{"ticker": {"uuid": "c0b0e122-afe0-4a4e-8449-2513a25792ed", "symbol": "DEED", "name": "FIRST TRUST SECURITIZED PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEED rose 0.56%, moving from 21.25 to 21.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 56.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.44, "high": 21.71, "low": 21.2804, "close": 21.37, "volume": 905499}, "trend_line": 21.283125, "activity_lines": {"activity_5": 21.383095, "activity_10": 21.308459, "activity_20": 21.265553, "activity_30": 21.279758}, "trend_signal": 0, "fair_value": 19.732411, "relative_strength": -8.784477, "rate_of_change": 0.05032337646585563, "market_dynamics": 0.463944, "expectation": {"probability": 56.3834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.333919, "high": 18.428868, "low": 18.238969, "close": 18.26918, "volume": 117601}, "trend_line": 18.333433, "activity_lines": {"activity_5": 18.274092, "activity_10": 18.318562, "activity_20": 18.371477, "activity_30": 18.362196}, "trend_signal": 0, "fair_value": 19.801777, "relative_strength": -11.487273, "rate_of_change": 0.05916739291034376, "market_dynamics": -0.703909, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.295292, "high": 18.338579, "low": 18.130383, "close": 18.212794, "volume": 91062}, "trend_line": 18.349679, "activity_lines": {"activity_5": 18.241753, "activity_10": 18.298057, "activity_20": 18.353983, "activity_30": 18.354413}, "trend_signal": 0, "fair_value": 19.787227, "relative_strength": -12.379968, "rate_of_change": 0.08861406371626565, "market_dynamics": -0.774357, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.260505, "high": 18.260505, "low": 17.894688, "close": 18.078334, "volume": 58990}, "trend_line": 18.348275, "activity_lines": {"activity_5": 18.183335, "activity_10": 18.254468, "activity_20": 18.323221, "activity_30": 18.336907}, "trend_signal": 0, "fair_value": 19.771585, "relative_strength": -10.814236, "rate_of_change": -0.007651360004702515, "market_dynamics": -0.867153, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.060985, "high": 18.225806, "low": 17.948125, "close": 17.948125, "volume": 100438}, "trend_line": 18.333567, "activity_lines": {"activity_5": 18.104884, "activity_10": 18.188826, "activity_20": 18.281788, "activity_30": 18.31109}, "trend_signal": 0, "fair_value": 19.755237, "relative_strength": -11.018926, "rate_of_change": -0.0801601240443714, "market_dynamics": -1.164284, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.922187, "high": 17.982911, "low": 17.844114, "close": 17.870138, "volume": 72996}, "trend_line": 18.315079, "activity_lines": {"activity_5": 18.004864, "activity_10": 18.117522, "activity_20": 18.235884, "activity_30": 18.281192}, "trend_signal": 0, "fair_value": 19.738286, "relative_strength": -9.351762, "rate_of_change": -0.10084235108202262, "market_dynamics": -1.41313, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.826764, "high": 18.009869, "low": 17.774802, "close": 17.94449, "volume": 72650}, "trend_line": 18.297293, "activity_lines": {"activity_5": 17.961123, "activity_10": 18.069048, "activity_20": 18.199983, "activity_30": 18.257283}, "trend_signal": 0, "fair_value": 19.721506, "relative_strength": -9.434166, "rate_of_change": -0.09711123823162852, "market_dynamics": -1.535158, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.001065, "high": 18.201649, "low": 17.913979, "close": 18.075249, "volume": 138905}, "trend_line": 18.281764, "activity_lines": {"activity_5": 17.982614, "activity_10": 18.053585, "activity_20": 18.179712, "activity_30": 18.242957}, "trend_signal": 0, "fair_value": 19.705437, "relative_strength": -10.716227, "rate_of_change": -0.08487047783516825, "market_dynamics": -1.341697, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.036021, "high": 18.044738, "low": 17.864814, "close": 17.983717, "volume": 170339}, "trend_line": 18.271483, "activity_lines": {"activity_5": 17.982763, "activity_10": 18.029092, "activity_20": 18.152185, "activity_30": 18.223729}, "trend_signal": 0, "fair_value": 19.688399, "relative_strength": -9.794462, "rate_of_change": -0.05623636756277511, "market_dynamics": -1.188804, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.931414, "high": 18.07089, "low": 17.922697, "close": 17.934726, "volume": 146786}, "trend_line": 18.263507, "activity_lines": {"activity_5": 17.972891, "activity_10": 18.003786, "activity_20": 18.121766, "activity_30": 18.202002}, "trend_signal": 0, "fair_value": 19.671327, "relative_strength": -9.612741, "rate_of_change": -0.04365272375536959, "market_dynamics": -1.032908, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.931414, "high": 17.995224, "low": 17.772847, "close": 17.818089, "volume": 227795}, "trend_line": 18.255006, "activity_lines": {"activity_5": 17.925033, "activity_10": 17.958724, "activity_20": 18.083303, "activity_30": 18.173266}, "trend_signal": 0, "fair_value": 19.653462, "relative_strength": -7.161832, "rate_of_change": -0.046546372501179434, "market_dynamics": -1.004839, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.730488, "high": 17.730488, "low": 17.450164, "close": 17.497732, "volume": 99869}, "trend_line": 18.243098, "activity_lines": {"activity_5": 17.773858, "activity_10": 17.864951, "activity_20": 18.017748, "activity_30": 18.124409}, "trend_signal": 0, "fair_value": 19.633313, "relative_strength": -7.812981, "rate_of_change": -0.0652314220000903, "market_dynamics": -1.303186, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.432644, "high": 17.493965, "low": 17.239921, "close": 17.371323, "volume": 234452}, "trend_line": 18.218292, "activity_lines": {"activity_5": 17.610332, "activity_10": 17.76222, "activity_20": 17.945402, "activity_30": 18.068166}, "trend_signal": 0, "fair_value": 19.612559, "relative_strength": -8.55572, "rate_of_change": -0.1359747121897723, "market_dynamics": -1.444382, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.502725, "high": 17.695448, "low": 17.397604, "close": 17.49414, "volume": 300751}, "trend_line": 18.186704, "activity_lines": {"activity_5": 17.534673, "activity_10": 17.69712, "activity_20": 17.889117, "activity_30": 18.021446}, "trend_signal": 0, "fair_value": 19.592361, "relative_strength": -7.963411, "rate_of_change": -0.17338617692593156, "market_dynamics": -1.444848, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.493965, "high": 17.493965, "low": 16.959597, "close": 17.035723, "volume": 37238}, "trend_line": 18.135598, "activity_lines": {"activity_5": 17.338846, "activity_10": 17.559293, "activity_20": 17.79238, "activity_30": 17.947189}, "trend_signal": 0, "fair_value": 19.569409, "relative_strength": -7.938223, "rate_of_change": -0.28100748766789857, "market_dynamics": -1.617356, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.950837, "high": 17.222536, "low": 16.950837, "close": 17.186875, "volume": 44196}, "trend_line": 18.092366, "activity_lines": {"activity_5": 17.253338, "activity_10": 17.465537, "activity_20": 17.716614, "activity_30": 17.885981}, "trend_signal": 0, "fair_value": 19.547554, "relative_strength": -4.602489, "rate_of_change": -0.23838199324887588, "market_dynamics": -1.641249, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.099266, "high": 17.61876, "low": 17.099266, "close": 17.540748, "volume": 76976}, "trend_line": 18.056676, "activity_lines": {"activity_5": 17.327867, "activity_10": 17.448544, "activity_20": 17.680242, "activity_30": 17.850393}, "trend_signal": 0, "fair_value": 19.527763, "relative_strength": -7.777106, "rate_of_change": -0.19726552071740586, "market_dynamics": -1.53626, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.47788, "high": 17.645087, "low": 17.40744, "close": 17.42505, "volume": 39271}, "trend_line": 18.024771, "activity_lines": {"activity_5": 17.360964, "activity_10": 17.417857, "activity_20": 17.637193, "activity_30": 17.809643}, "trend_signal": 0, "fair_value": 19.507128, "relative_strength": -9.408234, "rate_of_change": -0.17669365059215936, "market_dynamics": -1.579799, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.35461, "high": 17.786054, "low": 17.347919, "close": 17.75735, "volume": 170363}, "trend_line": 18.00481, "activity_lines": {"activity_5": 17.501244, "activity_10": 17.459409, "activity_20": 17.630882, "activity_30": 17.79239}, "trend_signal": 0, "fair_value": 19.488316, "relative_strength": -9.530374, "rate_of_change": -0.11074204493362004, "market_dynamics": -1.039413, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.742029, "high": 17.883127, "low": 17.673791, "close": 17.688368, "volume": 88215}, "trend_line": 17.975141, "activity_lines": {"activity_5": 17.600984, "activity_10": 17.492535, "activity_20": 17.621198, "activity_30": 17.771974}, "trend_signal": 0, "fair_value": 19.469149, "relative_strength": -10.532569, "rate_of_change": -0.16478374389953793, "market_dynamics": -0.52069, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.776943, "high": 18.148587, "low": 17.754822, "close": 18.13089, "volume": 196901}, "trend_line": 17.961647, "activity_lines": {"activity_5": 17.804721, "activity_10": 17.610598, "activity_20": 17.655213, "activity_30": 17.782023}, "trend_signal": 0, "fair_value": 19.452435, "relative_strength": -8.830217, "rate_of_change": -0.07507034298090595, "market_dynamics": 0.039461, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.095495, "high": 18.342815, "low": 18.051252, "close": 18.214952, "volume": 50847}, "trend_line": 17.948818, "activity_lines": {"activity_5": 17.973545, "activity_10": 17.738259, "activity_20": 17.698241, "activity_30": 17.798365}, "trend_signal": 0, "fair_value": 19.436209, "relative_strength": -8.347404, "rate_of_change": -0.07142440779512023, "market_dynamics": 0.553919, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.122041, "high": 18.750295, "low": 18.104344, "close": 18.697292, "volume": 149483}, "trend_line": 17.962469, "activity_lines": {"activity_5": 18.258202, "activity_10": 17.940577, "activity_20": 17.787465, "activity_30": 17.846654}, "trend_signal": 0, "fair_value": 19.423066, "relative_strength": -7.780795, "rate_of_change": 0.07605514747544609, "market_dynamics": 0.840812, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.65296, "high": 18.838782, "low": 18.617566, "close": 18.776841, "volume": 105372}, "trend_line": 17.98278, "activity_lines": {"activity_5": 18.484558, "activity_10": 18.13325, "activity_20": 17.881958, "activity_30": 17.899194}, "trend_signal": 0, "fair_value": 19.410198, "relative_strength": -7.907752, "rate_of_change": 0.11307465582823317, "market_dynamics": 1.105397, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.797739, "high": 18.932374, "low": 18.772395, "close": 18.864167, "volume": 260107}, "trend_line": 17.997698, "activity_lines": {"activity_5": 18.672058, "activity_10": 18.318479, "activity_20": 17.981442, "activity_30": 17.956058}, "trend_signal": 0, "fair_value": 19.397968, "relative_strength": -7.497982, "rate_of_change": 0.08295714010847036, "market_dynamics": 1.202204, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.816858, "high": 18.843536, "low": 18.496723, "close": 18.532293, "volume": 313154}, "trend_line": 18.0027, "activity_lines": {"activity_5": 18.670546, "activity_10": 18.410122, "activity_20": 18.044956, "activity_30": 17.990548}, "trend_signal": 0, "fair_value": 19.383481, "relative_strength": -7.366218, "rate_of_change": 0.027792443233579437, "market_dynamics": 1.364566, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.639005, "high": 18.799073, "low": 18.567864, "close": 18.773017, "volume": 170037}, "trend_line": 18.013383, "activity_lines": {"activity_5": 18.722515, "activity_10": 18.521072, "activity_20": 18.128243, "activity_30": 18.040245}, "trend_signal": 1, "fair_value": 19.370692, "relative_strength": -7.57687, "rate_of_change": 0.059341098835175944, "market_dynamics": 1.325366, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.745717, "high": 18.745717, "low": 18.496723, "close": 18.496723, "volume": 38686}, "trend_line": 18.013476, "activity_lines": {"activity_5": 18.645182, "activity_10": 18.559381, "activity_20": 18.181271, "activity_30": 18.071429}, "trend_signal": 1, "fair_value": 19.355652, "relative_strength": -9.659082, "rate_of_change": 0.0005162828103953414, "market_dynamics": 1.174375, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.568664, "high": 18.594453, "low": 18.429701, "close": 18.545892, "volume": 82354}, "trend_line": 18.017377, "activity_lines": {"activity_5": 18.59761, "activity_10": 18.587145, "activity_20": 18.236975, "activity_30": 18.105778}, "trend_signal": 1, "fair_value": 19.340823, "relative_strength": -10.010225, "rate_of_change": 0.02165600909007814, "market_dynamics": 0.989182, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.603987, "high": 18.917614, "low": 18.572705, "close": 18.72277, "volume": 91096}, "trend_line": 18.040985, "activity_lines": {"activity_5": 18.624394, "activity_10": 18.632732, "activity_20": 18.306848, "activity_30": 18.151287}, "trend_signal": 1, "fair_value": 19.327128, "relative_strength": -10.109297, "rate_of_change": 0.13102906155540514, "market_dynamics": 0.854369, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.590581, "high": 18.655737, "low": 18.474389, "close": 18.553489, "volume": 112652}, "trend_line": 18.048016, "activity_lines": {"activity_5": 18.604178, "activity_10": 18.628733, "activity_20": 18.356846, "activity_30": 18.184352}, "trend_signal": 1, "fair_value": 19.312218, "relative_strength": -11.79739, "rate_of_change": 0.03897237318251383, "market_dynamics": 0.723983, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.536954, "high": 18.572705, "low": 18.335049, "close": 18.457318, "volume": 160180}, "trend_line": 18.054287, "activity_lines": {"activity_5": 18.550491, "activity_10": 18.599565, "activity_20": 18.394182, "activity_30": 18.210759}, "trend_signal": 1, "fair_value": 19.296847, "relative_strength": -11.619265, "rate_of_change": 0.034746201466123144, "market_dynamics": 0.726602, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.367136, "high": 18.519078, "low": 18.326811, "close": 18.440096, "volume": 65822}, "trend_line": 18.061864, "activity_lines": {"activity_5": 18.51211, "activity_10": 18.562858, "activity_20": 18.42531, "activity_30": 18.23565}, "trend_signal": 1, "fair_value": 19.281432, "relative_strength": -12.751129, "rate_of_change": 0.041967871675028086, "market_dynamics": 0.515443, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.461567, "high": 18.605307, "low": 18.362746, "close": 18.605307, "volume": 33952}, "trend_line": 18.07943, "activity_lines": {"activity_5": 18.532575, "activity_10": 18.560867, "activity_20": 18.467082, "activity_30": 18.27071}, "trend_signal": 1, "fair_value": 19.267047, "relative_strength": -12.480989, "rate_of_change": 0.09725463551269481, "market_dynamics": 0.289094, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.546913, "high": 18.802949, "low": 18.533886, "close": 18.731079, "volume": 212883}, "trend_line": 18.105528, "activity_lines": {"activity_5": 18.591002, "activity_10": 18.584862, "activity_20": 18.515541, "activity_30": 18.312752}, "trend_signal": 1, "fair_value": 19.25339, "relative_strength": -11.239487, "rate_of_change": 0.14435189604982607, "market_dynamics": 0.221733, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.811933, "high": 18.811933, "low": 18.425632, "close": 18.434616, "volume": 66187}, "trend_line": 18.124344, "activity_lines": {"activity_5": 18.550055, "activity_10": 18.557374, "activity_20": 18.527692, "activity_30": 18.333984}, "trend_signal": 1, "fair_value": 19.238144, "relative_strength": -12.11107, "rate_of_change": 0.10392406120385474, "market_dynamics": -0.058318, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.425632, "high": 18.709215, "low": 18.389697, "close": 18.709215, "volume": 185183}, "trend_line": 18.149835, "activity_lines": {"activity_5": 18.608566, "activity_10": 18.581589, "activity_20": 18.560054, "activity_30": 18.371717}, "trend_signal": 1, "fair_value": 19.224208, "relative_strength": -12.269274, "rate_of_change": 0.14064509038229916, "market_dynamics": -0.060063, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.597159, "high": 18.763393, "low": 18.597159, "close": 18.699915, "volume": 72234}, "trend_line": 18.170657, "activity_lines": {"activity_5": 18.647183, "activity_10": 18.605274, "activity_20": 18.585967, "activity_30": 18.407206}, "trend_signal": 1, "fair_value": 19.210575, "relative_strength": -12.209718, "rate_of_change": 0.11472280601999417, "market_dynamics": -0.160835, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.573772, "high": 18.596075, "low": 18.456388, "close": 18.528625, "volume": 100150}, "trend_line": 18.188821, "activity_lines": {"activity_5": 18.611383, "activity_10": 18.59412, "activity_20": 18.589495, "activity_30": 18.430301}, "trend_signal": 1, "fair_value": 19.195455, "relative_strength": -11.801904, "rate_of_change": 0.09996336401046088, "market_dynamics": -0.384017, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.447359, "high": 18.510565, "low": 18.176472, "close": 18.275797, "volume": 169784}, "trend_line": 18.20019, "activity_lines": {"activity_5": 18.496418, "activity_10": 18.537312, "activity_20": 18.565271, "activity_30": 18.435913}, "trend_signal": 1, "fair_value": 19.178119, "relative_strength": -11.317217, "rate_of_change": 0.062505425722747, "market_dynamics": -0.350066, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.185502, "high": 18.22162, "low": 18.068118, "close": 18.124101, "volume": 66687}, "trend_line": 18.21039, "activity_lines": {"activity_5": 18.361241, "activity_10": 18.461049, "activity_20": 18.523803, "activity_30": 18.431004}, "trend_signal": 1, "fair_value": 19.159732, "relative_strength": -8.894008, "rate_of_change": 0.05604337097580354, "market_dynamics": -0.626368, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.12681, "high": 18.23074, "low": 18.027289, "close": 18.163679, "volume": 116925}, "trend_line": 18.232588, "activity_lines": {"activity_5": 18.259957, "activity_10": 18.39979, "activity_20": 18.486137, "activity_30": 18.42799}, "trend_signal": 1, "fair_value": 19.141682, "relative_strength": -10.638552, "rate_of_change": 0.12189744426121295, "market_dynamics": -0.732602, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.158143, "high": 18.521125, "low": 18.13092, "close": 18.521125, "volume": 106767}, "trend_line": 18.270915, "activity_lines": {"activity_5": 18.314191, "activity_10": 18.408859, "activity_20": 18.482757, "activity_30": 18.446605}, "trend_signal": 1, "fair_value": 19.125503, "relative_strength": -9.010845, "rate_of_change": 0.2102115179699058, "market_dynamics": -0.692567, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.51205, "high": 18.675392, "low": 18.484827, "close": 18.630019, "volume": 349063}, "trend_line": 18.308778, "activity_lines": {"activity_5": 18.416642, "activity_10": 18.436254, "activity_20": 18.490587, "activity_30": 18.469773}, "trend_signal": 1, "fair_value": 19.110411, "relative_strength": -9.714467, "rate_of_change": 0.20723100074627648, "market_dynamics": -0.507729, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.648168, "high": 18.893181, "low": 18.639094, "close": 18.757063, "volume": 182136}, "trend_line": 18.366156, "activity_lines": {"activity_5": 18.554682, "activity_10": 18.486299, "activity_20": 18.511216, "activity_30": 18.498695}, "trend_signal": 1, "fair_value": 19.095952, "relative_strength": -10.189266, "rate_of_change": 0.3133906588413488, "market_dynamics": -0.117433, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.766137, "high": 18.766137, "low": 18.592883, "close": 18.674951, "volume": 143171}, "trend_line": 18.415758, "activity_lines": {"activity_5": 18.633266, "activity_10": 18.520942, "activity_20": 18.524535, "activity_30": 18.518617}, "trend_signal": 1, "fair_value": 19.080862, "relative_strength": -10.203777, "rate_of_change": 0.27007284485659466, "market_dynamics": 0.144187, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.652793, "high": 18.674951, "low": 18.474341, "close": 18.656714, "volume": 212553}, "trend_line": 18.452957, "activity_lines": {"activity_5": 18.669048, "activity_10": 18.547899, "activity_20": 18.535437, "activity_30": 18.534163}, "trend_signal": 1, "fair_value": 19.065552, "relative_strength": -9.572457, "rate_of_change": 0.20199548669134929, "market_dynamics": 0.327012, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.674951, "high": 18.984984, "low": 18.674951, "close": 18.68334, "volume": 673326}, "trend_line": 18.4949, "activity_lines": {"activity_5": 18.680837, "activity_10": 18.580652, "activity_20": 18.549429, "activity_30": 18.549026}, "trend_signal": 1, "fair_value": 19.050047, "relative_strength": -10.198808, "rate_of_change": 0.22729690423057852, "market_dynamics": 0.417749, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.688629, "high": 19.048815, "low": 18.656714, "close": 19.048815, "volume": 483680}, "trend_line": 18.537949, "activity_lines": {"activity_5": 18.803636, "activity_10": 18.680156, "activity_20": 18.597339, "activity_30": 18.584763}, "trend_signal": 1, "fair_value": 19.037354, "relative_strength": -9.593627, "rate_of_change": 0.23276146397114822, "market_dynamics": 0.639396, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.939391, "high": 19.121764, "low": 18.921154, "close": 19.039696, "volume": 110726}, "trend_line": 18.582993, "activity_lines": {"activity_5": 18.895476, "activity_10": 18.768544, "activity_20": 18.641986, "activity_30": 18.617133}, "trend_signal": 1, "fair_value": 19.024538, "relative_strength": -9.843469, "rate_of_change": 0.24298265142490785, "market_dynamics": 0.797317, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.085289, "high": 19.121764, "low": 18.893139, "close": 18.902577, "volume": 72843}, "trend_line": 18.608716, "activity_lines": {"activity_5": 18.922767, "activity_10": 18.818113, "activity_20": 18.672065, "activity_30": 18.637752}, "trend_signal": 1, "fair_value": 19.010739, "relative_strength": -10.114123, "rate_of_change": 0.13842226599344265, "market_dynamics": 0.809748, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.801514, "high": 19.03974, "low": 18.719051, "close": 19.02792, "volume": 139789}, "trend_line": 18.635815, "activity_lines": {"activity_5": 18.976664, "activity_10": 18.876317, "activity_20": 18.712419, "activity_30": 18.664797}, "trend_signal": 1, "fair_value": 18.997508, "relative_strength": -10.892094, "rate_of_change": 0.14562530805456841, "market_dynamics": 0.808214, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.030577, "high": 19.241316, "low": 18.920627, "close": 19.241316, "volume": 272134}, "trend_line": 18.653949, "activity_lines": {"activity_5": 19.076947, "activity_10": 18.957607, "activity_20": 18.77038, "activity_30": 18.703862}, "trend_signal": 1, "fair_value": 18.98549, "relative_strength": -10.438653, "rate_of_change": 0.09730725487455134, "market_dynamics": 0.788969, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.158853, "high": 19.259641, "low": 19.085553, "close": 19.123852, "volume": 90923}, "trend_line": 18.665516, "activity_lines": {"activity_5": 19.100876, "activity_10": 19.004445, "activity_20": 18.813338, "activity_30": 18.734178}, "trend_signal": 1, "fair_value": 18.972641, "relative_strength": -8.921703, "rate_of_change": 0.06200831791702356, "market_dynamics": 0.790126, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.140528, "high": 19.287922, "low": 19.002516, "close": 19.232682, "volume": 190113}, "trend_line": 18.6778, "activity_lines": {"activity_5": 19.156079, "activity_10": 19.062092, "activity_20": 18.864191, "activity_30": 18.770769}, "trend_signal": 1, "fair_value": 18.960021, "relative_strength": -7.400687, "rate_of_change": 0.06581119964752687, "market_dynamics": 0.96313, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.205062, "high": 19.785081, "low": 19.18757, "close": 19.757461, "volume": 40847}, "trend_line": 18.718639, "activity_lines": {"activity_5": 19.373343, "activity_10": 19.206506, "activity_20": 18.962635, "activity_30": 18.840425}, "trend_signal": 1, "fair_value": 18.950929, "relative_strength": -2.619953, "rate_of_change": 0.21864994806667964, "market_dynamics": 1.113404, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.886354, "high": 19.913974, "low": 19.490468, "close": 19.582535, "volume": 94579}, "trend_line": 18.745623, "activity_lines": {"activity_5": 19.475306, "activity_10": 19.299432, "activity_20": 19.03812, "activity_30": 18.89616}, "trend_signal": 1, "fair_value": 18.940887, "relative_strength": -3.29818, "rate_of_change": 0.14415577970171223, "market_dynamics": 1.144137, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.587138, "high": 19.809479, "low": 19.545708, "close": 19.679481, "volume": 34500}, "trend_line": 18.785048, "activity_lines": {"activity_5": 19.57261, "activity_10": 19.393153, "activity_20": 19.118679, "activity_30": 18.956409}, "trend_signal": 1, "fair_value": 18.931187, "relative_strength": -6.271978, "rate_of_change": 0.210315762778337, "market_dynamics": 1.255133, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.720635, "high": 19.955597, "low": 19.720635, "close": 19.913974, "volume": 42828}, "trend_line": 18.830651, "activity_lines": {"activity_5": 19.718867, "activity_10": 19.511396, "activity_20": 19.216906, "activity_30": 19.029243}, "trend_signal": 1, "fair_value": 18.923194, "relative_strength": -6.191988, "rate_of_change": 0.24276222238026668, "market_dynamics": 1.303422, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.895475, "high": 19.969471, "low": 19.775233, "close": 19.812231, "volume": 33249}, "trend_line": 18.866966, "activity_lines": {"activity_5": 19.778535, "activity_10": 19.595411, "activity_20": 19.298847, "activity_30": 19.092571}, "trend_signal": 1, "fair_value": 18.914262, "relative_strength": -6.667604, "rate_of_change": 0.19285047553587964, "market_dynamics": 1.2921, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.876977, "high": 20.117461, "low": 19.876977, "close": 20.080464, "volume": 33149}, "trend_line": 18.917865, "activity_lines": {"activity_5": 19.888978, "activity_10": 19.71415, "activity_20": 19.399017, "activity_30": 19.170861}, "trend_signal": 1, "fair_value": 18.906997, "relative_strength": -1.131129, "rate_of_change": 0.26977840528253233, "market_dynamics": 1.296112, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.108212, "high": 20.311699, "low": 20.108212, "close": 20.246953, "volume": 66496}, "trend_line": 18.97752, "activity_lines": {"activity_5": 20.033383, "activity_10": 19.841743, "activity_20": 19.505727, "activity_30": 19.256608}, "trend_signal": 1, "fair_value": 18.900982, "relative_strength": -3.913314, "rate_of_change": 0.31533685222935753, "market_dynamics": 1.31838, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.274701, "high": 20.376445, "low": 20.163708, "close": 20.200706, "volume": 25407}, "trend_line": 19.036207, "activity_lines": {"activity_5": 20.118078, "activity_10": 19.938763, "activity_20": 19.598113, "activity_30": 19.335524}, "trend_signal": 1, "fair_value": 18.894958, "relative_strength": -5.165062, "rate_of_change": 0.30924483283380866, "market_dynamics": 1.250676, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.172958, "high": 20.2932, "low": 20.159083, "close": 20.253891, "volume": 101769}, "trend_line": 19.09116, "activity_lines": {"activity_5": 20.185753, "activity_10": 20.02801, "activity_20": 19.687566, "activity_30": 19.414084}, "trend_signal": 1, "fair_value": 18.889432, "relative_strength": -5.156982, "rate_of_change": 0.2886762052965572, "market_dynamics": 1.263978, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.219418, "high": 20.303046, "low": 19.940657, "close": 19.945303, "volume": 93690}, "trend_line": 19.131634, "activity_lines": {"activity_5": 20.127904, "activity_10": 20.040603, "activity_20": 19.739896, "activity_30": 19.46919}, "trend_signal": 1, "fair_value": 18.881876, "relative_strength": -6.550929, "rate_of_change": 0.2120038803299521, "market_dynamics": 1.110766, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.884905, "high": 19.894197, "low": 19.754817, "close": 19.773401, "volume": 67641}, "trend_line": 19.17626, "activity_lines": {"activity_5": 20.003884, "activity_10": 20.008985, "activity_20": 19.770197, "activity_30": 19.510594}, "trend_signal": 1, "fair_value": 18.873688, "relative_strength": -8.080296, "rate_of_change": 0.23325765065336784, "market_dynamics": 0.787746, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.745525, "high": 19.959241, "low": 19.745525, "close": 19.824507, "volume": 56193}, "trend_line": 19.213436, "activity_lines": {"activity_5": 19.917369, "activity_10": 19.986369, "activity_20": 19.800134, "activity_30": 19.552417}, "trend_signal": 1, "fair_value": 18.865775, "relative_strength": -8.295961, "rate_of_change": 0.19386470563082855, "market_dynamics": 0.465521, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.754817, "high": 19.754817, "low": 19.531254, "close": 19.559263, "volume": 24208}, "trend_line": 19.242081, "activity_lines": {"activity_5": 19.770603, "activity_10": 19.911128, "activity_20": 19.799249, "activity_30": 19.574728}, "trend_signal": 1, "fair_value": 18.856266, "relative_strength": -8.243516, "rate_of_change": 0.14908837752912787, "market_dynamics": -0.071236, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.568599, "high": 19.633952, "low": 19.41922, "close": 19.41922, "volume": 34578}, "trend_line": 19.271768, "activity_lines": {"activity_5": 19.619919, "activity_10": 19.81261, "activity_20": 19.780856, "activity_30": 19.586156}, "trend_signal": 1, "fair_value": 18.84497, "relative_strength": -7.29041, "rate_of_change": 0.15428164968229105, "market_dynamics": -0.50438, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.494003, "high": 19.605944, "low": 19.316522, "close": 19.54059, "volume": 91640}, "trend_line": 19.313928, "activity_lines": {"activity_5": 19.565336, "activity_10": 19.745155, "activity_20": 19.772258, "activity_30": 19.6035}, "trend_signal": 1, "fair_value": 18.835133, "relative_strength": -10.597404, "rate_of_change": 0.21876560572957854, "market_dynamics": -0.736877, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.512582, "high": 19.531254, "low": 19.307186, "close": 19.387477, "volume": 161374}, "trend_line": 19.35604, "activity_lines": {"activity_5": 19.486696, "activity_10": 19.6548, "activity_20": 19.746692, "activity_30": 19.608245}, "trend_signal": 1, "fair_value": 18.824156, "relative_strength": -9.087425, "rate_of_change": 0.2180395412057013, "market_dynamics": -0.847117, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.344531, "high": 19.592667, "low": 19.316522, "close": 19.592667, "volume": 35036}, "trend_line": 19.403673, "activity_lines": {"activity_5": 19.502181, "activity_10": 19.614352, "activity_20": 19.738359, "activity_30": 19.623511}, "trend_signal": 1, "fair_value": 18.814351, "relative_strength": -9.320811, "rate_of_change": 0.2460885594367502, "market_dynamics": -0.856144, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.693443, "high": 19.845778, "low": 19.574856, "close": 19.817655, "volume": 127649}, "trend_line": 19.446891, "activity_lines": {"activity_5": 19.608118, "activity_10": 19.626707, "activity_20": 19.748765, "activity_30": 19.650219}, "trend_signal": 1, "fair_value": 18.806145, "relative_strength": -9.006885, "rate_of_change": 0.2227310262340513, "market_dynamics": -0.701017, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.770783, "high": 20.052017, "low": 19.761408, "close": 20.005145, "volume": 89515}, "trend_line": 19.492728, "activity_lines": {"activity_5": 19.759326, "activity_10": 19.680115, "activity_20": 19.774282, "activity_30": 19.686236}, "trend_signal": 1, "fair_value": 18.799193, "relative_strength": -8.590584, "rate_of_change": 0.23570348597109322, "market_dynamics": -0.547608, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.902119, "high": 20.033268, "low": 19.58785, "close": 19.619947, "volume": 58426}, "trend_line": 19.521491, "activity_lines": {"activity_5": 19.743073, "activity_10": 19.668011, "activity_20": 19.758917, "activity_30": 19.694444}, "trend_signal": 1, "fair_value": 18.789195, "relative_strength": -9.442017, "rate_of_change": 0.1475575917337041, "market_dynamics": -0.607263, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.625501, "high": 19.681977, "low": 19.324294, "close": 19.451365, "volume": 165088}, "trend_line": 19.547372, "activity_lines": {"activity_5": 19.665335, "activity_10": 19.63117, "activity_20": 19.725652, "activity_30": 19.689919}, "trend_signal": 1, "fair_value": 18.778363, "relative_strength": -8.185108, "rate_of_change": 0.13257696351164092, "market_dynamics": -0.530883, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.399596, "high": 19.503135, "low": 19.314881, "close": 19.366651, "volume": 33483}, "trend_line": 19.571036, "activity_lines": {"activity_5": 19.5551, "activity_10": 19.584782, "activity_20": 19.685777, "activity_30": 19.67826}, "trend_signal": 0, "fair_value": 18.767199, "relative_strength": -8.803728, "rate_of_change": 0.12105975166380488, "market_dynamics": -0.783522, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.465485, "high": 19.578437, "low": 19.372299, "close": 19.423127, "volume": 62952}, "trend_line": 19.595696, "activity_lines": {"activity_5": 19.478758, "activity_10": 19.556988, "activity_20": 19.652309, "activity_30": 19.668717}, "trend_signal": 0, "fair_value": 18.757765, "relative_strength": -7.701882, "rate_of_change": 0.12600252740836404, "market_dynamics": -1.043252, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.305468, "high": 19.465485, "low": 19.13604, "close": 19.210306, "volume": 40596}, "trend_line": 19.601079, "activity_lines": {"activity_5": 19.357778, "activity_10": 19.492973, "activity_20": 19.599792, "activity_30": 19.643853}, "trend_signal": 0, "fair_value": 18.747546, "relative_strength": -6.567622, "rate_of_change": 0.02747031797185648, "market_dynamics": -1.232247, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.173691, "high": 19.616088, "low": 19.098389, "close": 19.522526, "volume": 92737}, "trend_line": 19.617173, "activity_lines": {"activity_5": 19.39386, "activity_10": 19.489525, "activity_20": 19.580362, "activity_30": 19.638786}, "trend_signal": 0, "fair_value": 18.739211, "relative_strength": -7.454899, "rate_of_change": 0.08210772478393917, "market_dynamics": -1.244126, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.559612, "high": 19.747866, "low": 19.450961, "close": 19.521812, "volume": 170961}, "trend_line": 19.637814, "activity_lines": {"activity_5": 19.436199, "activity_10": 19.486275, "activity_20": 19.562243, "activity_30": 19.632633}, "trend_signal": 0, "fair_value": 18.730818, "relative_strength": -8.720164, "rate_of_change": 0.10521903436340031, "market_dynamics": -0.997821, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.639897, "high": 19.753259, "low": 19.545429, "close": 19.651611, "volume": 186023}, "trend_line": 19.658604, "activity_lines": {"activity_5": 19.517108, "activity_10": 19.504182, "activity_20": 19.559147, "activity_30": 19.633523}, "trend_signal": 0, "fair_value": 18.724166, "relative_strength": -6.883834, "rate_of_change": 0.10586718053242404, "market_dynamics": -0.689849, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.73701, "high": 19.913854, "low": 19.621004, "close": 19.706025, "volume": 177256}, "trend_line": 19.674094, "activity_lines": {"activity_5": 19.597158, "activity_10": 19.530912, "activity_20": 19.564067, "activity_30": 19.636583}, "trend_signal": 0, "fair_value": 18.719221, "relative_strength": -6.221546, "rate_of_change": 0.07879501514959954, "market_dynamics": -0.211322, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.724918, "high": 19.776876, "low": 19.498195, "close": 19.762706, "volume": 225081}, "trend_line": 19.695389, "activity_lines": {"activity_5": 19.677241, "activity_10": 19.569976, "activity_20": 19.576742, "activity_30": 19.6423}, "trend_signal": 0, "fair_value": 18.714547, "relative_strength": -7.073289, "rate_of_change": 0.1082387834479113, "market_dynamics": 0.100017, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.734365, "high": 19.899853, "low": 19.658791, "close": 19.85245, "volume": 33866}, "trend_line": 19.716048, "activity_lines": {"activity_5": 19.750412, "activity_10": 19.629766, "activity_20": 19.600302, "activity_30": 19.652433}, "trend_signal": 0, "fair_value": 18.711081, "relative_strength": -4.939562, "rate_of_change": 0.10489257155571784, "market_dynamics": 0.259901, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.84297, "high": 20.203234, "low": 19.84297, "close": 20.203234, "volume": 86935}, "trend_line": 19.730907, "activity_lines": {"activity_5": 19.918517, "activity_10": 19.749107, "activity_20": 19.657713, "activity_30": 19.683864}, "trend_signal": 0, "fair_value": 18.708703, "relative_strength": -2.173931, "rate_of_change": 0.07536500215457852, "market_dynamics": 0.481903, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.14635, "high": 20.288559, "low": 19.975698, "close": 20.054198, "volume": 44605}, "trend_line": 19.74663, "activity_lines": {"activity_5": 19.991514, "activity_10": 19.82768, "activity_20": 19.698883, "activity_30": 19.704721}, "trend_signal": 0, "fair_value": 18.706927, "relative_strength": 0.308186, "rate_of_change": 0.07968716288613223, "market_dynamics": 0.528923, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.15583, "high": 20.184272, "low": 19.909334, "close": 20.065764, "volume": 80925}, "trend_line": 19.759506, "activity_lines": {"activity_5": 20.041528, "activity_10": 19.895855, "activity_20": 19.74006, "activity_30": 19.725311}, "trend_signal": 0, "fair_value": 18.706122, "relative_strength": 2.752602, "rate_of_change": 0.06520606300922514, "market_dynamics": 0.507079, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.079132, "high": 20.212714, "low": 19.983852, "close": 20.117908, "volume": 69145}, "trend_line": 19.766303, "activity_lines": {"activity_5": 20.084941, "activity_10": 19.961827, "activity_20": 19.783792, "activity_30": 19.748433}, "trend_signal": 0, "fair_value": 18.707485, "relative_strength": 2.536288, "rate_of_change": 0.034398633245195424, "market_dynamics": 0.629082, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.089466, "high": 20.108427, "low": 19.904521, "close": 20.042387, "volume": 211875}, "trend_line": 19.773975, "activity_lines": {"activity_5": 20.079499, "activity_10": 19.997566, "activity_20": 19.817005, "activity_30": 19.766245}, "trend_signal": 0, "fair_value": 18.708417, "relative_strength": 3.688621, "rate_of_change": 0.03881353027928114, "market_dynamics": 0.718314, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.142386, "high": 20.494426, "low": 19.999667, "close": 20.324305, "volume": 139466}, "trend_line": 19.782103, "activity_lines": {"activity_5": 20.155368, "activity_10": 20.075111, "activity_20": 19.874677, "activity_30": 19.80175}, "trend_signal": 1, "fair_value": 18.71319, "relative_strength": 15.373968, "rate_of_change": 0.04110453259903103, "market_dynamics": 0.915158, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.294619, "high": 20.570542, "low": 19.381219, "close": 19.718986, "volume": 65851}, "trend_line": 19.764504, "activity_lines": {"activity_5": 20.021393, "activity_10": 20.028006, "activity_20": 19.870238, "activity_30": 19.797678}, "trend_signal": 1, "fair_value": 18.714955, "relative_strength": 5.888377, "rate_of_change": -0.08896425218289777, "market_dynamics": 0.747339, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.761802, "high": 19.961609, "low": 19.752288, "close": 19.861705, "volume": 157277}, "trend_line": 19.753204, "activity_lines": {"activity_5": 19.957338, "activity_10": 20.005626, "activity_20": 19.878791, "activity_30": 19.803949}, "trend_signal": 1, "fair_value": 18.719233, "relative_strength": 8.140842, "rate_of_change": -0.057173203031042584, "market_dynamics": 0.672048, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.837919, "high": 20.081191, "low": 19.761802, "close": 20.038317, "volume": 122351}, "trend_line": 19.746019, "activity_lines": {"activity_5": 19.965757, "activity_10": 20.012527, "activity_20": 19.903953, "activity_30": 19.822344}, "trend_signal": 1, "fair_value": 18.724273, "relative_strength": 4.290051, "rate_of_change": -0.03637384598468064, "market_dynamics": 0.447502, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.052545, "high": 20.233972, "low": 20.023898, "close": 20.04777, "volume": 77245}, "trend_line": 19.749434, "activity_lines": {"activity_5": 19.982634, "activity_10": 20.016135, "activity_20": 19.929858, "activity_30": 19.841812}, "trend_signal": 1, "fair_value": 18.730801, "relative_strength": 1.444919, "rate_of_change": 0.017294625311564775, "market_dynamics": 0.161272, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.003941, "high": 20.085966, "low": 19.890215, "close": 19.97138, "volume": 89286}, "trend_line": 19.756033, "activity_lines": {"activity_5": 19.973688, "activity_10": 20.002303, "activity_20": 19.946451, "activity_30": 19.856131}, "trend_signal": 1, "fair_value": 18.735597, "relative_strength": 1.538453, "rate_of_change": 0.033413615802851876, "market_dynamics": 0.140963, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.909312, "high": 20.023898, "low": 19.823373, "close": 19.957056, "volume": 92071}, "trend_line": 19.760452, "activity_lines": {"activity_5": 19.983497, "activity_10": 19.990081, "activity_20": 19.959203, "activity_30": 19.8691}, "trend_signal": 1, "fair_value": 18.74038, "relative_strength": -3.511312, "rate_of_change": 0.022367850873716254, "market_dynamics": -0.050533, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.880666, "high": 20.0048, "low": 19.761011, "close": 19.885596, "volume": 85441}, "trend_line": 19.77133, "activity_lines": {"activity_5": 19.953613, "activity_10": 19.966634, "activity_20": 19.962338, "activity_30": 19.877174}, "trend_signal": 1, "fair_value": 18.743952, "relative_strength": -1.276175, "rate_of_change": 0.05504934806146219, "market_dynamics": -0.280631, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.904763, "high": 20.077264, "low": 19.904763, "close": 20.04631, "volume": 166452}, "trend_line": 19.792233, "activity_lines": {"activity_5": 19.975709, "activity_10": 19.975683, "activity_20": 19.978577, "activity_30": 19.894914}, "trend_signal": 1, "fair_value": 18.749745, "relative_strength": -2.115957, "rate_of_change": 0.10572379298712106, "market_dynamics": -0.298607, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.01018, "high": 20.134765, "low": 19.904763, "close": 19.914538, "volume": 45794}, "trend_line": 19.804697, "activity_lines": {"activity_5": 19.953347, "activity_10": 19.962075, "activity_20": 19.978285, "activity_30": 19.902805}, "trend_signal": 1, "fair_value": 18.7566, "relative_strength": -4.225602, "rate_of_change": 0.06297419800990299, "market_dynamics": -0.490142, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.933513, "high": 20.192265, "low": 19.914346, "close": 20.072377, "volume": 58042}, "trend_line": 19.827527, "activity_lines": {"activity_5": 19.992481, "activity_10": 19.97949, "activity_20": 19.991159, "activity_30": 19.920075}, "trend_signal": 1, "fair_value": 18.767062, "relative_strength": -3.017388, "rate_of_change": 0.11527568434901588, "market_dynamics": -0.540111, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.067681, "high": 20.201849, "low": 20.029347, "close": 20.134765, "volume": 22740}, "trend_line": 19.845597, "activity_lines": {"activity_5": 20.045678, "activity_10": 20.012828, "activity_20": 20.007353, "activity_30": 19.939896}, "trend_signal": 1, "fair_value": 18.77603, "relative_strength": -2.477453, "rate_of_change": 0.0911359243137159, "market_dynamics": -0.493597, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.182682, "high": 20.336304, "low": 20.182682, "close": 20.302355, "volume": 20939}, "trend_line": 19.861754, "activity_lines": {"activity_5": 20.14289, "activity_10": 20.069078, "activity_20": 20.037206, "activity_30": 19.969365}, "trend_signal": 1, "fair_value": 18.784376, "relative_strength": -4.851676, "rate_of_change": 0.08141352462211016, "market_dynamics": -0.49677, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.340824, "high": 20.388911, "low": 20.24465, "close": 20.25898, "volume": 61013}, "trend_line": 19.870215, "activity_lines": {"activity_5": 20.19786, "activity_10": 20.109429, "activity_20": 20.06009, "activity_30": 19.994992}, "trend_signal": 1, "fair_value": 18.794247, "relative_strength": -6.5175, "rate_of_change": 0.042599460249082205, "market_dynamics": -0.213428, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.215798, "high": 20.292737, "low": 20.100389, "close": 20.225415, "volume": 25796}, "trend_line": 19.890398, "activity_lines": {"activity_5": 20.227464, "activity_10": 20.139666, "activity_20": 20.077413, "activity_30": 20.017908}, "trend_signal": 1, "fair_value": 18.802524, "relative_strength": -6.292531, "rate_of_change": 0.10157413998791354, "market_dynamics": -0.109742, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.186946, "high": 20.321589, "low": 20.061919, "close": 20.129241, "volume": 93689}, "trend_line": 19.912993, "activity_lines": {"activity_5": 20.204285, "activity_10": 20.149187, "activity_20": 20.083801, "activity_30": 20.033318}, "trend_signal": 1, "fair_value": 18.809242, "relative_strength": -7.161888, "rate_of_change": 0.11359752580113797, "market_dynamics": 0.160646, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.235033, "high": 20.28312, "low": 20.124003, "close": 20.206043, "volume": 34737}, "trend_line": 19.940973, "activity_lines": {"activity_5": 20.202916, "activity_10": 20.169801, "activity_20": 20.097856, "activity_30": 20.052224}, "trend_signal": 1, "fair_value": 18.814382, "relative_strength": -7.992859, "rate_of_change": 0.14051127321743873, "market_dynamics": 0.25726, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.172262, "high": 20.400913, "low": 20.16261, "close": 20.400913, "volume": 72548}, "trend_line": 19.973566, "activity_lines": {"activity_5": 20.261751, "activity_10": 20.22132, "activity_20": 20.129747, "activity_30": 20.081897}, "trend_signal": 1, "fair_value": 18.822735, "relative_strength": -4.556073, "rate_of_change": 0.1634473904558323, "market_dynamics": 0.498944, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.423208, "high": 20.510075, "low": 20.365298, "close": 20.399079, "volume": 26820}, "trend_line": 20.013192, "activity_lines": {"activity_5": 20.313405, "activity_10": 20.263135, "activity_20": 20.159867, "activity_30": 20.10935}, "trend_signal": 1, "fair_value": 18.830227, "relative_strength": -6.609476, "rate_of_change": 0.1983922149905449, "market_dynamics": 0.730052, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.40709, "high": 20.500423, "low": 20.374949, "close": 20.397631, "volume": 27126}, "trend_line": 20.042362, "activity_lines": {"activity_5": 20.355236, "activity_10": 20.298273, "activity_20": 20.18851, "activity_30": 20.134152}, "trend_signal": 1, "fair_value": 18.8384, "relative_strength": -7.304001, "rate_of_change": 0.14575386075344995, "market_dynamics": 0.775637, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.394253, "high": 20.534703, "low": 20.307387, "close": 20.486272, "volume": 38004}, "trend_line": 20.074511, "activity_lines": {"activity_5": 20.415133, "activity_10": 20.340745, "activity_20": 20.223904, "activity_30": 20.162792}, "trend_signal": 1, "fair_value": 18.84835, "relative_strength": -6.955417, "rate_of_change": 0.16040524564919256, "market_dynamics": 0.957097, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.491115, "high": 20.626721, "low": 20.457213, "close": 20.582843, "volume": 22474}, "trend_line": 20.105552, "activity_lines": {"activity_5": 20.483418, "activity_10": 20.393249, "activity_20": 20.267724, "activity_30": 20.195587}, "trend_signal": 1, "fair_value": 18.860009, "relative_strength": -6.284974, "rate_of_change": 0.15462892221881927, "market_dynamics": 0.995466, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.486369, "high": 20.786543, "low": 20.486369, "close": 20.728426, "volume": 25487}, "trend_line": 20.139632, "activity_lines": {"activity_5": 20.575111, "activity_10": 20.464076, "activity_20": 20.321295, "activity_30": 20.235773}, "trend_signal": 1, "fair_value": 18.873239, "relative_strength": -5.643178, "rate_of_change": 0.16950541820487916, "market_dynamics": 1.139699, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.825288, "high": 20.960894, "low": 20.59282, "close": 20.820639, "volume": 154386}, "trend_line": 20.174896, "activity_lines": {"activity_5": 20.675707, "activity_10": 20.543922, "activity_20": 20.379521, "activity_30": 20.279709}, "trend_signal": 1, "fair_value": 18.888629, "relative_strength": -6.434981, "rate_of_change": 0.17509753902157457, "market_dynamics": 1.386437, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.864904, "high": 21.019012, "low": 20.709054, "close": 20.794777, "volume": 486254}, "trend_line": 20.206307, "activity_lines": {"activity_5": 20.739578, "activity_10": 20.608855, "activity_20": 20.431558, "activity_30": 20.319701}, "trend_signal": 1, "fair_value": 18.906206, "relative_strength": -7.447786, "rate_of_change": 0.15569349155504209, "market_dynamics": 1.569075, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.791968, "high": 20.815311, "low": 20.723481, "close": 20.733298, "volume": 88216}, "trend_line": 20.223976, "activity_lines": {"activity_5": 20.756481, "activity_10": 20.652257, "activity_20": 20.474184, "activity_30": 20.353701}, "trend_signal": 1, "fair_value": 18.924695, "relative_strength": -7.219831, "rate_of_change": 0.08744299490253954, "market_dynamics": 1.587547, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.752642, "high": 20.848677, "low": 20.742921, "close": 20.830403, "volume": 399842}, "trend_line": 20.249849, "activity_lines": {"activity_5": 20.789283, "activity_10": 20.702331, "activity_20": 20.522429, "activity_30": 20.392825}, "trend_signal": 1, "fair_value": 18.944713, "relative_strength": -7.598652, "rate_of_change": 0.12793231162853785, "market_dynamics": 1.667148, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.791522, "high": 20.896889, "low": 20.752642, "close": 20.888725, "volume": 92622}, "trend_line": 20.277281, "activity_lines": {"activity_5": 20.825022, "activity_10": 20.751658, "activity_20": 20.57207, "activity_30": 20.434043}, "trend_signal": 1, "fair_value": 18.966596, "relative_strength": -4.904669, "rate_of_change": 0.13546767682068867, "market_dynamics": 1.560703, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.879004, "high": 21.041623, "low": 20.869284, "close": 21.005367, "volume": 78618}, "trend_line": 20.306863, "activity_lines": {"activity_5": 20.888954, "activity_10": 20.813323, "activity_20": 20.628043, "activity_30": 20.481016}, "trend_signal": 1, "fair_value": 18.991438, "relative_strength": -5.864504, "rate_of_change": 0.1458874096581358, "market_dynamics": 1.460352, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.019947, "high": 21.073358, "low": 20.995647, "close": 21.035424, "volume": 201291}, "trend_line": 20.339965, "activity_lines": {"activity_5": 20.950591, "activity_10": 20.86943, "activity_20": 20.682311, "activity_30": 20.52802}, "trend_signal": 1, "fair_value": 19.015207, "relative_strength": -7.353939, "rate_of_change": 0.16300892954268476, "market_dynamics": 1.525019, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.015043, "high": 21.112463, "low": 20.888173, "close": 20.946683, "volume": 47574}, "trend_line": 20.36071, "activity_lines": {"activity_5": 20.966604, "activity_10": 20.897805, "activity_20": 20.722791, "activity_30": 20.567163}, "trend_signal": 1, "fair_value": 19.039619, "relative_strength": -8.200144, "rate_of_change": 0.10199132594378392, "market_dynamics": 1.442673, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.839415, "high": 21.024697, "low": 20.839415, "close": 21.005194, "volume": 140459}, "trend_line": 20.403584, "activity_lines": {"activity_5": 20.987896, "activity_10": 20.928448, "activity_20": 20.76468, "activity_30": 20.608743}, "trend_signal": 1, "fair_value": 19.061681, "relative_strength": -6.327627, "rate_of_change": 0.2105722246424493, "market_dynamics": 1.42293, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.975939, "high": 21.083207, "low": 20.966187, "close": 21.024697, "volume": 534517}, "trend_line": 20.44235, "activity_lines": {"activity_5": 21.004035, "activity_10": 20.954958, "activity_20": 20.804281, "activity_30": 20.648814}, "trend_signal": 1, "fair_value": 19.083279, "relative_strength": -6.255434, "rate_of_change": 0.18999603206967228, "market_dynamics": 1.465669, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.024697, "high": 21.132003, "low": 20.966187, "close": 21.120654, "volume": 55133}, "trend_line": 20.478428, "activity_lines": {"activity_5": 21.043095, "activity_10": 20.993527, "activity_20": 20.849581, "activity_30": 20.692576}, "trend_signal": 1, "fair_value": 19.104499, "relative_strength": -3.91498, "rate_of_change": 0.17648655854145845, "market_dynamics": 1.353968, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.161353, "high": 21.249403, "low": 21.122219, "close": 21.209193, "volume": 350641}, "trend_line": 20.517142, "activity_lines": {"activity_5": 21.103983, "activity_10": 21.04274, "activity_20": 20.89921, "activity_30": 20.739722}, "trend_signal": 1, "fair_value": 19.124866, "relative_strength": -6.830567, "rate_of_change": 0.18904771401398, "market_dynamics": 1.376062, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.122219, "high": 21.180919, "low": 21.053736, "close": 21.092869, "volume": 23769}, "trend_line": 20.554525, "activity_lines": {"activity_5": 21.114511, "activity_10": 21.063268, "activity_20": 20.933076, "activity_30": 20.776866}, "trend_signal": 1, "fair_value": 19.144837, "relative_strength": -7.51619, "rate_of_change": 0.18220373968266118, "market_dynamics": 1.080516, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.082988, "high": 21.136894, "low": 20.995036, "close": 21.048844, "volume": 73232}, "trend_line": 20.590918, "activity_lines": {"activity_5": 21.100619, "activity_10": 21.069255, "activity_20": 20.958161, "activity_30": 20.808757}, "trend_signal": 1, "fair_value": 19.163077, "relative_strength": -7.070239, "rate_of_change": 0.1770559037486723, "market_dynamics": 0.595065, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.99486, "high": 21.259873, "low": 20.99486, "close": 21.16172, "volume": 106436}, "trend_line": 20.633456, "activity_lines": {"activity_5": 21.121442, "activity_10": 21.091792, "activity_20": 20.989982, "activity_30": 20.845583}, "trend_signal": 1, "fair_value": 19.183704, "relative_strength": -6.566157, "rate_of_change": 0.2065862240819006, "market_dynamics": 0.29751, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.142089, "high": 21.220612, "low": 21.083198, "close": 21.210796, "volume": 102142}, "trend_line": 20.672272, "activity_lines": {"activity_5": 21.149488, "activity_10": 21.118288, "activity_20": 21.022854, "activity_30": 20.882831}, "trend_signal": 1, "fair_value": 19.206046, "relative_strength": -7.550436, "rate_of_change": 0.18812166027833935, "market_dynamics": -0.032126, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.220612, "high": 21.318764, "low": 21.16172, "close": 21.199999, "volume": 197706}, "trend_line": 20.715121, "activity_lines": {"activity_5": 21.167926, "activity_10": 21.139087, "activity_20": 21.050833, "activity_30": 20.916878}, "trend_signal": 1, "fair_value": 19.225787, "relative_strength": -6.51469, "rate_of_change": 0.20727765191944242, "market_dynamics": -0.020908, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.240242, "high": 21.299036, "low": 21.210796, "close": 21.28765, "volume": 213878}, "trend_line": 20.75563, "activity_lines": {"activity_5": 21.216195, "activity_10": 21.17283, "activity_20": 21.083338, "activity_30": 20.953815}, "trend_signal": 1, "fair_value": 19.244366, "relative_strength": -7.451721, "rate_of_change": 0.19555280415692539, "market_dynamics": 0.166168, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.28922, "high": 21.34821, "low": 21.254965, "close": 21.279111, "volume": 501632}, "trend_line": 20.793775, "activity_lines": {"activity_5": 21.248631, "activity_10": 21.19882, "activity_20": 21.111215, "activity_30": 20.987588}, "trend_signal": 1, "fair_value": 19.262663, "relative_strength": -7.043162, "rate_of_change": 0.18378146074101387, "market_dynamics": 0.324436, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.210796, "high": 21.274732, "low": 21.18135, "close": 21.274732, "volume": 33806}, "trend_line": 20.826187, "activity_lines": {"activity_5": 21.264257, "activity_10": 21.219035, "activity_20": 21.135358, "activity_30": 21.018618}, "trend_signal": 1, "fair_value": 19.28059, "relative_strength": -6.646836, "rate_of_change": 0.15587357273992228, "market_dynamics": 0.240389, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.31413, "high": 21.31413, "low": 21.205786, "close": 21.254442, "volume": 530294}, "trend_line": 20.859369, "activity_lines": {"activity_5": 21.265585, "activity_10": 21.231014, "activity_20": 21.154968, "activity_30": 21.046247}, "trend_signal": 1, "fair_value": 19.297983, "relative_strength": -6.979647, "rate_of_change": 0.15932825341479956, "market_dynamics": 0.24961, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.215636, "high": 21.343678, "low": 21.166389, "close": 21.279952, "volume": 156750}, "trend_line": 20.894521, "activity_lines": {"activity_5": 21.272506, "activity_10": 21.245199, "activity_20": 21.174942, "activity_30": 21.073381}, "trend_signal": 1, "fair_value": 19.317136, "relative_strength": -6.556838, "rate_of_change": 0.1685189997837426, "market_dynamics": 0.148492, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.30428, "high": 21.530817, "low": 21.294431, "close": 21.530817, "volume": 467108}, "trend_line": 20.94124, "activity_lines": {"activity_5": 21.35772, "activity_10": 21.303709, "activity_20": 21.216497, "activity_30": 21.114433}, "trend_signal": 1, "fair_value": 19.338654, "relative_strength": -4.157443, "rate_of_change": 0.2235945011613308, "market_dynamics": 0.278036, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.530817, "high": 21.698257, "low": 21.48157, "close": 21.575139, "volume": 349777}, "trend_line": 20.986876, "activity_lines": {"activity_5": 21.441496, "activity_10": 21.362315, "activity_20": 21.258476, "activity_30": 21.155329}, "trend_signal": 1, "fair_value": 19.361103, "relative_strength": -4.908794, "rate_of_change": 0.21792405798318643, "market_dynamics": 0.615225, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.575139, "high": 21.723388, "low": 21.570198, "close": 21.713505, "volume": 300635}, "trend_line": 21.030629, "activity_lines": {"activity_5": 21.551659, "activity_10": 21.436509, "activity_20": 21.310086, "activity_30": 21.202209}, "trend_signal": 1, "fair_value": 19.385837, "relative_strength": -3.664397, "rate_of_change": 0.20847790781249376, "market_dynamics": 0.880795, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.634439, "high": 21.634439, "low": 21.42689, "close": 21.45654, "volume": 383164}, "trend_line": 21.065878, "activity_lines": {"activity_5": 21.546915, "activity_10": 21.45395, "activity_20": 21.333295, "activity_30": 21.229687}, "trend_signal": 1, "fair_value": 19.407254, "relative_strength": -2.68861, "rate_of_change": 0.16760792080921738, "market_dynamics": 0.956466, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.436774, "high": 21.535606, "low": 21.268758, "close": 21.288525, "volume": 196729}, "trend_line": 21.095575, "activity_lines": {"activity_5": 21.472693, "activity_10": 21.436375, "activity_20": 21.338355, "activity_30": 21.244051}, "trend_signal": 1, "fair_value": 19.425502, "relative_strength": -1.753452, "rate_of_change": 0.14097204968147423, "market_dynamics": 0.442641, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.337941, "high": 21.397241, "low": 21.051327, "close": 21.100743, "volume": 309289}, "trend_line": 21.116057, "activity_lines": {"activity_5": 21.335306, "activity_10": 21.383048, "activity_20": 21.324325, "activity_30": 21.244385}, "trend_signal": 1, "fair_value": 19.441732, "relative_strength": -0.628266, "rate_of_change": 0.09709145164330066, "market_dynamics": -0.23511, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.160043, "high": 21.228237, "low": 20.922845, "close": 21.04176, "volume": 727312}, "trend_line": 21.131354, "activity_lines": {"activity_5": 21.206929, "activity_10": 21.322395, "activity_20": 21.303945, "activity_30": 21.239591}, "trend_signal": 1, "fair_value": 19.458129, "relative_strength": 1.553649, "rate_of_change": 0.07244250193111497, "market_dynamics": -0.859768, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.130747, "high": 21.259714, "low": 21.091065, "close": 21.222115, "volume": 76838}, "trend_line": 21.14781, "activity_lines": {"activity_5": 21.174229, "activity_10": 21.29885, "activity_20": 21.300567, "activity_30": 21.245447}, "trend_signal": 1, "fair_value": 19.474864, "relative_strength": -0.483508, "rate_of_change": 0.07787480158629696, "market_dynamics": -1.326762, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.220032, "high": 21.368741, "low": 21.114477, "close": 21.269635, "volume": 152826}, "trend_line": 21.162777, "activity_lines": {"activity_5": 21.190128, "activity_10": 21.284901, "activity_20": 21.300774, "activity_30": 21.253306}, "trend_signal": 1, "fair_value": 19.493373, "relative_strength": -3.383611, "rate_of_change": 0.07077328574447482, "market_dynamics": -1.409249, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.259714, "high": 21.388681, "low": 21.259714, "close": 21.36884, "volume": 160431}, "trend_line": 21.181912, "activity_lines": {"activity_5": 21.251557, "activity_10": 21.288713, "activity_20": 21.309721, "activity_30": 21.266601}, "trend_signal": 1, "fair_value": 19.512685, "relative_strength": -6.679419, "rate_of_change": 0.09041819039156404, "market_dynamics": -1.264072, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.289184, "high": 21.308942, "low": 21.219994, "close": 21.251328, "volume": 50950}, "trend_line": 21.19918, "activity_lines": {"activity_5": 21.26846, "activity_10": 21.269543, "activity_20": 21.306715, "activity_30": 21.271079}, "trend_signal": 1, "fair_value": 19.529819, "relative_strength": -7.29724, "rate_of_change": 0.0815223857034145, "market_dynamics": -1.275598, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.239826, "high": 21.259658, "low": 21.071355, "close": 21.170415, "volume": 53169}, "trend_line": 21.210514, "activity_lines": {"activity_5": 21.248353, "activity_10": 21.240743, "activity_20": 21.295249, "activity_30": 21.269223}, "trend_signal": 1, "fair_value": 19.546708, "relative_strength": -8.157953, "rate_of_change": 0.053464332110966135, "market_dynamics": -1.229547, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.170415, "high": 21.289405, "low": 21.101004, "close": 21.269574, "volume": 64530}, "trend_line": 21.223209, "activity_lines": {"activity_5": 21.252722, "activity_10": 21.237331, "activity_20": 21.292647, "activity_30": 21.273034}, "trend_signal": 1, "fair_value": 19.563822, "relative_strength": -9.471848, "rate_of_change": 0.059852392073104825, "market_dynamics": -1.179505, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.249742, "high": 21.259658, "low": 21.001845, "close": 21.041508, "volume": 23702}, "trend_line": 21.224413, "activity_lines": {"activity_5": 21.177905, "activity_10": 21.200524, "activity_20": 21.267812, "activity_30": 21.261311}, "trend_signal": 0, "fair_value": 19.581474, "relative_strength": -10.332309, "rate_of_change": 0.005673034648048569, "market_dynamics": -1.312839, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.021677, "high": 21.290419, "low": 20.912602, "close": 21.07861, "volume": 26570}, "trend_line": 21.225853, "activity_lines": {"activity_5": 21.130664, "activity_10": 21.178009, "activity_20": 21.247316, "activity_30": 21.251904}, "trend_signal": 0, "fair_value": 19.600135, "relative_strength": -10.603642, "rate_of_change": 0.006784639933280268, "market_dynamics": -1.386569, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.141047, "high": 21.260544, "low": 21.131288, "close": 21.201094, "volume": 70455}, "trend_line": 21.234333, "activity_lines": {"activity_5": 21.1436, "activity_10": 21.18158, "activity_20": 21.239063, "activity_30": 21.250307}, "trend_signal": 0, "fair_value": 19.617984, "relative_strength": -11.02763, "rate_of_change": 0.03995128016762723, "market_dynamics": -1.35635, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.170921, "high": 21.270502, "low": 21.141047, "close": 21.169029, "volume": 51574}, "trend_line": 21.239795, "activity_lines": {"activity_5": 21.149196, "activity_10": 21.177497, "activity_20": 21.228169, "activity_30": 21.246094}, "trend_signal": 0, "fair_value": 19.635848, "relative_strength": -8.607675, "rate_of_change": 0.025722493849942966, "market_dynamics": -1.439198, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.160963, "high": 21.255565, "low": 21.006613, "close": 21.240927, "volume": 66140}, "trend_line": 21.247002, "activity_lines": {"activity_5": 21.178851, "activity_10": 21.184171, "activity_20": 21.224646, "activity_30": 21.246167}, "trend_signal": 0, "fair_value": 19.653722, "relative_strength": -8.515606, "rate_of_change": 0.03393158926438565, "market_dynamics": -1.304931, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.28046, "high": 21.350167, "low": 21.240628, "close": 21.330251, "volume": 43556}, "trend_line": 21.253989, "activity_lines": {"activity_5": 21.24019, "activity_10": 21.206745, "activity_20": 21.229792, "activity_30": 21.251538}, "trend_signal": 0, "fair_value": 19.671904, "relative_strength": -8.658272, "rate_of_change": 0.03288463944231896, "market_dynamics": -1.012245, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.290419, "high": 21.47, "low": 21.260544, "close": 21.425, "volume": 35339}, "trend_line": 21.261182, "activity_lines": {"activity_5": 21.313862, "activity_10": 21.245444, "activity_20": 21.2436, "activity_30": 21.262571}, "trend_signal": 0, "fair_value": 19.69111, "relative_strength": -5.787329, "rate_of_change": 0.03384305882533812, "market_dynamics": -0.615075, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.53, "high": 21.7, "low": 21.32, "close": 21.43, "volume": 295758}, "trend_line": 21.27242, "activity_lines": {"activity_5": 21.366109, "activity_10": 21.28403, "activity_20": 21.257193, "activity_30": 21.273462}, "trend_signal": 0, "fair_value": 19.713004, "relative_strength": -7.536269, "rate_of_change": 0.05285689196394983, "market_dynamics": 0.005148, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.44, "high": 21.71, "low": 21.2804, "close": 21.37, "volume": 905499}, "trend_line": 21.283125, "activity_lines": {"activity_5": 21.383095, "activity_10": 21.308459, "activity_20": 21.265553, "activity_30": 21.279758}, "trend_signal": 0, "fair_value": 19.732411, "relative_strength": -8.784477, "rate_of_change": 0.05032337646585563, "market_dynamics": 0.463944, "expectation": {"probability": 56.3834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b0e122-afe0-4a4e-8449-2513a25792ed/", "share_image": "https://sharemaestro.com/terminal/c0b0e122-afe0-4a4e-8449-2513a25792ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}