend_line": null, "activity_lines": {"activity_5": 3.395272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.445364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.513012, "high": 3.589799, "low": 3.378634, "close": 3.378634, "volume": 17335700}, "trend_line": null, "activity_lines": {"activity_5": 3.40423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.378635, "high": 3.397831, "low": 3.186666, "close": 3.301847, "volume": 6164200}, "trend_line": null, "activity_lines": {"activity_5": 3.381194, "activity_10": 3.382219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.424339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.301847, "high": 3.474618, "low": 3.263454, "close": 3.378634, "volume": 6595200}, "trend_line": null, "activity_lines": {"activity_5": 3.382473, "activity_10": 3.373909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.420184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.378634, "high": 3.455421, "low": 3.340241, "close": 3.378634, "volume": 4161600}, "trend_line": null, "activity_lines": {"activity_5": 3.370955, "activity_10": 3.371304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.378634, "high": 3.436225, "low": 3.340241, "close": 3.378634, "volume": 4386600}, "trend_line": null, "activity_lines": {"activity_5": 3.368396, "activity_10": 3.373399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.413792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.397831, "high": 3.493815, "low": 3.378634, "close": 3.455421, "volume": 9299800}, "trend_line": null, "activity_lines": {"activity_5": 3.399111, "activity_10": 3.391199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.474618, "high": 3.76257, "low": 3.474618, "close": 3.589799, "volume": 23919200}, "trend_line": null, "activity_lines": {"activity_5": 3.469499, "activity_10": 3.430291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.428301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.628193, "high": 3.724177, "low": 3.551406, "close": 3.647389, "volume": 16360300}, "trend_line": null, "activity_lines": {"activity_5": 3.539887, "activity_10": 3.474269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.441994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.570602, "high": 4.146506, "low": 3.532209, "close": 3.973735, "volume": 63801900}, "trend_line": null, "activity_lines": {"activity_5": 3.70114, "activity_10": 3.569206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.473273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.916145, "high": 4.684016, "low": 3.896948, "close": 4.415261, "volume": 111054900}, "trend_line": null, "activity_lines": {"activity_5": 3.969895, "activity_10": 3.736043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.492048, "high": 4.943173, "low": 4.472851, "close": 4.78, "volume": 86616000}, "trend_line": null, "activity_lines": {"activity_5": 4.291122, "activity_10": 3.952444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.591626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.847189, "high": 4.991164, "low": 4.568835, "close": 4.847189, "volume": 47704500}, "trend_line": null, "activity_lines": {"activity_5": 4.546439, "activity_10": 4.155581, "activity_20": 3.823933, "activity_30": null}, "trend_signal": 0, "fair_value": 3.654405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.895181, "high": 4.943173, "low": 4.684016, "close": 4.741606, "volume": 26600400}, "trend_line": null, "activity_lines": {"activity_5": 4.682736, "activity_10": 4.311424, "activity_20": 3.927476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.706176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.72241, "high": 4.78, "low": 4.645622, "close": 4.703213, "volume": 14594900}, "trend_line": null, "activity_lines": {"activity_5": 4.733288, "activity_10": 4.435505, "activity_20": 4.022367, "activity_30": null}, "trend_signal": 0, "fair_value": 3.751496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.722409, "high": 4.847189, "low": 4.703213, "close": 4.799197, "volume": 8006200}, "trend_line": null, "activity_lines": {"activity_5": 4.767202, "activity_10": 4.552954, "activity_20": 4.121321, "activity_30": null}, "trend_signal": 0, "fair_value": 3.797048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.799197, "high": 4.847189, "low": 4.741606, "close": 4.760803, "volume": 11745700}, "trend_line": null, "activity_lines": {"activity_5": 4.762723, "activity_10": 4.637595, "activity_20": 4.210312, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.760803, "high": 4.895181, "low": 4.703213, "close": 4.799197, "volume": 15036200}, "trend_line": null, "activity_lines": {"activity_5": 4.772321, "activity_10": 4.705482, "activity_20": 4.295921, "activity_30": null}, "trend_signal": 0, "fair_value": 3.875684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.799197, "high": 4.895181, "low": 4.703213, "close": 4.799197, "volume": 17181900}, "trend_line": null, "activity_lines": {"activity_5": 4.785119, "activity_10": 4.751379, "activity_20": 4.374308, "activity_30": null}, "trend_signal": 0, "fair_value": 3.911204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.847189, "high": 4.847189, "low": 4.06, "close": 4.16, "volume": 28616600}, "trend_line": null, "activity_lines": {"activity_5": 4.581012, "activity_10": 4.660118, "activity_20": 4.38414, "activity_30": null}, "trend_signal": 0, "fair_value": 3.920419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.04, "close": 4.06, "volume": 12660100}, "trend_line": null, "activity_lines": {"activity_5": 4.379786, "activity_10": 4.547287, "activity_20": 4.381368, "activity_30": null}, "trend_signal": 0, "fair_value": 3.925404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.96, "volume": 10182700}, "trend_line": null, "activity_lines": {"activity_5": 4.194506, "activity_10": 4.422735, "activity_20": 4.366375, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046338, "expectation": {"probability": 41.3495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0af4a08-25c6-4ff2-83e2-a4313bd4ad37/", "share_image": "https://sharemaestro.com/terminal/c0af4a08-25c6-4ff2-83e2-a4313bd4ad37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}