{"ticker": {"uuid": "c0b2e58f-7b9d-4662-a176-b5a1d051ee80", "symbol": "AIFF", "name": "Firefly Neuroscience, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIFF fell 35.64%, moving from 2.75 to 1.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "-35.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.68, "close": 1.77, "volume": 759047}, "trend_line": 1.50784, "activity_lines": {"activity_5": 1.8, "activity_10": 1.878364, "activity_20": 1.771788, "activity_30": 1.623692}, "trend_signal": 1, "fair_value": 4.737049, "relative_strength": -30.607057, "rate_of_change": -0.22055714335817478, "market_dynamics": 0.426447, "expectation": {"probability": 41.3032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.291, "high": 13.8, "low": 11.7, "close": 12.6, "volume": 291558}, "trend_line": 16.713, "activity_lines": {"activity_5": 12.2158, "activity_10": 12.408655, "activity_20": 14.023786, "activity_30": 15.384426}, "trend_signal": 0, "fair_value": 58.082538, "relative_strength": -58.053353, "rate_of_change": -2.280301701455888, "market_dynamics": -0.430885, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.6, "high": 12.6, "low": 8.43, "close": 9.0, "volume": 499005}, "trend_line": 16.2525, "activity_lines": {"activity_5": 11.1304, "activity_10": 11.849455, "activity_20": 13.3195, "activity_30": 14.886813}, "trend_signal": 0, "fair_value": 58.094077, "relative_strength": -70.110719, "rate_of_change": -2.7553401543708467, "market_dynamics": -0.439491, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.828, "high": 9.828, "low": 7.8, "close": 8.7, "volume": 848475}, "trend_line": 16.0525, "activity_lines": {"activity_5": 10.2252, "activity_10": 11.224691, "activity_20": 12.635871, "activity_30": 14.399555}, "trend_signal": 0, "fair_value": 58.103692, "relative_strength": -69.525156, "rate_of_change": -1.230579910782974, "market_dynamics": -0.372965, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.639, "high": 9.9, "low": 8.1, "close": 9.15, "volume": 147606}, "trend_line": 15.7176, "activity_lines": {"activity_5": 9.65, "activity_10": 10.714582, "activity_20": 12.039386, "activity_30": 13.954232}, "trend_signal": 0, "fair_value": 58.121962, "relative_strength": -67.641314, "rate_of_change": -2.0862793957327477, "market_dynamics": -0.206976, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.609, "high": 9.891, "low": 7.515, "close": 8.607, "volume": 95777}, "trend_line": 15.4195, "activity_lines": {"activity_5": 9.089, "activity_10": 10.175236, "activity_20": 11.459, "activity_30": 13.495484}, "trend_signal": 0, "fair_value": 58.146365, "relative_strength": -68.420516, "rate_of_change": -1.8965999898203276, "market_dynamics": 0.074295, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.571, "high": 12.0, "low": 7.644, "close": 10.551, "volume": 2925186}, "trend_line": 15.2262, "activity_lines": {"activity_5": 9.4022, "activity_10": 10.078364, "activity_20": 11.151343, "activity_30": 13.181387}, "trend_signal": 0, "fair_value": 58.183231, "relative_strength": -61.695263, "rate_of_change": -1.2536074451181876, "market_dynamics": 0.549837, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.422, "high": 10.707, "low": 8.46, "close": 8.91, "volume": 217996}, "trend_line": 14.9334, "activity_lines": {"activity_5": 9.305, "activity_10": 9.747655, "activity_20": 10.745071, "activity_30": 12.77389}, "trend_signal": 0, "fair_value": 58.209577, "relative_strength": -66.31026, "rate_of_change": -1.9230011427670706, "market_dynamics": 0.75429, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3, "high": 9.681, "low": 8.46, "close": 8.7, "volume": 139875}, "trend_line": 14.7435, "activity_lines": {"activity_5": 9.1438, "activity_10": 9.456818, "activity_20": 10.450657, "activity_30": 12.371735}, "trend_signal": 0, "fair_value": 58.230731, "relative_strength": -66.712561, "rate_of_change": -1.271646108722739, "market_dynamics": 0.753038, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.294, "high": 27.0, "low": 8.25, "close": 12.513, "volume": 127685478}, "trend_line": 14.6333, "activity_lines": {"activity_5": 10.2536, "activity_10": 9.908345, "activity_20": 10.579443, "activity_30": 12.227832}, "trend_signal": 0, "fair_value": 58.268635, "relative_strength": -49.236495, "rate_of_change": -0.7474480279445109, "market_dynamics": 0.966094, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 14.7, "low": 9.6, "close": 14.4, "volume": 4178895}, "trend_line": 14.6077, "activity_lines": {"activity_5": 11.7682, "activity_10": 10.695055, "activity_20": 10.918357, "activity_30": 12.212781}, "trend_signal": 0, "fair_value": 58.301327, "relative_strength": -39.351978, "rate_of_change": -0.1749434508962485, "market_dynamics": 0.95863, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1, "high": 15.9, "low": 12.3, "close": 15.0, "volume": 1486904}, "trend_line": 14.4477, "activity_lines": {"activity_5": 13.0966, "activity_10": 11.547218, "activity_20": 11.299443, "activity_30": 12.23809}, "trend_signal": 0, "fair_value": 58.309019, "relative_strength": -33.450064, "rate_of_change": -1.0953127460175123, "market_dynamics": 1.151092, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.7, "high": 15.0, "low": 11.4, "close": 11.964, "volume": 586844}, "trend_line": 14.2019, "activity_lines": {"activity_5": 13.1164, "activity_10": 11.803745, "activity_20": 11.361314, "activity_30": 12.077852}, "trend_signal": 0, "fair_value": 58.279942, "relative_strength": -46.351946, "rate_of_change": -1.7013088588494996, "market_dynamics": 1.336773, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 12.3, "low": 9.168, "close": 9.801, "volume": 641146}, "trend_line": 13.9286, "activity_lines": {"activity_5": 12.2116, "activity_10": 11.613109, "activity_20": 11.200186, "activity_30": 11.793923}, "trend_signal": 0, "fair_value": 58.208154, "relative_strength": -56.359521, "rate_of_change": -1.9243903984678161, "market_dynamics": 1.129838, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.954, "high": 9.96, "low": 8.451, "close": 9.09, "volume": 337007}, "trend_line": 13.4519, "activity_lines": {"activity_5": 10.9964, "activity_10": 11.273182, "activity_20": 10.9747, "activity_30": 11.481755}, "trend_signal": 0, "fair_value": 58.133731, "relative_strength": -57.58872, "rate_of_change": -3.422454518042009, "market_dynamics": 0.931852, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.88, "high": 9.6, "low": 7.5, "close": 8.34, "volume": 611236}, "trend_line": 12.8299, "activity_lines": {"activity_5": 9.7594, "activity_10": 10.797982, "activity_20": 10.696271, "activity_30": 11.151955}, "trend_signal": 0, "fair_value": 58.056423, "relative_strength": -59.612641, "rate_of_change": -4.623882128175201, "market_dynamics": 0.680443, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.64, "high": 8.7, "low": 7.5, "close": 7.797, "volume": 202528}, "trend_line": 12.3344, "activity_lines": {"activity_5": 8.7454, "activity_10": 10.228909, "activity_20": 10.390714, "activity_30": 10.827252}, "trend_signal": 0, "fair_value": 57.980058, "relative_strength": -60.035998, "rate_of_change": -3.8620721907419373, "market_dynamics": 0.499474, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.4, "high": 8.493, "low": 6.354, "close": 7.755, "volume": 5226599}, "trend_line": 11.3729, "activity_lines": {"activity_5": 8.1976, "activity_10": 9.702273, "activity_20": 10.111171, "activity_30": 10.531806}, "trend_signal": 0, "fair_value": 57.908615, "relative_strength": -59.043191, "rate_of_change": -7.795271760280199, "market_dynamics": 0.37997, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.404, "high": 10.656, "low": 7.38, "close": 9.147, "volume": 4327195}, "trend_line": 10.9674, "activity_lines": {"activity_5": 8.3944, "activity_10": 9.449727, "activity_20": 9.990143, "activity_30": 10.3882}, "trend_signal": 0, "fair_value": 57.832635, "relative_strength": -50.885268, "rate_of_change": -3.565493409772354, "market_dynamics": 0.331429, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.874, "high": 10.2, "low": 8.415, "close": 9.42, "volume": 807489}, "trend_line": 10.6514, "activity_lines": {"activity_5": 8.7258, "activity_10": 9.238691, "activity_20": 9.905843, "activity_30": 10.288368}, "trend_signal": 0, "fair_value": 57.769942, "relative_strength": -47.584965, "rate_of_change": -2.8812662983022315, "market_dynamics": 0.341972, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.879, "high": 10.5591, "low": 0.705, "close": 8.79, "volume": 1039543}, "trend_line": 10.5692, "activity_lines": {"activity_5": 8.8252, "activity_10": 8.969345, "activity_20": 9.7742, "activity_30": 10.168277}, "trend_signal": 0, "fair_value": 57.699365, "relative_strength": -48.141403, "rate_of_change": -0.7717295379011234, "market_dynamics": 0.265164, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.58, "high": 8.61, "low": 5.4081, "close": 5.76, "volume": 58248}, "trend_line": 10.4717, "activity_lines": {"activity_5": 7.8846, "activity_10": 8.251091, "activity_20": 9.369271, "activity_30": 9.858006}, "trend_signal": 0, "fair_value": 57.601673, "relative_strength": -63.943066, "rate_of_change": -0.9224917685349897, "market_dynamics": 0.072437, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.76, "high": 6.6, "low": 4.65, "close": 4.8, "volume": 137938}, "trend_line": 10.3519, "activity_lines": {"activity_5": 6.7598, "activity_10": 7.526291, "activity_20": 8.905486, "activity_30": 9.49209}, "trend_signal": 0, "fair_value": 57.505519, "relative_strength": -70.618301, "rate_of_change": -1.144035829903451, "market_dynamics": -0.225485, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.16, "high": 5.16, "low": 3.3003, "close": 3.84, "volume": 92974}, "trend_line": 10.1297, "activity_lines": {"activity_5": 5.512, "activity_10": 6.7572, "activity_20": 8.370271, "activity_30": 9.071968}, "trend_signal": 0, "fair_value": 57.405135, "relative_strength": -76.393627, "rate_of_change": -2.1464658661695033, "market_dynamics": -0.619959, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78, "high": 8.9397, "low": 3.78, "close": 8.55, "volume": 25250029}, "trend_line": 9.9823, "activity_lines": {"activity_5": 6.188, "activity_10": 6.952855, "activity_20": 8.306771, "activity_30": 8.970052}, "trend_signal": 0, "fair_value": 57.258019, "relative_strength": -47.096027, "rate_of_change": -1.4551270027740142, "market_dynamics": -0.596652, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.22, "high": 15.3, "low": 8.01, "close": 8.64, "volume": 1621174}, "trend_line": 9.8202, "activity_lines": {"activity_5": 6.952, "activity_10": 7.174691, "activity_20": 8.2547, "activity_30": 8.883452}, "trend_signal": 0, "fair_value": 57.105712, "relative_strength": -46.290015, "rate_of_change": -1.6238742574356666, "market_dynamics": -0.503244, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.64, "high": 9.21, "low": 5.37, "close": 6.21, "volume": 452261}, "trend_line": 9.5572, "activity_lines": {"activity_5": 6.916, "activity_10": 6.949255, "activity_20": 7.971043, "activity_30": 8.650535}, "trend_signal": 0, "fair_value": 56.947442, "relative_strength": -60.51665, "rate_of_change": -2.6781531944359576, "market_dynamics": -0.412798, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.93, "high": 6.9531, "low": 4.5303, "close": 5.07, "volume": 158780}, "trend_line": 9.2861, "activity_lines": {"activity_5": 6.47, "activity_10": 6.5454, "activity_20": 7.599486, "activity_30": 8.361039}, "trend_signal": 0, "fair_value": 56.762635, "relative_strength": -67.169823, "rate_of_change": -2.8366048633491037, "market_dynamics": -0.250329, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8, "high": 5.13, "low": 3.78, "close": 4.86, "volume": 130498}, "trend_line": 9.0681, "activity_lines": {"activity_5": 5.936, "activity_10": 6.152182, "activity_20": 7.226214, "activity_30": 8.075484}, "trend_signal": 0, "fair_value": 56.539942, "relative_strength": -68.820781, "rate_of_change": -2.347594792216323, "market_dynamics": -0.397519, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.86, "high": 5.25, "low": 4.17, "close": 4.7916, "volume": 127084}, "trend_line": 8.82522, "activity_lines": {"activity_5": 5.3112, "activity_10": 5.824473, "activity_20": 6.864714, "activity_30": 7.799581}, "trend_signal": 0, "fair_value": 56.276427, "relative_strength": -68.691518, "rate_of_change": -2.678400105865612, "market_dynamics": -0.44195, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.68, "high": 5.55, "low": 4.35, "close": 5.07, "volume": 134547}, "trend_line": 8.59422, "activity_lines": {"activity_5": 5.02976, "activity_10": 5.631535, "activity_20": 6.566497, "activity_30": 7.557308}, "trend_signal": 0, "fair_value": 56.030081, "relative_strength": -66.254023, "rate_of_change": -2.6174984872898337, "market_dynamics": -0.369975, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.86, "close": 5.1771, "volume": 50524}, "trend_line": 8.34679, "activity_lines": {"activity_5": 5.02202, "activity_10": 5.525705, "activity_20": 6.322909, "activity_30": 7.336849}, "trend_signal": 0, "fair_value": 55.807498, "relative_strength": -63.54916, "rate_of_change": -2.8790279978869475, "market_dynamics": -0.250156, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.07, "high": 6.27, "low": 4.95, "close": 5.13, "volume": 111601}, "trend_line": 8.21779, "activity_lines": {"activity_5": 5.06744, "activity_10": 5.421911, "activity_20": 6.12161, "activity_30": 7.129314}, "trend_signal": 0, "fair_value": 55.603844, "relative_strength": -64.206152, "rate_of_change": -1.5455043196246647, "market_dynamics": -0.157224, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.16, "high": 5.37, "low": 4.4103, "close": 4.755, "volume": 49675}, "trend_line": 8.08629, "activity_lines": {"activity_5": 4.98386, "activity_10": 5.243935, "activity_20": 5.91714, "activity_30": 6.905908}, "trend_signal": 0, "fair_value": 55.347787, "relative_strength": -66.652409, "rate_of_change": -1.6001869115662586, "market_dynamics": -0.075041, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.62, "high": 5.22, "low": 4.41, "close": 4.71, "volume": 63054}, "trend_line": 7.93829, "activity_lines": {"activity_5": 4.89228, "activity_10": 5.04114, "activity_20": 5.732413, "activity_30": 6.688083}, "trend_signal": 0, "fair_value": 55.04144, "relative_strength": -66.122057, "rate_of_change": -1.8302583755962214, "market_dynamics": 0.032955, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 8.25, "low": 4.56, "close": 7.35, "volume": 191512}, "trend_line": 7.89639, "activity_lines": {"activity_5": 5.68614, "activity_10": 5.388164, "activity_20": 5.819971, "activity_30": 6.650129}, "trend_signal": 0, "fair_value": 54.765479, "relative_strength": -46.453609, "rate_of_change": -0.5278214829642158, "market_dynamics": 0.372642, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.93, "high": 7.38, "low": 4.815, "close": 6.615, "volume": 201980}, "trend_line": 7.76519, "activity_lines": {"activity_5": 6.083, "activity_10": 5.625005, "activity_20": 5.842244, "activity_30": 6.567459}, "trend_signal": 0, "fair_value": 54.48096, "relative_strength": -50.81918, "rate_of_change": -1.6615187446415471, "market_dynamics": 0.691872, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.84, "high": 8.2215, "low": 6.51, "close": 7.77, "volume": 78931}, "trend_line": 7.72719, "activity_lines": {"activity_5": 6.769, "activity_10": 6.064484, "activity_20": 5.980146, "activity_30": 6.567769}, "trend_signal": 0, "fair_value": 54.146152, "relative_strength": -38.591131, "rate_of_change": -0.4893634283256349, "market_dynamics": 1.047884, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.47, "high": 7.47, "low": 5.4, "close": 5.88, "volume": 396310}, "trend_line": 7.63319, "activity_lines": {"activity_5": 6.649, "activity_10": 6.111235, "activity_20": 5.937976, "activity_30": 6.448595}, "trend_signal": 0, "fair_value": 53.83769, "relative_strength": -52.162989, "rate_of_change": -1.2164836117657298, "market_dynamics": 1.158422, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.82, "high": 6.615, "low": 5.2503, "close": 6.21, "volume": 137350}, "trend_line": 7.42309, "activity_lines": {"activity_5": 6.564, "activity_10": 6.19944, "activity_20": 5.942791, "activity_30": 6.356777}, "trend_signal": 0, "fair_value": 53.446729, "relative_strength": -46.492482, "rate_of_change": -2.752453430348252, "market_dynamics": 1.004538, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.24, "high": 7.629, "low": 5.7606, "close": 6.96, "volume": 130664}, "trend_line": 7.17509, "activity_lines": {"activity_5": 6.629, "activity_10": 6.39822, "activity_20": 6.034321, "activity_30": 6.3269}, "trend_signal": 0, "fair_value": 53.054806, "relative_strength": -36.381331, "rate_of_change": -3.340926756916597, "market_dynamics": 1.001422, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 9.96, "low": 6.9, "close": 9.21, "volume": 401419}, "trend_line": 6.98209, "activity_lines": {"activity_5": 7.47, "activity_10": 6.971727, "activity_20": 6.348851, "activity_30": 6.458185}, "trend_signal": 0, "fair_value": 52.57346, "relative_strength": -12.035758, "rate_of_change": -2.689861729957389, "market_dynamics": 1.055744, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 15.9, "low": 8.52, "close": 10.11, "volume": 10318061}, "trend_line": 6.92029, "activity_lines": {"activity_5": 8.438, "activity_10": 7.635545, "activity_20": 6.732667, "activity_30": 6.659985}, "trend_signal": 0, "fair_value": 52.072883, "relative_strength": -5.217148, "rate_of_change": -0.8851217901803148, "market_dynamics": 1.336978, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.9, "high": 11.19, "low": 9.4203, "close": 10.38, "volume": 105345}, "trend_line": 6.93959, "activity_lines": {"activity_5": 9.34, "activity_10": 8.257909, "activity_20": 7.116911, "activity_30": 6.883192}, "trend_signal": 0, "fair_value": 51.59519, "relative_strength": -1.861205, "rate_of_change": 0.2788900465153963, "market_dynamics": 1.535502, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.32, "high": 11.16, "low": 7.62, "close": 8.61, "volume": 117759}, "trend_line": 6.92359, "activity_lines": {"activity_5": 9.352, "activity_10": 8.456182, "activity_20": 7.301441, "activity_30": 6.990961}, "trend_signal": 1, "fair_value": 51.063844, "relative_strength": -17.473882, "rate_of_change": -0.2305611714813125, "market_dynamics": 1.532208, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.58, "high": 8.73, "low": 6.21, "close": 6.36, "volume": 96721}, "trend_line": 6.85759, "activity_lines": {"activity_5": 8.454, "activity_10": 8.174455, "activity_20": 7.2714, "activity_30": 6.9546}, "trend_signal": 1, "fair_value": 50.554613, "relative_strength": -37.790096, "rate_of_change": -0.9532626859764924, "market_dynamics": 1.250516, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33, "high": 7.5, "low": 5.4, "close": 5.82, "volume": 205765}, "trend_line": 6.79169, "activity_lines": {"activity_5": 7.416, "activity_10": 7.812545, "activity_20": 7.200787, "activity_30": 6.887659}, "trend_signal": 1, "fair_value": 50.053479, "relative_strength": -38.448591, "rate_of_change": -0.960979002827525, "market_dynamics": 0.841627, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.045, "high": 7.0797, "low": 5.1303, "close": 6.8928, "volume": 80385}, "trend_line": 6.76295, "activity_lines": {"activity_5": 6.9616, "activity_10": 7.660145, "activity_20": 7.234203, "activity_30": 6.894182}, "trend_signal": 1, "fair_value": 49.591894, "relative_strength": -28.286781, "rate_of_change": -0.42316419035615566, "market_dynamics": 0.542391, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.51, "high": 8.34, "low": 6.42, "close": 7.11, "volume": 52976}, "trend_line": 6.69505, "activity_lines": {"activity_5": 6.79408, "activity_10": 7.563185, "activity_20": 7.279624, "activity_30": 6.916572}, "trend_signal": 1, "fair_value": 49.14901, "relative_strength": -25.000908, "rate_of_change": -1.0039997338439566, "market_dynamics": 0.305232, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.14, "high": 11.52, "low": 7.14, "close": 8.94, "volume": 892551}, "trend_line": 6.67905, "activity_lines": {"activity_5": 7.45456, "activity_10": 7.776589, "activity_20": 7.488617, "activity_30": 7.061408}, "trend_signal": 1, "fair_value": 48.756317, "relative_strength": -5.373336, "rate_of_change": -0.23898253187056132, "market_dynamics": 0.321333, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.05, "high": 10.7397, "low": 6.7503, "close": 8.4, "volume": 497245}, "trend_line": 6.66605, "activity_lines": {"activity_5": 7.91304, "activity_10": 7.842175, "activity_20": 7.626427, "activity_30": 7.172437}, "trend_signal": 1, "fair_value": 48.367856, "relative_strength": -11.766794, "rate_of_change": -0.1946384590622903, "market_dynamics": 0.364668, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.55, "high": 8.9097, "low": 7.2, "close": 7.2, "volume": 97985}, "trend_line": 6.71405, "activity_lines": {"activity_5": 7.83552, "activity_10": 7.663396, "activity_20": 7.634094, "activity_30": 7.206885}, "trend_signal": 1, "fair_value": 47.93324, "relative_strength": -24.065003, "rate_of_change": 0.7200666061610705, "market_dynamics": 0.259765, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.59, "high": 8.37, "low": 6.96, "close": 6.96, "volume": 61439}, "trend_line": 6.78605, "activity_lines": {"activity_5": 7.586, "activity_10": 7.477527, "activity_20": 7.609271, "activity_30": 7.222753}, "trend_signal": 1, "fair_value": 47.362471, "relative_strength": -24.104522, "rate_of_change": 1.0723780728472392, "market_dynamics": 0.164896, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.56, "low": 6.36, "close": 6.57, "volume": 72672}, "trend_line": 6.87705, "activity_lines": {"activity_5": 7.202, "activity_10": 7.278022, "activity_20": 7.538591, "activity_30": 7.208814}, "trend_signal": 1, "fair_value": 46.769971, "relative_strength": -28.800164, "rate_of_change": 1.3409862880467915, "market_dynamics": -0.06516, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6, "high": 7.6695, "low": 6.6, "close": 6.81, "volume": 23127}, "trend_line": 6.81905, "activity_lines": {"activity_5": 6.934, "activity_10": 7.191425, "activity_20": 7.482126, "activity_30": 7.204488}, "trend_signal": 1, "fair_value": 46.236702, "relative_strength": -27.975262, "rate_of_change": -0.843384881598939, "market_dynamics": -0.264109, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.801, "high": 7.29, "low": 6.45, "close": 7.02, "volume": 15419}, "trend_line": 6.76505, "activity_lines": {"activity_5": 6.878, "activity_10": 7.175738, "activity_20": 7.43566, "activity_30": 7.217453}, "trend_signal": 1, "fair_value": 45.704779, "relative_strength": -25.214531, "rate_of_change": -0.791899164839681, "market_dynamics": -0.375406, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.81, "high": 7.29, "low": 5.4753, "close": 6.2079, "volume": 22924}, "trend_line": 6.76498, "activity_lines": {"activity_5": 6.6433, "activity_10": 7.000396, "activity_20": 7.313423, "activity_30": 7.181508}, "trend_signal": 0, "fair_value": 45.16765, "relative_strength": -33.036554, "rate_of_change": -0.0010347299724189226, "market_dynamics": -0.549908, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.01, "close": 5.49, "volume": 19166}, "trend_line": 6.77898, "activity_lines": {"activity_5": 6.23544, "activity_10": 6.687475, "activity_20": 7.124753, "activity_30": 7.099251}, "trend_signal": 0, "fair_value": 44.629765, "relative_strength": -42.090356, "rate_of_change": 0.2069481358407467, "market_dynamics": -0.733057, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.85, "high": 6.1497, "low": 5.1903, "close": 5.85, "volume": 17094}, "trend_line": 6.81198, "activity_lines": {"activity_5": 6.04558, "activity_10": 6.465513, "activity_20": 6.981226, "activity_30": 7.039317}, "trend_signal": 0, "fair_value": 44.109573, "relative_strength": -37.100111, "rate_of_change": 0.48679889894940487, "market_dynamics": -0.870902, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58, "high": 7.65, "low": 5.4, "close": 5.85, "volume": 164457}, "trend_line": 6.84726, "activity_lines": {"activity_5": 5.90372, "activity_10": 6.26646, "activity_20": 6.837841, "activity_30": 6.977254}, "trend_signal": 0, "fair_value": 43.637458, "relative_strength": -33.723762, "rate_of_change": 0.5179110919292218, "market_dynamics": -0.862784, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.9, "low": 5.85, "close": 6.21, "volume": 51738}, "trend_line": 6.88526, "activity_lines": {"activity_5": 5.94586, "activity_10": 6.189044, "activity_20": 6.730457, "activity_30": 6.93614}, "trend_signal": 0, "fair_value": 43.158035, "relative_strength": -27.068524, "rate_of_change": 0.554966512152297, "market_dynamics": -0.724424, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.7797, "low": 6.0, "close": 6.42, "volume": 37636}, "trend_line": 6.92669, "activity_lines": {"activity_5": 6.112, "activity_10": 6.189627, "activity_20": 6.646644, "activity_30": 6.906123}, "trend_signal": 0, "fair_value": 42.699188, "relative_strength": -20.588967, "rate_of_change": 0.601720196477694, "market_dynamics": -0.538301, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.94, "high": 6.8427, "low": 3.18, "close": 6.54, "volume": 342137}, "trend_line": 6.97369, "activity_lines": {"activity_5": 6.304, "activity_10": 6.226211, "activity_20": 6.587546, "activity_30": 6.881175}, "trend_signal": 0, "fair_value": 42.218035, "relative_strength": -17.186672, "rate_of_change": 0.6785347691321626, "market_dynamics": -0.320139, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.29, "high": 9.0, "low": 2.0343, "close": 6.03, "volume": 736389}, "trend_line": 7.01619, "activity_lines": {"activity_5": 6.256, "activity_10": 6.177704, "activity_20": 6.496876, "activity_30": 6.820292}, "trend_signal": 0, "fair_value": 41.775919, "relative_strength": -25.182914, "rate_of_change": 0.6094334563193882, "market_dynamics": -0.324101, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.63, "high": 8.5, "low": 4.41, "close": 4.6, "volume": 419987}, "trend_line": 7.012523, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.879015, "activity_20": 6.29073, "activity_30": 6.664409}, "trend_signal": 0, "fair_value": 41.259829, "relative_strength": -41.970232, "rate_of_change": -0.05226483319294499, "market_dynamics": -0.529558, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.63, "high": 5.17, "low": 3.44, "close": 3.92, "volume": 192537}, "trend_line": 6.89819, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.496871, "activity_20": 6.038917, "activity_30": 6.464891}, "trend_signal": 0, "fair_value": 40.702265, "relative_strength": -49.099991, "rate_of_change": -1.630411764781381, "market_dynamics": -0.796387, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 4.16, "low": 3.28, "close": 3.31, "volume": 131992}, "trend_line": 6.788023, "activity_lines": {"activity_5": 4.308667, "activity_10": 5.060182, "activity_20": 5.740628, "activity_30": 6.233395}, "trend_signal": 0, "fair_value": 40.154253, "relative_strength": -53.426749, "rate_of_change": -1.5970421226437614, "market_dynamics": -1.143317, "expectation": {"probability": 42.322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.35, "high": 4.13, "low": 3.05, "close": 3.69, "volume": 189676}, "trend_line": 6.652023, "activity_lines": {"activity_5": 3.912, "activity_10": 4.745273, "activity_20": 5.490481, "activity_30": 6.033523}, "trend_signal": 0, "fair_value": 39.602906, "relative_strength": -50.088976, "rate_of_change": -2.003528862527427, "market_dynamics": -1.333734, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.69, "high": 4.83, "low": 3.5101, "close": 4.2, "volume": 387055}, "trend_line": 6.596023, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.555818, "activity_20": 5.304158, "activity_30": 5.875328}, "trend_signal": 0, "fair_value": 39.072137, "relative_strength": -43.098246, "rate_of_change": -0.8418491637807033, "market_dynamics": -1.312392, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.35, "high": 4.4, "low": 2.785, "close": 3.0, "volume": 190462}, "trend_line": 6.489023, "activity_lines": {"activity_5": 3.560667, "activity_10": 4.178182, "activity_20": 5.017406, "activity_30": 5.643326}, "trend_signal": 0, "fair_value": 38.525983, "relative_strength": -58.967111, "rate_of_change": -1.622189613347305, "market_dynamics": -1.29207, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.255, "low": 2.74, "close": 2.95, "volume": 106706}, "trend_line": 6.355357, "activity_lines": {"activity_5": 3.336, "activity_10": 3.843273, "activity_20": 4.754178, "activity_30": 5.415002}, "trend_signal": 0, "fair_value": 37.919894, "relative_strength": -58.68258, "rate_of_change": -2.05987865969963, "market_dynamics": -1.265344, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.88, "close": 3.14, "volume": 83823}, "trend_line": 6.153023, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.602182, "activity_20": 4.534998, "activity_30": 5.20756}, "trend_signal": 0, "fair_value": 37.334253, "relative_strength": -55.412773, "rate_of_change": -3.183676385134613, "market_dynamics": -1.263859, "expectation": {"probability": 43.4013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.08, "high": 5.82, "low": 2.8209, "close": 4.05, "volume": 6762289}, "trend_line": 5.951023, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.586182, "activity_20": 4.421817, "activity_30": 5.071881}, "trend_signal": 0, "fair_value": 36.667906, "relative_strength": -41.29393, "rate_of_change": -3.2829391341459306, "market_dynamics": -1.052269, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.2, "low": 3.14, "close": 3.6, "volume": 3785980}, "trend_line": 5.725023, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.533636, "activity_20": 4.279637, "activity_30": 4.920202}, "trend_signal": 0, "fair_value": 36.027522, "relative_strength": -47.213212, "rate_of_change": -3.7976663844182754, "market_dynamics": -0.797609, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.69, "high": 3.7774, "low": 2.95, "close": 3.01, "volume": 363670}, "trend_line": 5.538357, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.418, "activity_20": 4.095409, "activity_30": 4.745039}, "trend_signal": 0, "fair_value": 35.431432, "relative_strength": -54.709181, "rate_of_change": -3.26052838565015, "market_dynamics": -0.696924, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.47, "low": 2.8501, "close": 3.25, "volume": 415635}, "trend_line": 5.43469, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.374909, "activity_20": 3.952133, "activity_30": 4.597403}, "trend_signal": 0, "fair_value": 34.84265, "relative_strength": -53.382251, "rate_of_change": -1.871800608014265, "market_dynamics": -0.535356, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.685, "low": 3.02, "close": 3.18, "volume": 301117}, "trend_line": 5.34669, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.331273, "activity_20": 3.820143, "activity_30": 4.451939}, "trend_signal": 0, "fair_value": 34.263996, "relative_strength": -51.683154, "rate_of_change": -1.6192275916381629, "market_dynamics": -0.60523, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.36, "low": 2.89, "close": 3.0, "volume": 181351}, "trend_line": 5.21693, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.257273, "activity_20": 3.685429, "activity_30": 4.30054}, "trend_signal": 0, "fair_value": 33.707323, "relative_strength": -54.158002, "rate_of_change": -2.4269220770233564, "market_dynamics": -0.603074, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.4994, "low": 2.95, "close": 3.06, "volume": 429738}, "trend_line": 5.08193, "activity_lines": {"activity_5": 3.09, "activity_10": 3.206727, "activity_20": 3.568286, "activity_30": 4.161383}, "trend_signal": 0, "fair_value": 33.086554, "relative_strength": -52.901256, "rate_of_change": -2.587728798354584, "market_dynamics": -0.329383, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.18, "high": 3.3895, "low": 3.0167, "close": 3.13, "volume": 238248}, "trend_line": 4.888263, "activity_lines": {"activity_5": 3.1, "activity_10": 3.189636, "activity_20": 3.471095, "activity_30": 4.035452}, "trend_signal": 0, "fair_value": 32.309503, "relative_strength": -52.852609, "rate_of_change": -3.8108946797771632, "market_dynamics": -0.090764, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.8893, "close": 3.13, "volume": 224373}, "trend_line": 4.712597, "activity_lines": {"activity_5": 3.102, "activity_10": 3.170182, "activity_20": 3.386857, "activity_30": 3.922016}, "trend_signal": 0, "fair_value": 31.548797, "relative_strength": -52.767926, "rate_of_change": -3.593628247907294, "market_dynamics": 0.121518, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.1489, "high": 3.1489, "low": 2.31, "close": 2.33, "volume": 254613}, "trend_line": 4.550263, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.002, "activity_20": 3.241095, "activity_30": 3.7683}, "trend_signal": 0, "fair_value": 30.600272, "relative_strength": -63.626682, "rate_of_change": -3.4446824118421233, "market_dynamics": 0.149769, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.8497, "low": 2.3304, "close": 2.62, "volume": 314791}, "trend_line": 4.405597, "activity_lines": {"activity_5": 2.742, "activity_10": 2.901273, "activity_20": 3.142429, "activity_30": 3.643767}, "trend_signal": 0, "fair_value": 29.665144, "relative_strength": -58.99522, "rate_of_change": -3.17928875759489, "market_dynamics": 0.08612, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.51, "close": 2.63, "volume": 208012}, "trend_line": 4.274263, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.828364, "activity_20": 3.063381, "activity_30": 3.529212}, "trend_signal": 0, "fair_value": 28.810849, "relative_strength": -57.990633, "rate_of_change": -2.9810715778134003, "market_dynamics": 0.058501, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.8295, "low": 2.01, "close": 2.27, "volume": 5497447}, "trend_line": 4.12293, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.707636, "activity_20": 2.966238, "activity_30": 3.399905}, "trend_signal": 0, "fair_value": 28.016554, "relative_strength": -62.440614, "rate_of_change": -3.5405636012571096, "market_dynamics": 0.037554, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 5.8, "low": 1.86, "close": 3.85, "volume": 136657647}, "trend_line": 4.017263, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.887636, "activity_20": 3.030667, "activity_30": 3.382297}, "trend_signal": 0, "fair_value": 27.281618, "relative_strength": -37.674379, "rate_of_change": -2.5629103574399856, "market_dynamics": 0.456152, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.99, "high": 3.99, "low": 2.95, "close": 3.65, "volume": 2441496}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.020364, "activity_20": 3.076381, "activity_30": 3.358602}, "trend_signal": 0, "fair_value": 26.572323, "relative_strength": -41.384095, "rate_of_change": -2.1224151866581766, "market_dynamics": 0.730838, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.27, "close": 3.29, "volume": 663843}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.079091, "activity_20": 3.08619, "activity_30": 3.317183}, "trend_signal": 0, "fair_value": 25.824182, "relative_strength": -45.447165, "rate_of_change": -1.8650305188199359, "market_dynamics": 0.892531, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.21, "high": 3.8499, "low": 3.18, "close": 3.4, "volume": 736510}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.152545, "activity_20": 3.108381, "activity_30": 3.287591}, "trend_signal": 0, "fair_value": 24.982515, "relative_strength": -42.861005, "rate_of_change": -2.116456278813381, "market_dynamics": 1.086432, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.57, "high": 17.2, "low": 3.06, "close": 9.01, "volume": 338970111}, "trend_line": 3.882333, "activity_lines": {"activity_5": 5.311333, "activity_10": 4.239818, "activity_20": 3.668667, "activity_30": 3.625204}, "trend_signal": 0, "fair_value": 24.224887, "relative_strength": 47.48462, "rate_of_change": 2.7888006354249377, "market_dynamics": 1.180349, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.44, "high": 10.6, "low": 7.11, "close": 7.79, "volume": 19853288}, "trend_line": 3.935, "activity_lines": {"activity_5": 6.361333, "activity_10": 4.998364, "activity_20": 4.084143, "activity_30": 3.877312}, "trend_signal": 0, "fair_value": 23.453669, "relative_strength": 30.160965, "rate_of_change": 1.3565812103186414, "market_dynamics": 1.320708, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.54, "high": 8.099, "low": 4.14, "close": 4.47, "volume": 6994274}, "trend_line": 3.87, "activity_lines": {"activity_5": 6.042, "activity_10": 5.068545, "activity_20": 4.160381, "activity_30": 3.911828}, "trend_signal": 1, "fair_value": 22.643862, "relative_strength": -21.991033, "rate_of_change": -1.651842439644217, "market_dynamics": 1.311682, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.89, "low": 3.23, "close": 3.41, "volume": 3804014}, "trend_line": 3.765667, "activity_lines": {"activity_5": 5.314667, "activity_10": 4.907091, "activity_20": 4.129333, "activity_30": 3.882151}, "trend_signal": 1, "fair_value": 21.715721, "relative_strength": -37.547671, "rate_of_change": -2.6959431524547806, "market_dynamics": 1.133686, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 4.5883, "low": 3.05, "close": 4.25, "volume": 3826625}, "trend_line": 3.706333, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.884, "activity_20": 4.181333, "activity_30": 3.913398}, "trend_signal": 1, "fair_value": 20.794887, "relative_strength": -18.430393, "rate_of_change": -1.5756571146625609, "market_dynamics": 0.781482, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 6.0, "low": 3.75, "close": 4.95, "volume": 10781351}, "trend_line": 3.718, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.958727, "activity_20": 4.296905, "activity_30": 3.993634}, "trend_signal": 1, "fair_value": 19.817003, "relative_strength": -3.091032, "rate_of_change": 0.3147855306039715, "market_dynamics": 0.536146, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.1037, "low": 3.975, "close": 4.11, "volume": 2461500}, "trend_line": 3.724333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.832, "activity_20": 4.323238, "activity_30": 4.018925}, "trend_signal": 1, "fair_value": 18.88181, "relative_strength": -15.356759, "rate_of_change": 0.17033351264120883, "market_dynamics": 0.401337, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.87, "high": 4.19, "low": 3.03, "close": 3.36, "volume": 1767448}, "trend_line": 3.726, "activity_lines": {"activity_5": 4.0, "activity_10": 4.564182, "activity_20": 4.274048, "activity_30": 3.995419}, "trend_signal": 1, "fair_value": 17.930272, "relative_strength": -21.519754, "rate_of_change": 0.044759692540915726, "market_dynamics": 0.291176, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.06, "high": 3.3569, "low": 2.66, "close": 3.18, "volume": 2201621}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.721333, "activity_10": 4.268909, "activity_20": 4.206857, "activity_30": 3.960194}, "trend_signal": 1, "fair_value": 17.081426, "relative_strength": -29.898938, "rate_of_change": -0.45625335480407686, "market_dynamics": 0.117931, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.25, "high": 3.36, "low": 2.9, "close": 3.09, "volume": 585135}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.428, "activity_10": 3.959273, "activity_20": 4.130238, "activity_30": 3.920258}, "trend_signal": 0, "fair_value": 16.216618, "relative_strength": -29.327885, "rate_of_change": -0.9975734699379865, "market_dynamics": -0.115049, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.08, "high": 3.4, "low": 2.93, "close": 3.2, "volume": 1048282}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.675273, "activity_20": 4.063952, "activity_30": 3.889806}, "trend_signal": 0, "fair_value": 15.323669, "relative_strength": -29.944727, "rate_of_change": 0.18156318082788006, "market_dynamics": -0.305381, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.99, "close": 3.27, "volume": 729896}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.509636, "activity_20": 4.004, "activity_30": 3.863441}, "trend_signal": 0, "fair_value": 14.592708, "relative_strength": -29.427921, "rate_of_change": 0.2899419817015257, "market_dynamics": -0.405337, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.225, "high": 4.5099, "low": 2.7105, "close": 2.91, "volume": 32793035}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.360727, "activity_20": 3.909095, "activity_30": 3.813161}, "trend_signal": 0, "fair_value": 14.030592, "relative_strength": -35.195643, "rate_of_change": -0.20778823706073565, "market_dynamics": -0.456526, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.54, "low": 2.94, "close": 3.48, "volume": 2501060}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.343818, "activity_20": 3.865714, "activity_30": 3.800151}, "trend_signal": 0, "fair_value": 13.514438, "relative_strength": -25.615496, "rate_of_change": -0.5160705734657732, "market_dynamics": -0.469133, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.35, "high": 3.53, "low": 3.12, "close": 3.46, "volume": 1115337}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.322, "activity_20": 3.816333, "activity_30": 3.787075}, "trend_signal": 0, "fair_value": 13.052003, "relative_strength": -22.767092, "rate_of_change": -0.12742081111932851, "market_dynamics": -0.549102, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.07, "close": 3.1, "volume": 785782}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.258, "activity_10": 3.249091, "activity_20": 3.728714, "activity_30": 3.751075}, "trend_signal": 0, "fair_value": 12.608413, "relative_strength": -30.669009, "rate_of_change": 0.08201202843083963, "market_dynamics": -0.643156, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.03, "close": 3.37, "volume": 1171765}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.3, "activity_10": 3.258909, "activity_20": 3.662857, "activity_30": 3.732301}, "trend_signal": 0, "fair_value": 12.293477, "relative_strength": -24.839266, "rate_of_change": 0.10925976509150515, "market_dynamics": -0.625516, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.4799, "low": 3.0, "close": 3.02, "volume": 722382}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.218545, "activity_20": 3.565952, "activity_30": 3.690688}, "trend_signal": 0, "fair_value": 12.007067, "relative_strength": -30.921921, "rate_of_change": -0.1455115961800888, "market_dynamics": -0.609457, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.03, "high": 3.77, "low": 2.7, "close": 2.74, "volume": 24799494}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.133455, "activity_20": 3.445381, "activity_30": 3.631355}, "trend_signal": 0, "fair_value": 11.666938, "relative_strength": -35.898375, "rate_of_change": -0.2368248258653036, "market_dynamics": -0.520612, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.72, "high": 3.0889, "low": 2.71, "close": 2.93, "volume": 3321052}, "trend_line": 3.646667, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.090909, "activity_20": 3.345524, "activity_30": 3.584839}, "trend_signal": 0, "fair_value": 11.435721, "relative_strength": -32.965973, "rate_of_change": -0.11867981374965544, "market_dynamics": -0.506047, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.96, "high": 3.24, "low": 2.82, "close": 3.03, "volume": 2155915}, "trend_line": 3.643333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.069455, "activity_20": 3.257429, "activity_30": 3.545054}, "trend_signal": 0, "fair_value": 11.203221, "relative_strength": -30.742876, "rate_of_change": -0.0914259514235801, "market_dynamics": -0.52468, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.93, "close": 3.02, "volume": 2193214}, "trend_line": 3.639667, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.049273, "activity_20": 3.196857, "activity_30": 3.504839}, "trend_signal": 0, "fair_value": 11.001426, "relative_strength": -29.611718, "rate_of_change": -0.10062215010266554, "market_dynamics": -0.472166, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.745, "close": 3.03, "volume": 25037833}, "trend_line": 3.663, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.035455, "activity_20": 3.159952, "activity_30": 3.465505}, "trend_signal": 0, "fair_value": 10.749695, "relative_strength": -29.036625, "rate_of_change": 0.6410751313238162, "market_dynamics": -0.28369, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.92, "close": 2.93, "volume": 2870020}, "trend_line": 3.673333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.001273, "activity_20": 3.120381, "activity_30": 3.418215}, "trend_signal": 0, "fair_value": 10.487708, "relative_strength": -30.53776, "rate_of_change": 0.2820911820911861, "market_dynamics": -0.097435, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 2.9732, "low": 2.6137, "close": 2.67, "volume": 1439137}, "trend_line": 3.674667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.929818, "activity_20": 3.058333, "activity_30": 3.353484}, "trend_signal": 0, "fair_value": 10.233669, "relative_strength": -33.635054, "rate_of_change": 0.03631579276912674, "market_dynamics": -0.079335, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.67, "close": 2.9, "volume": 1036987}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.914545, "activity_20": 3.025714, "activity_30": 3.303505}, "trend_signal": 0, "fair_value": 10.013797, "relative_strength": -28.708209, "rate_of_change": 0.5714803545464096, "market_dynamics": -0.075617, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 2.9299, "low": 2.7, "close": 2.75, "volume": 961626}, "trend_line": 3.659, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.875636, "activity_20": 2.988571, "activity_30": 3.242495}, "trend_signal": 0, "fair_value": 9.742964, "relative_strength": -31.227723, "rate_of_change": -0.9921619020328404, "market_dynamics": -0.21134, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.42, "close": 2.61, "volume": 1085103}, "trend_line": 3.624333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.822545, "activity_20": 2.944571, "activity_30": 3.174817}, "trend_signal": 0, "fair_value": 9.525079, "relative_strength": -33.174661, "rate_of_change": -0.947444657010106, "market_dynamics": -0.385793, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 3.63, "low": 2.56, "close": 2.65, "volume": 87163444}, "trend_line": 3.603, "activity_lines": {"activity_5": 2.694, "activity_10": 2.784182, "activity_20": 2.907952, "activity_30": 3.111957}, "trend_signal": 0, "fair_value": 9.31899, "relative_strength": -31.260919, "rate_of_change": -0.5886048550174563, "market_dynamics": -0.312127, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.6, "close": 2.78, "volume": 5494887}, "trend_line": 3.582333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.771091, "activity_20": 2.886238, "activity_30": 3.05886}, "trend_signal": 0, "fair_value": 9.090656, "relative_strength": -28.066751, "rate_of_change": -0.5736053288925892, "market_dynamics": -0.300373, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 2.895, "low": 2.6, "close": 2.85, "volume": 1981714}, "trend_line": 3.377, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.773455, "activity_20": 2.872667, "activity_30": 3.011613}, "trend_signal": 0, "fair_value": 8.891618, "relative_strength": -26.970768, "rate_of_change": -5.731823367621057, "market_dynamics": -0.258657, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 3.005, "low": 2.77, "close": 2.89, "volume": 1488932}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.786364, "activity_20": 2.864571, "activity_30": 2.980194}, "trend_signal": 0, "fair_value": 8.757105, "relative_strength": -26.680219, "rate_of_change": -4.836630145099193, "market_dynamics": 0.028325, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.985, "low": 2.821, "close": 2.86, "volume": 1139844}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.796182, "activity_20": 2.855429, "activity_30": 2.957376}, "trend_signal": 0, "fair_value": 8.591631, "relative_strength": -26.815118, "rate_of_change": -1.669961449023807, "market_dynamics": 0.207269, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.85, "close": 2.95, "volume": 1311979}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.825455, "activity_20": 2.855095, "activity_30": 2.943828}, "trend_signal": 0, "fair_value": 8.408618, "relative_strength": -25.152104, "rate_of_change": -0.48522151898734306, "market_dynamics": 0.442038, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 3.085, "low": 2.62, "close": 2.63, "volume": 1941872}, "trend_line": 3.090667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.796182, "activity_20": 2.82681, "activity_30": 2.910624}, "trend_signal": 0, "fair_value": 8.221631, "relative_strength": -31.331221, "rate_of_change": -1.7171929492057592, "market_dynamics": 0.401205, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.67, "high": 2.8145, "low": 2.5, "close": 2.51, "volume": 1638500}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.745818, "activity_20": 2.791048, "activity_30": 2.873161}, "trend_signal": 0, "fair_value": 8.066567, "relative_strength": -35.248647, "rate_of_change": -2.6316002338653766, "market_dynamics": 0.180775, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.565, "low": 1.97, "close": 2.08, "volume": 1812253}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.624364, "activity_20": 2.717143, "activity_30": 2.813204}, "trend_signal": 0, "fair_value": 7.906823, "relative_strength": -46.859988, "rate_of_change": -2.248538131207148, "market_dynamics": -0.221759, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.81, "close": 1.87, "volume": 1699745}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.476909, "activity_20": 2.629381, "activity_30": 2.744065}, "trend_signal": 0, "fair_value": 7.736118, "relative_strength": -52.669859, "rate_of_change": -1.6883964092468629, "market_dynamics": -0.741539, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.5, "close": 1.63, "volume": 1140826}, "trend_line": 2.840333, "activity_lines": {"activity_5": 1.968, "activity_10": 2.299273, "activity_20": 2.524238, "activity_30": 2.662645}, "trend_signal": 0, "fair_value": 7.590797, "relative_strength": -56.951142, "rate_of_change": -1.7865491009681773, "market_dynamics": -1.024165, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.64, "high": 1.8107, "low": 1.46, "close": 1.47, "volume": 848274}, "trend_line": 2.786333, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.111091, "activity_20": 2.409143, "activity_30": 2.574237}, "trend_signal": 0, "fair_value": 7.453971, "relative_strength": -60.630107, "rate_of_change": -1.9011855300065261, "market_dynamics": -1.273572, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.45, "close": 1.58, "volume": 1160123}, "trend_line": 2.732333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.966727, "activity_20": 2.311476, "activity_30": 2.496409}, "trend_signal": 0, "fair_value": 7.369868, "relative_strength": -55.882049, "rate_of_change": -1.9380310967856258, "market_dynamics": -1.36814, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.7887, "low": 1.54, "close": 1.73, "volume": 277008}, "trend_line": 2.681, "activity_lines": {"activity_5": 1.634, "activity_10": 1.872727, "activity_20": 2.235, "activity_30": 2.431742}, "trend_signal": 0, "fair_value": 7.2579, "relative_strength": -53.492258, "rate_of_change": -1.8787241525831615, "market_dynamics": -1.316413, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.565, "close": 1.63, "volume": 490007}, "trend_line": 2.638333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.781636, "activity_20": 2.155143, "activity_30": 2.363935}, "trend_signal": 0, "fair_value": 7.155849, "relative_strength": -56.143747, "rate_of_change": -1.591458411040665, "market_dynamics": -1.251597, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.58, "close": 1.58, "volume": 650730}, "trend_line": 2.575, "activity_lines": {"activity_5": 1.616, "activity_10": 1.703818, "activity_20": 2.07719, "activity_30": 2.295656}, "trend_signal": 0, "fair_value": 7.061169, "relative_strength": -56.19153, "rate_of_change": -2.4004930385967063, "market_dynamics": -1.150948, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.25, "close": 1.34, "volume": 521045}, "trend_line": 2.504333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.607273, "activity_20": 1.98281, "activity_30": 2.215978}, "trend_signal": 0, "fair_value": 6.956336, "relative_strength": -62.766875, "rate_of_change": -2.7443495145631167, "market_dynamics": -1.12174, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.0601, "close": 1.08, "volume": 830184}, "trend_line": 2.437, "activity_lines": {"activity_5": 1.366, "activity_10": 1.486909, "activity_20": 1.87, "activity_30": 2.124086}, "trend_signal": 0, "fair_value": 6.870971, "relative_strength": -70.031795, "rate_of_change": -2.6886600144629362, "market_dynamics": -1.19149, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.805, "close": 0.8906, "volume": 1890863}, "trend_line": 2.354353, "activity_lines": {"activity_5": 1.1722, "activity_10": 1.358109, "activity_20": 1.747819, "activity_30": 2.024318}, "trend_signal": 0, "fair_value": 6.775276, "relative_strength": -74.544377, "rate_of_change": -3.3913418137053633, "market_dynamics": -1.238007, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 1.1601, "low": 0.9125, "close": 1.1, "volume": 853613}, "trend_line": 2.290353, "activity_lines": {"activity_5": 1.10416, "activity_10": 1.289007, "activity_20": 1.654435, "activity_30": 1.943392}, "trend_signal": 0, "fair_value": 6.685096, "relative_strength": -68.951037, "rate_of_change": -2.718368910694363, "market_dynamics": -1.301607, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.03, "volume": 377402}, "trend_line": 2.233353, "activity_lines": {"activity_5": 1.04812, "activity_10": 1.221178, "activity_20": 1.561575, "activity_30": 1.862079}, "trend_signal": 0, "fair_value": 6.564776, "relative_strength": -70.088776, "rate_of_change": -2.488699340232704, "market_dynamics": -1.290403, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.99, "close": 1.03, "volume": 233632}, "trend_line": 2.17002, "activity_lines": {"activity_5": 1.028747, "activity_10": 1.164258, "activity_20": 1.47643, "activity_30": 1.784443}, "trend_signal": 0, "fair_value": 6.447417, "relative_strength": -69.602892, "rate_of_change": -2.835780998346436, "market_dynamics": -1.236159, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.87, "close": 0.8749, "volume": 326114}, "trend_line": 2.098183, "activity_lines": {"activity_5": 0.97834, "activity_10": 1.087138, "activity_20": 1.384846, "activity_30": 1.700887}, "trend_signal": 0, "fair_value": 6.33764, "relative_strength": -73.686979, "rate_of_change": -3.310430318614572, "market_dynamics": -1.160954, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.715, "close": 0.7374, "volume": 446270}, "trend_line": 2.022097, "activity_lines": {"activity_5": 0.895773, "activity_10": 0.997838, "activity_20": 1.289572, "activity_30": 1.613095}, "trend_signal": 0, "fair_value": 6.192425, "relative_strength": -76.936084, "rate_of_change": -3.6262804531349313, "market_dynamics": -1.059982, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.735, "high": 0.8434, "low": 0.711, "close": 0.78, "volume": 269008}, "trend_line": 1.947097, "activity_lines": {"activity_5": 0.83762, "activity_10": 0.934331, "activity_20": 1.208606, "activity_30": 1.53296}, "trend_signal": 0, "fair_value": 6.024348, "relative_strength": -73.798164, "rate_of_change": -3.7090208827766404, "market_dynamics": -0.905505, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.695, "volume": 350835}, "trend_line": 1.872597, "activity_lines": {"activity_5": 0.772467, "activity_10": 0.870824, "activity_20": 1.129449, "activity_30": 1.452179}, "trend_signal": 0, "fair_value": 5.883534, "relative_strength": -75.614857, "rate_of_change": -3.8262089664767602, "market_dynamics": -0.757026, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.6175, "close": 0.6973, "volume": 243863}, "trend_line": 1.80684, "activity_lines": {"activity_5": 0.730413, "activity_10": 0.823825, "activity_20": 1.06125, "activity_30": 1.376354}, "trend_signal": 0, "fair_value": 5.653388, "relative_strength": -74.672613, "rate_of_change": -3.5115403901640376, "market_dynamics": -0.647355, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6985, "high": 2.16, "low": 0.68, "close": 1.85, "volume": 358795270}, "trend_line": 1.77184, "activity_lines": {"activity_5": 1.094773, "activity_10": 0.998095, "activity_20": 1.112034, "activity_30": 1.379138}, "trend_signal": 0, "fair_value": 5.528632, "relative_strength": -30.819577, "rate_of_change": -1.9370835270416817, "market_dynamics": -0.040013, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 2.83, "low": 1.54, "close": 2.75, "volume": 94283760}, "trend_line": 1.77184, "activity_lines": {"activity_5": 1.694127, "activity_10": 1.322, "activity_20": 1.251676, "activity_30": 1.442245}, "trend_signal": 0, "fair_value": 5.425106, "relative_strength": 5.83062, "rate_of_change": 0.0, "market_dynamics": 0.493748, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.61, "high": 2.6699, "low": 1.53, "close": 1.53, "volume": 13265744}, "trend_line": 1.73584, "activity_lines": {"activity_5": 1.75264, "activity_10": 1.39028, "activity_20": 1.271937, "activity_30": 1.426643}, "trend_signal": 0, "fair_value": 5.36276, "relative_strength": -37.832035, "rate_of_change": -2.031786165793753, "market_dynamics": 0.840352, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 3.1499, "low": 1.625, "close": 2.18, "volume": 138996056}, "trend_line": 1.720173, "activity_lines": {"activity_5": 1.97782, "activity_10": 1.568924, "activity_20": 1.355722, "activity_30": 1.455298}, "trend_signal": 0, "fair_value": 5.321062, "relative_strength": -6.370261, "rate_of_change": -0.9025601437920602, "market_dynamics": 1.341811, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.21, "high": 2.45, "low": 1.95, "close": 2.12, "volume": 9191705}, "trend_line": 1.698173, "activity_lines": {"activity_5": 2.084, "activity_10": 1.715749, "activity_20": 1.431173, "activity_30": 1.481093}, "trend_signal": 0, "fair_value": 5.280844, "relative_strength": -10.621579, "rate_of_change": -1.2789411297584616, "market_dynamics": 1.228538, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 2.2899, "low": 1.5, "close": 1.5, "volume": 5172525}, "trend_line": 1.653173, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.730029, "activity_20": 1.444482, "activity_30": 1.468308}, "trend_signal": 0, "fair_value": 5.223113, "relative_strength": -38.117221, "rate_of_change": -2.649906693840965, "market_dynamics": 1.016942, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.78, "low": 1.45, "close": 1.76, "volume": 4478709}, "trend_line": 1.615507, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.780216, "activity_20": 1.482933, "activity_30": 1.4752}, "trend_signal": 0, "fair_value": 5.151241, "relative_strength": -30.170077, "rate_of_change": -2.2784064341723447, "market_dynamics": 0.979704, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 2.42, "low": 1.73, "close": 2.29, "volume": 8959182}, "trend_line": 1.596507, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.908175, "activity_20": 1.571718, "activity_30": 1.518716}, "trend_signal": 0, "fair_value": 5.079363, "relative_strength": -9.698995, "rate_of_change": -1.1761013725103096, "market_dynamics": 0.867467, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.31, "low": 1.9, "close": 2.27, "volume": 2802224}, "trend_line": 1.57384, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.005042, "activity_20": 1.655455, "activity_30": 1.562167}, "trend_signal": 0, "fair_value": 5.003529, "relative_strength": -10.337143, "rate_of_change": -1.419787072652985, "market_dynamics": 0.840453, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.29, "low": 1.8207, "close": 1.89, "volume": 1639421}, "trend_line": 1.549173, "activity_lines": {"activity_5": 2.028, "activity_10": 2.004182, "activity_20": 1.699716, "activity_30": 1.582564}, "trend_signal": 1, "fair_value": 4.93101, "relative_strength": -28.009475, "rate_of_change": -1.5673130686728, "market_dynamics": 0.830443, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.66, "close": 1.7, "volume": 1415839}, "trend_line": 1.522173, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.947091, "activity_20": 1.723263, "activity_30": 1.592295}, "trend_signal": 1, "fair_value": 4.868831, "relative_strength": -33.545394, "rate_of_change": -1.7428653868870627, "market_dynamics": 0.757898, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.54, "close": 1.75, "volume": 998040}, "trend_line": 1.511173, "activity_lines": {"activity_5": 1.87, "activity_10": 1.901818, "activity_20": 1.748619, "activity_30": 1.606994}, "trend_signal": 1, "fair_value": 4.802626, "relative_strength": -30.793226, "rate_of_change": -0.722651104703598, "market_dynamics": 0.595275, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.68, "close": 1.77, "volume": 759047}, "trend_line": 1.50784, "activity_lines": {"activity_5": 1.8, "activity_10": 1.878364, "activity_20": 1.771788, "activity_30": 1.623692}, "trend_signal": 1, "fair_value": 4.737049, "relative_strength": -30.607057, "rate_of_change": -0.22055714335817478, "market_dynamics": 0.426447, "expectation": {"probability": 41.3032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b2e58f-7b9d-4662-a176-b5a1d051ee80/", "share_image": "https://sharemaestro.com/terminal/c0b2e58f-7b9d-4662-a176-b5a1d051ee80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}