{"ticker": {"uuid": "c0b39af8-90e6-4f37-8d50-7c0cd448c4bb", "symbol": "603039", "name": "Weaver Network Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603039 rose 2.20%, moving from 35.85 to 36.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.09 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.64"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.549999, "high": 39.959999, "low": 35.599998, "close": 36.639999, "volume": 38184811}, "trend_line": 41.925058, "activity_lines": {"activity_5": 38.173803, "activity_10": 38.021509, "activity_20": 38.493394, "activity_30": 40.164884}, "trend_signal": 0, "fair_value": 42.597964, "relative_strength": -23.087873, "rate_of_change": -0.7405302572039562, "market_dynamics": 0.002772, "expectation": {"probability": 38.9198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 60.883996, "high": 62.940891, "low": 55.914546, "close": 61.204872, "volume": 9229115}, "trend_line": 50.672491, "activity_lines": {"activity_5": 61.516973, "activity_10": 63.798652, "activity_20": 60.144066, "activity_30": 56.028283}, "trend_signal": 1, "fair_value": 51.470664, "relative_strength": 42.630368, "rate_of_change": 2.0096503592316584, "market_dynamics": 0.226818, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 61.525748, "high": 62.10168, "low": 53.012054, "close": 54.537285, "volume": 11571353}, "trend_line": 51.372823, "activity_lines": {"activity_5": 58.800789, "activity_10": 62.135492, "activity_20": 59.995229, "activity_30": 56.277625}, "trend_signal": 1, "fair_value": 51.5407, "relative_strength": 28.317294, "rate_of_change": 1.3820753355109303, "market_dynamics": -0.167867, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.402956, "high": 63.490797, "low": 53.630391, "close": 59.797268, "volume": 13893283}, "trend_line": 52.054042, "activity_lines": {"activity_5": 58.838074, "activity_10": 61.490235, "activity_20": 60.285063, "activity_30": 56.821137}, "trend_signal": 1, "fair_value": 51.637464, "relative_strength": 38.141771, "rate_of_change": 1.3260299127420072, "market_dynamics": -0.298176, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.261378, "high": 61.404942, "low": 54.562018, "close": 56.11198, "volume": 7614849}, "trend_line": 52.54221, "activity_lines": {"activity_5": 57.804397, "activity_10": 60.121683, "activity_20": 60.146699, "activity_30": 57.08294}, "trend_signal": 1, "fair_value": 51.734804, "relative_strength": 28.088951, "rate_of_change": 0.9378099783298184, "market_dynamics": -0.562453, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.153197, "high": 66.590723, "low": 54.776368, "close": 63.44133, "volume": 21811288}, "trend_line": 53.269205, "activity_lines": {"activity_5": 59.421721, "activity_10": 60.153356, "activity_20": 60.643134, "activity_30": 57.786109}, "trend_signal": 1, "fair_value": 51.873579, "relative_strength": 41.142155, "rate_of_change": 1.3836399344450916, "market_dynamics": -0.575242, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.482542, "high": 73.45014, "low": 63.441322, "close": 67.852135, "volume": 20839127}, "trend_line": 54.086182, "activity_lines": {"activity_5": 62.36625, "activity_10": 61.217243, "activity_20": 61.506487, "activity_30": 58.726943}, "trend_signal": 1, "fair_value": 52.033334, "relative_strength": 52.111986, "rate_of_change": 1.533675976579717, "market_dynamics": -0.40775, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.843877, "high": 68.989864, "low": 61.338983, "close": 67.299751, "volume": 15380795}, "trend_line": 54.971958, "activity_lines": {"activity_5": 64.683501, "activity_10": 62.268667, "activity_20": 62.242951, "activity_30": 59.579431}, "trend_signal": 1, "fair_value": 52.178627, "relative_strength": 48.303908, "rate_of_change": 1.637712197914062, "market_dynamics": -0.350323, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.48938, "high": 70.490373, "low": 61.586319, "close": 61.668762, "volume": 7451035}, "trend_line": 55.663178, "activity_lines": {"activity_5": 64.272924, "activity_10": 62.336996, "activity_20": 62.358513, "activity_30": 60.011483}, "trend_signal": 1, "fair_value": 52.27341, "relative_strength": 34.316677, "rate_of_change": 1.2574047298806443, "market_dynamics": -0.319615, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.561586, "high": 66.706154, "low": 58.956332, "close": 65.543678, "volume": 5940136}, "trend_line": 56.514553, "activity_lines": {"activity_5": 65.029219, "activity_10": 63.118773, "activity_20": 62.79295, "activity_30": 60.648935}, "trend_signal": 1, "fair_value": 52.380626, "relative_strength": 38.825203, "rate_of_change": 1.5295120231906223, "market_dynamics": -0.47743, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.139692, "high": 70.152341, "low": 61.108138, "close": 61.528606, "volume": 8696669}, "trend_line": 57.240868, "activity_lines": {"activity_5": 63.818378, "activity_10": 63.055748, "activity_20": 62.771369, "activity_30": 60.972422}, "trend_signal": 1, "fair_value": 52.450092, "relative_strength": 31.372229, "rate_of_change": 1.2851822432356488, "market_dynamics": -0.688448, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.503876, "high": 63.136281, "low": 58.544103, "close": 60.184757, "volume": 3956432}, "trend_line": 57.998905, "activity_lines": {"activity_5": 62.287101, "activity_10": 62.744146, "activity_20": 62.569092, "activity_30": 61.162351}, "trend_signal": 1, "fair_value": 52.491243, "relative_strength": 22.747629, "rate_of_change": 1.3242933353142052, "market_dynamics": -0.934427, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.184753, "high": 61.817164, "low": 57.299185, "close": 60.531029, "volume": 6533767}, "trend_line": 58.634649, "activity_lines": {"activity_5": 61.382407, "activity_10": 62.514051, "activity_20": 62.358656, "activity_30": 61.325713}, "trend_signal": 1, "fair_value": 52.546976, "relative_strength": 21.537238, "rate_of_change": 1.096131039025655, "market_dynamics": -0.976782, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.770116, "high": 62.798256, "low": 58.288522, "close": 58.436924, "volume": 4800949}, "trend_line": 59.129832, "activity_lines": {"activity_5": 60.230926, "activity_10": 61.794231, "activity_20": 61.936358, "activity_30": 61.312957}, "trend_signal": 1, "fair_value": 52.581903, "relative_strength": 19.550665, "rate_of_change": 0.8445228349537783, "market_dynamics": -1.083956, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.412186, "high": 59.360305, "low": 53.366565, "close": 53.449013, "volume": 6397679}, "trend_line": 59.483709, "activity_lines": {"activity_5": 57.632265, "activity_10": 60.192253, "activity_20": 61.031554, "activity_30": 60.946452}, "trend_signal": 0, "fair_value": 52.560919, "relative_strength": 10.147596, "rate_of_change": 0.5984745568023889, "market_dynamics": -1.307638, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.712834, "high": 53.86948, "low": 47.537714, "close": 48.634232, "volume": 7985410}, "trend_line": 59.362251, "activity_lines": {"activity_5": 54.234987, "activity_10": 57.763277, "activity_20": 59.698589, "activity_30": 60.246486}, "trend_signal": 0, "fair_value": 52.459797, "relative_strength": 1.599715, "rate_of_change": -0.20418699849398592, "market_dynamics": -1.442471, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.366562, "high": 53.366562, "low": 46.193859, "close": 50.415043, "volume": 14533595}, "trend_line": 59.300976, "activity_lines": {"activity_5": 52.290937, "activity_10": 55.927305, "activity_20": 58.666038, "activity_30": 59.669247}, "trend_signal": 0, "fair_value": 52.362229, "relative_strength": 2.180233, "rate_of_change": -0.10322216386302797, "market_dynamics": -1.522628, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.415038, "high": 52.352488, "low": 47.174957, "close": 47.851002, "volume": 5909806}, "trend_line": 59.245011, "activity_lines": {"activity_5": 50.143522, "activity_10": 53.942182, "activity_20": 57.495367, "activity_30": 58.930539}, "trend_signal": 0, "fair_value": 52.210308, "relative_strength": -3.160286, "rate_of_change": -0.09437450068275519, "market_dynamics": -1.665264, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.851001, "high": 48.296204, "low": 44.553209, "close": 45.221012, "volume": 8352120}, "trend_line": 59.047901, "activity_lines": {"activity_5": 47.964778, "activity_10": 51.832492, "activity_20": 56.177499, "activity_30": 58.025765}, "trend_signal": 0, "fair_value": 52.046334, "relative_strength": -9.005053, "rate_of_change": -0.3327031199302082, "market_dynamics": -1.640462, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.130325, "high": 45.748661, "low": 43.852427, "close": 44.36359, "volume": 6793109}, "trend_line": 58.857314, "activity_lines": {"activity_5": 46.381288, "activity_10": 49.865958, "activity_20": 54.85863, "activity_30": 57.07839}, "trend_signal": 0, "fair_value": 51.886036, "relative_strength": -11.635814, "rate_of_change": -0.32276676524031006, "market_dynamics": -1.642484, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.025561, "high": 44.693364, "low": 42.821865, "close": 43.506157, "volume": 8485350}, "trend_line": 58.62553, "activity_lines": {"activity_5": 45.117682, "activity_10": 48.128619, "activity_20": 53.528894, "activity_30": 56.087993}, "trend_signal": 0, "fair_value": 51.749946, "relative_strength": -13.182068, "rate_of_change": -0.39380662189240345, "market_dynamics": -1.731019, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.662805, "high": 45.245746, "low": 42.673467, "close": 43.654564, "volume": 9297878}, "trend_line": 58.362491, "activity_lines": {"activity_5": 44.245416, "activity_10": 46.745944, "activity_20": 52.298003, "activity_30": 55.122124}, "trend_signal": 0, "fair_value": 51.619131, "relative_strength": -12.684921, "rate_of_change": -0.4486765407493956, "market_dynamics": -1.659244, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.085688, "high": 45.130325, "low": 41.271901, "close": 41.593433, "volume": 12267935}, "trend_line": 57.818204, "activity_lines": {"activity_5": 43.136806, "activity_10": 45.289067, "activity_20": 50.954387, "activity_30": 54.040249}, "trend_signal": 0, "fair_value": 51.493625, "relative_strength": -14.293056, "rate_of_change": -0.9325972738209497, "market_dynamics": -1.585588, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.774813, "high": 44.685118, "low": 40.529901, "close": 43.448444, "volume": 8559541}, "trend_line": 57.370853, "activity_lines": {"activity_5": 43.063703, "activity_10": 44.513785, "activity_20": 49.849075, "activity_30": 53.113168}, "trend_signal": 0, "fair_value": 51.381277, "relative_strength": -11.940371, "rate_of_change": -0.7737199861829065, "market_dynamics": -1.531383, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.343683, "high": 43.036221, "low": 38.790313, "close": 42.046883, "volume": 13704298}, "trend_line": 56.778054, "activity_lines": {"activity_5": 42.641585, "activity_10": 43.756191, "activity_20": 48.688133, "activity_30": 52.124525}, "trend_signal": 0, "fair_value": 51.262129, "relative_strength": -15.429491, "rate_of_change": -1.0332755554462463, "market_dynamics": -1.456987, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.055132, "high": 45.352928, "low": 41.898487, "close": 44.149231, "volume": 9257540}, "trend_line": 55.712862, "activity_lines": {"activity_5": 43.074697, "activity_10": 43.588154, "activity_20": 47.794392, "activity_30": 51.309762}, "trend_signal": 0, "fair_value": 51.128326, "relative_strength": -11.546463, "rate_of_change": -1.8760628886646875, "market_dynamics": -1.390339, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.264651, "high": 46.490665, "low": 43.778226, "close": 44.355339, "volume": 7678512}, "trend_line": 54.768354, "activity_lines": {"activity_5": 43.533639, "activity_10": 43.539136, "activity_20": 47.012147, "activity_30": 50.577019}, "trend_signal": 0, "fair_value": 51.009036, "relative_strength": -11.686885, "rate_of_change": -1.6953140910262319, "market_dynamics": -1.313777, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.09152, "high": 44.767569, "low": 42.046883, "close": 42.30246, "volume": 5036540}, "trend_line": 53.860456, "activity_lines": {"activity_5": 43.261571, "activity_10": 43.227044, "activity_20": 46.146279, "activity_30": 49.772767}, "trend_signal": 0, "fair_value": 50.87733, "relative_strength": -15.445282, "rate_of_change": -1.6577054698412208, "market_dynamics": -1.222672, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.956194, "high": 42.665228, "low": 40.661811, "close": 42.450871, "volume": 4964854}, "trend_line": 53.20351, "activity_lines": {"activity_5": 42.991704, "activity_10": 43.042819, "activity_20": 45.41358, "activity_30": 49.036665}, "trend_signal": 0, "fair_value": 50.727049, "relative_strength": -14.888193, "rate_of_change": -1.2197186002287055, "market_dynamics": -1.064979, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.566289, "high": 43.036221, "low": 40.373259, "close": 41.840775, "volume": 5700816}, "trend_line": 52.62386, "activity_lines": {"activity_5": 42.584977, "activity_10": 42.798033, "activity_20": 44.714291, "activity_30": 48.303585}, "trend_signal": 0, "fair_value": 50.566916, "relative_strength": -14.453705, "rate_of_change": -1.0894957870260833, "market_dynamics": -0.838669, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.560456, "high": 42.70644, "low": 40.554634, "close": 40.612347, "volume": 5408341}, "trend_line": 51.934426, "activity_lines": {"activity_5": 41.782514, "activity_10": 42.375766, "activity_20": 44.010879, "activity_30": 47.528649}, "trend_signal": 0, "fair_value": 50.366846, "relative_strength": -16.284735, "rate_of_change": -1.310116741721338, "market_dynamics": -0.682389, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.373249, "high": 40.975093, "low": 37.306305, "close": 37.677307, "volume": 8358203}, "trend_line": 51.150174, "activity_lines": {"activity_5": 40.237497, "activity_10": 41.47247, "activity_20": 43.127541, "activity_30": 46.608835}, "trend_signal": 0, "fair_value": 50.198022, "relative_strength": -21.635923, "rate_of_change": -1.5100811935420295, "market_dynamics": -0.482462, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.66082, "high": 38.864517, "low": 36.68797, "close": 38.666649, "volume": 4686999}, "trend_line": 50.621152, "activity_lines": {"activity_5": 39.467462, "activity_10": 40.857732, "activity_20": 42.445605, "activity_30": 45.803446}, "trend_signal": 0, "fair_value": 50.036806, "relative_strength": -21.246123, "rate_of_change": -1.034252591203302, "market_dynamics": -0.406454, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.674891, "high": 38.683133, "low": 35.203961, "close": 35.434807, "volume": 5605296}, "trend_line": 49.80907, "activity_lines": {"activity_5": 37.862535, "activity_10": 39.7086, "activity_20": 41.55999, "activity_30": 44.823682}, "trend_signal": 0, "fair_value": 49.850942, "relative_strength": -26.684439, "rate_of_change": -1.6042345302611913, "market_dynamics": -0.480971, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.566717, "high": 35.566717, "low": 33.324221, "close": 33.538578, "volume": 6522623}, "trend_line": 49.056624, "activity_lines": {"activity_5": 36.093268, "activity_10": 38.360402, "activity_20": 40.603316, "activity_30": 43.773973}, "trend_signal": 0, "fair_value": 49.650607, "relative_strength": -29.324375, "rate_of_change": -1.510660608599998, "market_dynamics": -0.528538, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.530328, "high": 33.530328, "low": 30.826138, "close": 31.617609, "volume": 7499854}, "trend_line": 47.995833, "activity_lines": {"activity_5": 34.237159, "activity_10": 36.817633, "activity_20": 39.558503, "activity_30": 42.648875}, "trend_signal": 0, "fair_value": 49.455781, "relative_strength": -31.993734, "rate_of_change": -2.1623807622799354, "market_dynamics": -0.621827, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.180653, "high": 31.889677, "low": 29.234948, "close": 30.677736, "volume": 8333037}, "trend_line": 46.756686, "activity_lines": {"activity_5": 32.667408, "activity_10": 35.331827, "activity_20": 38.505211, "activity_30": 41.531579}, "trend_signal": 0, "fair_value": 49.211423, "relative_strength": -35.566406, "rate_of_change": -2.5817803808093, "market_dynamics": -0.701421, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.95805, "high": 30.966295, "low": 25.681576, "close": 26.448315, "volume": 12135467}, "trend_line": 45.394972, "activity_lines": {"activity_5": 30.154487, "activity_10": 33.325718, "activity_20": 37.143104, "activity_30": 40.221361}, "trend_signal": 0, "fair_value": 48.970355, "relative_strength": -40.342165, "rate_of_change": -2.912340707808075, "market_dynamics": -0.789759, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.135022, "high": 29.498775, "low": 23.801832, "close": 29.498775, "volume": 14083252}, "trend_line": 44.322639, "activity_lines": {"activity_5": 29.472943, "activity_10": 32.162495, "activity_20": 36.173434, "activity_30": 39.1958}, "trend_signal": 0, "fair_value": 48.744168, "relative_strength": -36.180976, "rate_of_change": -2.3622285745654836, "market_dynamics": -0.789041, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.897923, "high": 33.208797, "low": 29.515264, "close": 32.977951, "volume": 13295481}, "trend_line": 43.237115, "activity_lines": {"activity_5": 30.346859, "activity_10": 31.867342, "activity_20": 35.609983, "activity_30": 38.463885}, "trend_signal": 0, "fair_value": 48.558499, "relative_strength": -31.610035, "rate_of_change": -2.4491411714000138, "market_dynamics": -0.67542, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.969704, "high": 34.989606, "low": 31.922655, "close": 33.794151, "volume": 9412393}, "trend_line": 42.312633, "activity_lines": {"activity_5": 31.530217, "activity_10": 31.881732, "activity_20": 35.178482, "activity_30": 37.854661}, "trend_signal": 0, "fair_value": 48.367621, "relative_strength": -30.036212, "rate_of_change": -2.138167636763009, "market_dynamics": -0.539288, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.297065, "high": 34.338289, "low": 32.260677, "close": 32.714123, "volume": 7213822}, "trend_line": 41.396945, "activity_lines": {"activity_5": 32.208462, "activity_10": 31.82372, "activity_20": 34.690369, "activity_30": 37.235403}, "trend_signal": 0, "fair_value": 48.163749, "relative_strength": -32.320351, "rate_of_change": -2.1641007308620948, "market_dynamics": -0.313877, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.788328, "high": 35.294654, "low": 32.417326, "close": 34.049728, "volume": 8778093}, "trend_line": 40.514235, "activity_lines": {"activity_5": 33.196151, "activity_10": 32.098786, "activity_20": 34.381553, "activity_30": 36.761389}, "trend_signal": 0, "fair_value": 47.979446, "relative_strength": -29.412617, "rate_of_change": -2.132307106236953, "market_dynamics": -0.018811, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.033241, "high": 38.905736, "low": 33.579792, "close": 35.863518, "volume": 12959219}, "trend_line": 39.761788, "activity_lines": {"activity_5": 34.281675, "activity_10": 32.787575, "activity_20": 34.281402, "activity_30": 36.461342}, "trend_signal": 0, "fair_value": 47.82267, "relative_strength": -25.109166, "rate_of_change": -1.857241041327811, "market_dynamics": 0.348992, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.574961, "high": 35.871762, "low": 30.282005, "close": 32.639923, "volume": 12517903}, "trend_line": 39.068152, "activity_lines": {"activity_5": 33.868351, "activity_10": 32.882461, "activity_20": 33.910361, "activity_30": 36.001867}, "trend_signal": 0, "fair_value": 47.638765, "relative_strength": -31.089094, "rate_of_change": -1.744478895164385, "market_dynamics": 0.617671, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.631677, "high": 33.340703, "low": 30.62827, "close": 30.71896, "volume": 7426338}, "trend_line": 38.470976, "activity_lines": {"activity_5": 32.837242, "activity_10": 32.644421, "activity_20": 33.401166, "activity_30": 35.46321}, "trend_signal": 0, "fair_value": 47.425336, "relative_strength": -35.146052, "rate_of_change": -1.5285493923541547, "market_dynamics": 0.736705, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.521095, "high": 30.776674, "low": 28.938151, "close": 29.168999, "volume": 7724580}, "trend_line": 37.762775, "activity_lines": {"activity_5": 31.494491, "activity_10": 32.140908, "activity_20": 32.808309, "activity_30": 34.863082}, "trend_signal": 0, "fair_value": 47.254083, "relative_strength": -36.72247, "rate_of_change": -1.840870894463407, "market_dynamics": 0.639695, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.168996, "high": 29.515263, "low": 26.65443, "close": 26.720387, "volume": 12155617}, "trend_line": 37.058421, "activity_lines": {"activity_5": 29.571878, "activity_10": 31.219625, "activity_20": 32.054567, "activity_30": 34.15067}, "trend_signal": 0, "fair_value": 47.070061, "relative_strength": -41.863718, "rate_of_change": -1.8652072047141532, "market_dynamics": 0.418517, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.390604, "high": 29.960468, "low": 26.217471, "close": 29.803823, "volume": 9814747}, "trend_line": 36.544514, "activity_lines": {"activity_5": 29.1657, "activity_10": 30.85402, "activity_20": 31.668685, "activity_30": 33.682631}, "trend_signal": 0, "fair_value": 46.881998, "relative_strength": -34.629088, "rate_of_change": -1.3867482373304658, "market_dynamics": 0.308822, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.663665, "high": 30.405669, "low": 29.39984, "close": 29.952223, "volume": 4475448}, "trend_line": 36.064136, "activity_lines": {"activity_5": 29.212968, "activity_10": 30.50985, "activity_20": 31.357162, "activity_30": 33.257322}, "trend_signal": 0, "fair_value": 46.661731, "relative_strength": -33.659346, "rate_of_change": -1.3145009945952537, "market_dynamics": 0.27656, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.347959, "high": 31.642344, "low": 30.174823, "close": 30.356203, "volume": 9880903}, "trend_line": 35.625804, "activity_lines": {"activity_5": 29.574077, "activity_10": 30.294145, "activity_20": 31.140724, "activity_30": 32.889069}, "trend_signal": 0, "fair_value": 46.435755, "relative_strength": -33.01994, "rate_of_change": -1.215423544321138, "market_dynamics": 0.397398, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.356202, "high": 31.048739, "low": 29.152508, "close": 30.949806, "volume": 7708772}, "trend_line": 35.202312, "activity_lines": {"activity_5": 30.157236, "activity_10": 30.248875, "activity_20": 31.029659, "activity_30": 32.587391}, "trend_signal": 0, "fair_value": 46.222233, "relative_strength": -30.964243, "rate_of_change": -1.1887226460910274, "market_dynamics": 0.47394, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.958049, "high": 32.318388, "low": 29.226707, "close": 29.234951, "volume": 5923166}, "trend_line": 34.790362, "activity_lines": {"activity_5": 30.050057, "activity_10": 29.923892, "activity_20": 30.78731, "activity_30": 32.2024}, "trend_signal": 0, "fair_value": 45.995971, "relative_strength": -32.568433, "rate_of_change": -1.1702356367956668, "market_dynamics": 0.3934, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.74611, "high": 29.886264, "low": 28.278591, "close": 28.863951, "volume": 6863760}, "trend_line": 34.304213, "activity_lines": {"activity_5": 29.651574, "activity_10": 29.618996, "activity_20": 30.554541, "activity_30": 31.820051}, "trend_signal": 0, "fair_value": 45.813677, "relative_strength": -32.520948, "rate_of_change": -1.3973668914396598, "market_dynamics": 0.294972, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.441063, "high": 29.95222, "low": 27.22536, "close": 27.357843, "volume": 8511058}, "trend_line": 33.814578, "activity_lines": {"activity_5": 28.813712, "activity_10": 29.167527, "activity_20": 30.209623, "activity_30": 31.371898}, "trend_signal": 0, "fair_value": 45.65366, "relative_strength": -34.569765, "rate_of_change": -1.427331972314887, "market_dynamics": 0.082222, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.324722, "high": 28.235547, "low": 26.769946, "close": 27.62281, "volume": 9598711}, "trend_line": 33.263697, "activity_lines": {"activity_5": 28.237132, "activity_10": 28.860272, "activity_20": 29.919372, "activity_30": 30.972429}, "trend_signal": 0, "fair_value": 45.493244, "relative_strength": -32.640888, "rate_of_change": -1.6291228002312994, "market_dynamics": -0.005676, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.813255, "high": 29.08841, "low": 27.390965, "close": 27.490328, "volume": 10692498}, "trend_line": 32.70153, "activity_lines": {"activity_5": 27.798617, "activity_10": 28.585222, "activity_20": 29.635526, "activity_30": 30.599954}, "trend_signal": 0, "fair_value": 45.315031, "relative_strength": -31.393045, "rate_of_change": -1.690031628174109, "market_dynamics": 0.038734, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.490327, "high": 27.655931, "low": 25.387152, "close": 26.297976, "volume": 10626634}, "trend_line": 32.168047, "activity_lines": {"activity_5": 27.193284, "activity_10": 28.123903, "activity_20": 29.253301, "activity_30": 30.186821}, "trend_signal": 0, "fair_value": 45.128081, "relative_strength": -32.669886, "rate_of_change": -1.6313701530172957, "market_dynamics": 0.077718, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.43046, "high": 27.109438, "low": 25.486515, "close": 25.776321, "volume": 11136483}, "trend_line": 31.612229, "activity_lines": {"activity_5": 26.609864, "activity_10": 27.575417, "activity_20": 28.82211, "activity_30": 29.774452}, "trend_signal": 0, "fair_value": 44.954013, "relative_strength": -32.381728, "rate_of_change": -1.7278574605415185, "market_dynamics": 0.146197, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.7018, "high": 25.751481, "low": 24.236201, "close": 25.171864, "volume": 7773178}, "trend_line": 31.056599, "activity_lines": {"activity_5": 26.0308, "activity_10": 26.990258, "activity_20": 28.351078, "activity_30": 29.358944}, "trend_signal": 0, "fair_value": 44.772553, "relative_strength": -33.194831, "rate_of_change": -1.7576425882527953, "market_dynamics": -0.024888, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.072506, "high": 25.072506, "low": 23.913271, "close": 24.790976, "volume": 6547681}, "trend_line": 30.52922, "activity_lines": {"activity_5": 25.470505, "activity_10": 26.422762, "activity_20": 27.880943, "activity_30": 28.954711}, "trend_signal": 0, "fair_value": 44.595215, "relative_strength": -33.338785, "rate_of_change": -1.6981221929677486, "market_dynamics": -0.261447, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.95658, "high": 25.552754, "low": 23.399899, "close": 23.797352, "volume": 7571374}, "trend_line": 30.066555, "activity_lines": {"activity_5": 24.767792, "activity_10": 25.775792, "activity_20": 27.35905, "activity_30": 28.520397}, "trend_signal": 0, "fair_value": 44.389819, "relative_strength": -32.741246, "rate_of_change": -1.5154825442641433, "market_dynamics": -0.411963, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.731107, "high": 25.138743, "low": 22.985888, "close": 24.062317, "volume": 7982778}, "trend_line": 29.579743, "activity_lines": {"activity_5": 24.399598, "activity_10": 25.307043, "activity_20": 26.904852, "activity_30": 28.133027}, "trend_signal": 0, "fair_value": 44.207968, "relative_strength": -31.124672, "rate_of_change": -1.619114660791702, "market_dynamics": -0.644751, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.226015, "high": 24.418367, "low": 22.96105, "close": 23.03557, "volume": 6105915}, "trend_line": 29.166436, "activity_lines": {"activity_5": 23.838199, "activity_10": 24.745661, "activity_20": 26.400427, "activity_30": 27.710822}, "trend_signal": 0, "fair_value": 43.95783, "relative_strength": -31.946123, "rate_of_change": -1.3972636611481026, "market_dynamics": -0.853014, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.035567, "high": 23.490983, "low": 22.257231, "close": 22.927929, "volume": 4289052}, "trend_line": 28.812747, "activity_lines": {"activity_5": 23.423637, "activity_10": 24.270678, "activity_20": 25.946837, "activity_30": 27.308338}, "trend_signal": 0, "fair_value": 43.716717, "relative_strength": -31.506061, "rate_of_change": -1.2126575903891694, "market_dynamics": -1.0242, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.969328, "high": 23.904992, "low": 21.942579, "close": 22.174425, "volume": 6191326}, "trend_line": 28.497974, "activity_lines": {"activity_5": 22.907502, "activity_10": 23.739238, "activity_20": 25.467731, "activity_30": 26.880059}, "trend_signal": 0, "fair_value": 43.475186, "relative_strength": -31.987973, "rate_of_change": -1.0924782701212155, "market_dynamics": -1.192353, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.182708, "high": 24.459769, "low": 21.826655, "close": 24.062317, "volume": 7722053}, "trend_line": 28.277461, "activity_lines": {"activity_5": 23.195102, "activity_10": 23.650113, "activity_20": 25.209114, "activity_30": 26.593887}, "trend_signal": 0, "fair_value": 43.258149, "relative_strength": -24.793075, "rate_of_change": -0.7737848311602796, "market_dynamics": -1.075799, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.054034, "high": 24.062314, "low": 22.59672, "close": 22.6464, "volume": 5487028}, "trend_line": 28.15073, "activity_lines": {"activity_5": 22.993065, "activity_10": 23.365875, "activity_20": 24.839964, "activity_30": 26.230593}, "trend_signal": 0, "fair_value": 43.042277, "relative_strength": -26.295584, "rate_of_change": -0.448169657098986, "market_dynamics": -0.958001, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.530476, "high": 23.863591, "low": 22.141304, "close": 22.927929, "volume": 4543791}, "trend_line": 27.931702, "activity_lines": {"activity_5": 22.979265, "activity_10": 23.199218, "activity_20": 24.517027, "activity_30": 25.893638}, "trend_signal": 0, "fair_value": 42.797751, "relative_strength": -22.657174, "rate_of_change": -0.7780544234554415, "market_dynamics": -0.741446, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.828567, "high": 23.996075, "low": 22.55532, "close": 23.822191, "volume": 3080131}, "trend_line": 27.62651, "activity_lines": {"activity_5": 23.270729, "activity_10": 23.246942, "activity_20": 24.312, "activity_30": 25.628508}, "trend_signal": 0, "fair_value": 42.591464, "relative_strength": -19.664465, "rate_of_change": -1.092636603383502, "market_dynamics": -0.34929, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.896711, "high": 28.152741, "low": 23.764227, "close": 28.144463, "volume": 8450681}, "trend_line": 27.438187, "activity_lines": {"activity_5": 24.943332, "activity_10": 24.105073, "activity_20": 24.547809, "activity_30": 25.661925}, "trend_signal": 0, "fair_value": 42.38232, "relative_strength": -15.057111, "rate_of_change": -0.6816749564096242, "market_dynamics": 0.199487, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.63681, "high": 30.95974, "low": 29.394777, "close": 30.95974, "volume": 4939515}, "trend_line": 27.379707, "activity_lines": {"activity_5": 27.156359, "activity_10": 25.4141, "activity_20": 25.062271, "activity_30": 25.889122}, "trend_signal": 0, "fair_value": 42.223835, "relative_strength": -12.769355, "rate_of_change": -0.213133615570152, "market_dynamics": 0.76336, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.056545, "high": 35.596664, "low": 28.475674, "close": 28.906244, "volume": 19164021}, "trend_line": 27.208258, "activity_lines": {"activity_5": 28.225059, "activity_10": 26.21954, "activity_20": 25.381115, "activity_30": 25.987608}, "trend_signal": 0, "fair_value": 42.041106, "relative_strength": -14.778365, "rate_of_change": -0.626190046518756, "market_dynamics": 1.303557, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.897963, "high": 32.193494, "low": 28.285227, "close": 31.0177, "volume": 14464309}, "trend_line": 27.046731, "activity_lines": {"activity_5": 29.580254, "activity_10": 27.320809, "activity_20": 25.902615, "activity_30": 26.233378}, "trend_signal": 0, "fair_value": 41.899849, "relative_strength": -9.014186, "rate_of_change": -0.5936690250437919, "market_dynamics": 1.678047, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.299229, "high": 33.162279, "low": 30.098597, "close": 30.448721, "volume": 15868637}, "trend_line": 26.973691, "activity_lines": {"activity_5": 30.206472, "activity_10": 28.173497, "activity_20": 26.359671, "activity_30": 26.452862}, "trend_signal": 0, "fair_value": 41.75232, "relative_strength": -10.942851, "rate_of_change": -0.2700511200410964, "market_dynamics": 1.653823, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.697622, "high": 36.23149, "low": 30.208119, "close": 33.692715, "volume": 25738854}, "trend_line": 27.072816, "activity_lines": {"activity_5": 31.472252, "activity_10": 29.479261, "activity_20": 27.11096, "activity_30": 26.886347}, "trend_signal": 0, "fair_value": 41.621646, "relative_strength": 0.141162, "rate_of_change": 0.3674877123787056, "market_dynamics": 1.738402, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.186614, "high": 39.367622, "low": 33.186614, "close": 38.63752, "volume": 19290651}, "trend_line": 27.388433, "activity_lines": {"activity_5": 34.016418, "activity_10": 31.474657, "activity_20": 28.304279, "activity_30": 27.632457}, "trend_signal": 1, "fair_value": 41.514321, "relative_strength": 9.389636, "rate_of_change": 1.1658077977555035, "market_dynamics": 1.786888, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.08554, "high": 48.00444, "low": 37.384726, "close": 48.00444, "volume": 41215983}, "trend_line": 28.097902, "activity_lines": {"activity_5": 39.171038, "activity_10": 34.908126, "activity_20": 30.336603, "activity_30": 28.962522}, "trend_signal": 1, "fair_value": 41.446243, "relative_strength": 40.900181, "rate_of_change": 2.5903964640839514, "market_dynamics": 1.820974, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.535429, "high": 48.56032, "low": 38.878121, "close": 41.889809, "volume": 50000691}, "trend_line": 28.500768, "activity_lines": {"activity_5": 41.014234, "activity_10": 36.768788, "activity_20": 31.683218, "activity_30": 29.852322}, "trend_signal": 1, "fair_value": 41.35588, "relative_strength": 25.74581, "rate_of_change": 1.4337938825468162, "market_dynamics": 1.850983, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.329533, "high": 42.63651, "low": 36.032372, "close": 39.442295, "volume": 29316425}, "trend_line": 28.817104, "activity_lines": {"activity_5": 41.316786, "activity_10": 37.839687, "activity_20": 32.720005, "activity_30": 30.558227}, "trend_signal": 1, "fair_value": 41.271043, "relative_strength": 16.741596, "rate_of_change": 1.1099209677437454, "market_dynamics": 1.771865, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.251469, "high": 45.507151, "low": 38.463289, "close": 44.138203, "volume": 35271716}, "trend_line": 29.276504, "activity_lines": {"activity_5": 42.585068, "activity_10": 39.480384, "activity_20": 34.136067, "activity_30": 31.546685}, "trend_signal": 1, "fair_value": 41.216518, "relative_strength": 27.9127, "rate_of_change": 1.5941921159044945, "market_dynamics": 1.720479, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.801934, "high": 46.735053, "low": 41.383714, "close": 41.483273, "volume": 31243660}, "trend_line": 29.627619, "activity_lines": {"activity_5": 42.272008, "activity_10": 40.347572, "activity_20": 35.207149, "activity_30": 32.334219}, "trend_signal": 1, "fair_value": 41.146865, "relative_strength": 21.078213, "rate_of_change": 1.199306447245204, "market_dynamics": 1.574577, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.483267, "high": 44.710674, "low": 39.425703, "close": 44.022053, "volume": 19567860}, "trend_line": 30.120523, "activity_lines": {"activity_5": 42.615491, "activity_10": 41.48502, "activity_20": 36.4358, "activity_30": 33.262892}, "trend_signal": 1, "fair_value": 41.101573, "relative_strength": 29.576901, "rate_of_change": 1.663663894152275, "market_dynamics": 1.419879, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.67359, "high": 44.420289, "low": 40.529156, "close": 40.827835, "volume": 13514682}, "trend_line": 30.519319, "activity_lines": {"activity_5": 42.159727, "activity_10": 41.766868, "activity_20": 37.265194, "activity_30": 33.953686}, "trend_signal": 1, "fair_value": 41.042055, "relative_strength": 19.250127, "rate_of_change": 1.3240009145923557, "market_dynamics": 1.203522, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.026957, "high": 41.939585, "low": 36.223191, "close": 36.496983, "volume": 10868120}, "trend_line": 30.823957, "activity_lines": {"activity_5": 40.331144, "activity_10": 41.082922, "activity_20": 37.597401, "activity_30": 34.339342}, "trend_signal": 1, "fair_value": 40.954565, "relative_strength": 13.217734, "rate_of_change": 0.9981808571809896, "market_dynamics": 0.773283, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.588242, "high": 37.086041, "low": 34.099252, "close": 35.13633, "volume": 13513062}, "trend_line": 31.074407, "activity_lines": {"activity_5": 38.245364, "activity_10": 40.041616, "activity_20": 37.735408, "activity_30": 34.61756}, "trend_signal": 1, "fair_value": 40.856252, "relative_strength": 10.686548, "rate_of_change": 0.8125173546018142, "market_dynamics": 0.360794, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.845947, "high": 40.802952, "low": 34.41452, "close": 38.977684, "volume": 13930030}, "trend_line": 31.457319, "activity_lines": {"activity_5": 38.040161, "activity_10": 39.67249, "activity_20": 38.177534, "activity_30": 35.127449}, "trend_signal": 1, "fair_value": 40.772901, "relative_strength": 19.922516, "rate_of_change": 1.2322423401353966, "market_dynamics": 0.029409, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.375923, "high": 44.503258, "low": 38.98598, "close": 44.503258, "volume": 13589596}, "trend_line": 32.064162, "activity_lines": {"activity_5": 39.843854, "activity_10": 40.30183, "activity_20": 39.07488, "activity_30": 35.969122}, "trend_signal": 1, "fair_value": 40.719561, "relative_strength": 35.811999, "rate_of_change": 1.9290995523172365, "market_dynamics": -0.108461, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.27874, "high": 48.95026, "low": 45.888798, "close": 48.95026, "volume": 7460954}, "trend_line": 32.836627, "activity_lines": {"activity_5": 43.097802, "activity_10": 41.803373, "activity_20": 40.29167, "activity_30": 37.058548}, "trend_signal": 1, "fair_value": 40.666947, "relative_strength": 48.198159, "rate_of_change": 2.409122683449506, "market_dynamics": -0.052804, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.268924, "high": 59.719315, "low": 51.215252, "close": 56.417244, "volume": 29933983}, "trend_line": 33.878139, "activity_lines": {"activity_5": 48.299249, "activity_10": 44.534178, "activity_20": 42.095685, "activity_30": 38.579878}, "trend_signal": 1, "fair_value": 40.679895, "relative_strength": 65.74308, "rate_of_change": 3.1717995883072807, "market_dynamics": 0.25637, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.176647, "high": 64.24929, "low": 54.475833, "close": 64.24929, "volume": 43726581}, "trend_line": 35.193416, "activity_lines": {"activity_5": 54.78336, "activity_10": 48.380355, "activity_20": 44.490394, "activity_30": 40.539307}, "trend_signal": 1, "fair_value": 40.736223, "relative_strength": 83.27766, "rate_of_change": 3.882376774001671, "market_dynamics": 0.642637, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.670903, "high": 70.670903, "low": 55.794996, "close": 60.150742, "volume": 52268968}, "trend_line": 36.405196, "activity_lines": {"activity_5": 57.960425, "activity_10": 51.115687, "activity_20": 46.322838, "activity_30": 42.149457}, "trend_signal": 1, "fair_value": 40.756877, "relative_strength": 67.838123, "rate_of_change": 3.4432008532504983, "market_dynamics": 0.961155, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.2459, "high": 62.457212, "low": 51.115694, "close": 51.47245, "volume": 32384854}, "trend_line": 37.318867, "activity_lines": {"activity_5": 56.833189, "activity_10": 51.933738, "activity_20": 47.189774, "activity_30": 43.121538}, "trend_signal": 1, "fair_value": 40.712081, "relative_strength": 45.001048, "rate_of_change": 2.509726908213874, "market_dynamics": 1.068004, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.090295, "high": 67.72559, "low": 52.003431, "close": 67.617729, "volume": 42850193}, "trend_line": 38.804939, "activity_lines": {"activity_5": 60.6231, "activity_10": 55.551833, "activity_20": 49.486896, "activity_30": 45.076303}, "trend_signal": 1, "fair_value": 40.787584, "relative_strength": 84.476434, "rate_of_change": 3.982093025492977, "market_dynamics": 1.251721, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.432322, "high": 65.402527, "low": 58.201033, "close": 59.835468, "volume": 49298149}, "trend_line": 40.03519, "activity_lines": {"activity_5": 60.574425, "activity_10": 57.267882, "activity_20": 50.868565, "activity_30": 46.433112}, "trend_signal": 1, "fair_value": 40.823705, "relative_strength": 59.211002, "rate_of_change": 3.1703464345092844, "market_dynamics": 1.222595, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.49531, "high": 60.125854, "low": 54.27671, "close": 54.600281, "volume": 19920865}, "trend_line": 41.116052, "activity_lines": {"activity_5": 58.552807, "activity_10": 57.607743, "activity_20": 51.611708, "activity_30": 47.372795}, "trend_signal": 1, "fair_value": 40.828945, "relative_strength": 46.500778, "rate_of_change": 2.6997798686605545, "market_dynamics": 0.987552, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.42605, "high": 55.421652, "low": 52.50123, "close": 52.683754, "volume": 17794408}, "trend_line": 42.0701, "activity_lines": {"activity_5": 56.535614, "activity_10": 57.245254, "activity_20": 52.072765, "activity_30": 48.119098}, "trend_signal": 1, "fair_value": 40.837182, "relative_strength": 40.71039, "rate_of_change": 2.320378425438301, "market_dynamics": 0.825223, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.73354, "high": 56.566587, "low": 51.771127, "close": 54.741325, "volume": 15342981}, "trend_line": 43.139931, "activity_lines": {"activity_5": 55.702077, "activity_10": 57.007669, "activity_20": 52.662894, "activity_30": 48.936597}, "trend_signal": 1, "fair_value": 40.886704, "relative_strength": 45.022197, "rate_of_change": 2.542972324762719, "market_dynamics": 0.416406, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.592997, "high": 53.306001, "low": 44.312431, "close": 50.692554, "volume": 19710609}, "trend_line": 44.065418, "activity_lines": {"activity_5": 53.301024, "activity_10": 55.847796, "activity_20": 52.835346, "activity_30": 49.423863}, "trend_signal": 1, "fair_value": 40.912792, "relative_strength": 37.199859, "rate_of_change": 2.145314047906113, "market_dynamics": 0.026112, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.675969, "high": 57.960432, "low": 50.236243, "close": 54.525616, "volume": 21548468}, "trend_line": 45.088866, "activity_lines": {"activity_5": 53.306004, "activity_10": 55.353165, "activity_20": 53.330933, "activity_30": 50.098714}, "trend_signal": 1, "fair_value": 40.9655, "relative_strength": 43.918152, "rate_of_change": 2.3225650554364465, "market_dynamics": -0.116671, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.890666, "high": 57.918946, "low": 52.318701, "close": 55.031715, "volume": 27110893}, "trend_line": 45.985108, "activity_lines": {"activity_5": 53.833674, "activity_10": 54.984946, "activity_20": 53.802895, "activity_30": 50.740188}, "trend_signal": 1, "fair_value": 41.037312, "relative_strength": 42.771422, "rate_of_change": 1.9877235324569789, "market_dynamics": -0.192463, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.251317, "high": 59.495304, "low": 55.330386, "close": 58.889652, "volume": 12673536}, "trend_line": 46.916105, "activity_lines": {"activity_5": 55.61856, "activity_10": 55.485762, "activity_20": 54.590405, "activity_30": 51.572739}, "trend_signal": 1, "fair_value": 41.138528, "relative_strength": 51.457389, "rate_of_change": 2.024561951664885, "market_dynamics": -0.332191, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.889656, "high": 60.391348, "low": 53.347488, "close": 53.671059, "volume": 17631786}, "trend_line": 47.741599, "activity_lines": {"activity_5": 55.250189, "activity_10": 55.060672, "activity_20": 54.798019, "activity_30": 52.008543}, "trend_signal": 1, "fair_value": 41.226614, "relative_strength": 34.035815, "rate_of_change": 1.7595109397934867, "market_dynamics": -0.501002, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0527, "high": 56.83208, "low": 50.858489, "close": 51.812603, "volume": 14123496}, "trend_line": 48.434762, "activity_lines": {"activity_5": 54.333684, "activity_10": 54.257706, "activity_20": 54.78269, "activity_30": 52.271188}, "trend_signal": 1, "fair_value": 41.322953, "relative_strength": 27.277604, "rate_of_change": 1.4519057059651446, "market_dynamics": -0.742461, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.820903, "high": 53.264522, "low": 50.443656, "close": 50.634483, "volume": 10259378}, "trend_line": 49.107621, "activity_lines": {"activity_5": 52.949802, "activity_10": 53.527903, "activity_20": 54.60285, "activity_30": 52.413106}, "trend_signal": 1, "fair_value": 41.427863, "relative_strength": 23.976904, "rate_of_change": 1.3892067849946337, "market_dynamics": -0.976404, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.327504, "high": 51.099094, "low": 48.394385, "close": 49.024929, "volume": 8679300}, "trend_line": 49.618695, "activity_lines": {"activity_5": 51.28881, "activity_10": 52.672743, "activity_20": 54.202398, "activity_30": 52.407771}, "trend_signal": 1, "fair_value": 41.543881, "relative_strength": 19.073733, "rate_of_change": 1.04072237586097, "market_dynamics": -1.170221, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.91707, "high": 51.253125, "low": 48.369492, "close": 50.588581, "volume": 7224756}, "trend_line": 50.017063, "activity_lines": {"activity_5": 50.549489, "activity_10": 52.203255, "activity_20": 53.884729, "activity_30": 52.470344}, "trend_signal": 1, "fair_value": 41.698543, "relative_strength": 20.372086, "rate_of_change": 0.8028586805839972, "market_dynamics": -1.180295, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.397524, "high": 53.545811, "low": 45.230677, "close": 45.612789, "volume": 15039680}, "trend_line": 49.937342, "activity_lines": {"activity_5": 48.704975, "activity_10": 50.867171, "activity_20": 53.037886, "activity_30": 52.186197}, "trend_signal": 0, "fair_value": 41.796941, "relative_strength": 8.064969, "rate_of_change": -0.1593876073851023, "market_dynamics": -1.235944, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.164223, "high": 46.833895, "low": 43.436403, "close": 44.026184, "volume": 18535208}, "trend_line": 50.008554, "activity_lines": {"activity_5": 46.868811, "activity_10": 49.408586, "activity_20": 52.034653, "activity_30": 51.804832}, "trend_signal": 0, "fair_value": 41.89289, "relative_strength": 4.206114, "rate_of_change": 0.14260270400454156, "market_dynamics": -1.257754, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.195504, "high": 46.74252, "low": 43.195504, "close": 45.430042, "volume": 15087882}, "trend_line": 50.208146, "activity_lines": {"activity_5": 46.019694, "activity_10": 48.326455, "activity_20": 51.188569, "activity_30": 51.509445}, "trend_signal": 0, "fair_value": 41.973627, "relative_strength": 4.80272, "rate_of_change": 0.3991157192827504, "market_dynamics": -1.263252, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.604484, "high": 46.559768, "low": 43.818517, "close": 44.076031, "volume": 10398656}, "trend_line": 50.206073, "activity_lines": {"activity_5": 45.066202, "activity_10": 47.163515, "activity_20": 50.265852, "activity_30": 51.113824}, "trend_signal": 0, "fair_value": 42.046998, "relative_strength": -0.328049, "rate_of_change": -0.0041288120855842245, "market_dynamics": -1.401457, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.076029, "high": 46.26903, "low": 43.045984, "close": 45.388508, "volume": 13818213}, "trend_line": 50.336248, "activity_lines": {"activity_5": 44.88013, "activity_10": 46.438401, "activity_20": 49.564196, "activity_30": 50.803014}, "trend_signal": 0, "fair_value": 42.13792, "relative_strength": 0.853895, "rate_of_change": 0.259281382154693, "market_dynamics": -1.409547, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.39681, "high": 57.051291, "low": 44.242161, "close": 52.91449, "volume": 49533321}, "trend_line": 50.632662, "activity_lines": {"activity_5": 47.54939, "activity_10": 47.327123, "activity_20": 49.649596, "activity_30": 50.969352}, "trend_signal": 0, "fair_value": 42.27614, "relative_strength": 15.613555, "rate_of_change": 0.5888678870145542, "market_dynamics": -1.013814, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.917675, "high": 55.223796, "low": 51.518948, "close": 54.343269, "volume": 31792574}, "trend_line": 51.083177, "activity_lines": {"activity_5": 50.208129, "activity_10": 48.489378, "activity_20": 49.864203, "activity_30": 51.208746}, "trend_signal": 0, "fair_value": 42.432499, "relative_strength": 15.597385, "rate_of_change": 0.8897715075695521, "market_dynamics": -0.627961, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.409724, "high": 58.920327, "low": 52.333018, "close": 57.68261, "volume": 30240712}, "trend_line": 51.789364, "activity_lines": {"activity_5": 53.292176, "activity_10": 50.212774, "activity_20": 50.460055, "activity_30": 51.634516}, "trend_signal": 0, "fair_value": 42.61121, "relative_strength": 22.436664, "rate_of_change": 1.382425764161066, "market_dynamics": -0.079105, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.913259, "high": 59.310751, "low": 53.894696, "close": 54.825062, "volume": 25600220}, "trend_line": 52.445655, "activity_lines": {"activity_5": 54.60687, "activity_10": 51.288469, "activity_20": 50.794011, "activity_30": 51.830367}, "trend_signal": 0, "fair_value": 42.778429, "relative_strength": 12.811589, "rate_of_change": 1.2672312407621054, "market_dynamics": 0.352426, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.692154, "high": 55.431464, "low": 52.009049, "close": 53.512585, "volume": 22144554}, "trend_line": 52.930152, "activity_lines": {"activity_5": 54.767469, "activity_10": 52.020074, "activity_20": 51.001899, "activity_30": 51.899201}, "trend_signal": 0, "fair_value": 42.931591, "relative_strength": 7.269932, "rate_of_change": 0.9238077015150207, "market_dynamics": 0.384127, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.102371, "high": 56.486427, "low": 52.756666, "close": 55.630829, "volume": 23775840}, "trend_line": 53.301071, "activity_lines": {"activity_5": 55.092544, "activity_10": 53.083651, "activity_20": 51.407577, "activity_30": 52.073439}, "trend_signal": 0, "fair_value": 43.100916, "relative_strength": 6.726207, "rate_of_change": 0.7007707062696527, "market_dynamics": 0.486884, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.042988, "high": 58.546521, "low": 51.228206, "close": 51.510639, "volume": 31525437}, "trend_line": 53.386417, "activity_lines": {"activity_5": 53.863133, "activity_10": 53.215956, "activity_20": 51.416621, "activity_30": 51.957927}, "trend_signal": 0, "fair_value": 43.257596, "relative_strength": -2.673438, "rate_of_change": 0.1601206099592281, "market_dynamics": 0.447479, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.842914, "high": 52.233338, "low": 46.094584, "close": 47.431984, "volume": 21427986}, "trend_line": 53.086908, "activity_lines": {"activity_5": 51.463013, "activity_10": 52.470606, "activity_20": 51.033326, "activity_30": 51.57377}, "trend_signal": 0, "fair_value": 43.369143, "relative_strength": -9.849796, "rate_of_change": -0.5610209802991657, "market_dynamics": 0.34189, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.440294, "high": 50.987309, "low": 45.263905, "close": 48.536793, "volume": 24456087}, "trend_line": 52.563159, "activity_lines": {"activity_5": 50.114537, "activity_10": 51.889732, "activity_20": 50.78903, "activity_30": 51.280214}, "trend_signal": 0, "fair_value": 43.479439, "relative_strength": -9.645618, "rate_of_change": -0.9865878796331521, "market_dynamics": 0.239847, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.054998, "high": 48.694626, "low": 46.601304, "close": 46.916962, "volume": 19296491}, "trend_line": 52.122033, "activity_lines": {"activity_5": 48.645336, "activity_10": 50.933238, "activity_20": 50.421392, "activity_30": 50.915943}, "trend_signal": 0, "fair_value": 43.577137, "relative_strength": -11.94274, "rate_of_change": -0.8392303818725907, "market_dynamics": 0.024288, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.975112, "high": 49.924034, "low": 45.704166, "close": 46.3521, "volume": 19320551}, "trend_line": 51.951354, "activity_lines": {"activity_5": 47.427556, "activity_10": 49.846252, "activity_20": 50.056971, "activity_30": 50.54369}, "trend_signal": 0, "fair_value": 43.669104, "relative_strength": -13.54188, "rate_of_change": -0.3274603659454338, "market_dynamics": -0.165966, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.778927, "high": 48.412191, "low": 45.69586, "close": 47.556587, "volume": 6481643}, "trend_line": 51.282649, "activity_lines": {"activity_5": 47.229853, "activity_10": 49.09758, "activity_20": 49.842115, "activity_30": 50.260156}, "trend_signal": 0, "fair_value": 43.773275, "relative_strength": -12.89931, "rate_of_change": -1.2871753063452451, "market_dynamics": -0.266612, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.689501, "high": 49.624991, "low": 46.842202, "close": 47.539974, "volume": 9885045}, "trend_line": 50.8728, "activity_lines": {"activity_5": 47.290216, "activity_10": 48.469282, "activity_20": 49.645944, "activity_30": 50.018693}, "trend_signal": 0, "fair_value": 43.884301, "relative_strength": -13.627972, "rate_of_change": -0.7991962349682857, "market_dynamics": -0.376842, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.787234, "high": 50.389215, "low": 45.787234, "close": 46.534851, "volume": 29228850}, "trend_line": 50.603952, "activity_lines": {"activity_5": 47.008338, "activity_10": 47.842646, "activity_20": 49.368782, "activity_30": 49.738826}, "trend_signal": 0, "fair_value": 43.984454, "relative_strength": -14.496793, "rate_of_change": -0.5284710100485887, "market_dynamics": -0.452429, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.933578, "high": 47.29908, "low": 44.617762, "close": 46.023506, "volume": 10085927}, "trend_line": 50.381944, "activity_lines": {"activity_5": 46.689475, "activity_10": 47.273768, "activity_20": 49.054779, "activity_30": 49.443313}, "trend_signal": 0, "fair_value": 44.088186, "relative_strength": -18.072335, "rate_of_change": -0.43871672315237836, "market_dynamics": -0.761826, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.28136, "high": 48.435725, "low": 44.576171, "close": 47.487473, "volume": 22605128}, "trend_line": 50.140149, "activity_lines": {"activity_5": 46.918165, "activity_10": 47.107232, "activity_20": 48.901939, "activity_30": 49.256573}, "trend_signal": 0, "fair_value": 44.19223, "relative_strength": -15.756855, "rate_of_change": -0.4799239187753379, "market_dynamics": -0.905948, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.895057, "high": 48.07805, "low": 44.592809, "close": 44.767487, "volume": 15018817}, "trend_line": 49.942646, "activity_lines": {"activity_5": 46.164501, "activity_10": 46.594214, "activity_20": 48.481126, "activity_30": 48.90995}, "trend_signal": 0, "fair_value": 44.264283, "relative_strength": -21.432473, "rate_of_change": -0.3939019008499507, "market_dynamics": -1.154092, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.767485, "high": 45.499469, "low": 43.253608, "close": 43.461559, "volume": 12802012}, "trend_line": 49.573845, "activity_lines": {"activity_5": 45.161468, "activity_10": 45.966357, "activity_20": 47.932409, "activity_30": 48.491815}, "trend_signal": 0, "fair_value": 44.29057, "relative_strength": -23.224617, "rate_of_change": -0.7384490601479241, "market_dynamics": -1.414661, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.403335, "high": 45.175068, "low": 42.846028, "close": 43.353428, "volume": 9190532}, "trend_line": 49.184568, "activity_lines": {"activity_5": 44.394286, "activity_10": 45.39103, "activity_20": 47.382767, "activity_30": 48.090498}, "trend_signal": 0, "fair_value": 44.302663, "relative_strength": -20.144066, "rate_of_change": -0.7852467364595179, "market_dynamics": -1.42523, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.444924, "high": 46.50595, "low": 42.837706, "close": 43.96064, "volume": 13576479}, "trend_line": 48.686935, "activity_lines": {"activity_5": 44.041602, "activity_10": 45.020347, "activity_20": 46.894396, "activity_30": 47.75347}, "trend_signal": 0, "fair_value": 44.317593, "relative_strength": -20.083983, "rate_of_change": -1.0117665362029822, "market_dynamics": -1.548384, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.093726, "high": 45.083567, "low": 40.492032, "close": 41.473557, "volume": 10247915}, "trend_line": 48.280351, "activity_lines": {"activity_5": 42.997416, "activity_10": 44.251219, "activity_20": 46.17596, "activity_30": 47.288091}, "trend_signal": 0, "fair_value": 44.305611, "relative_strength": -24.640107, "rate_of_change": -0.8350987795801793, "market_dynamics": -1.626669, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.440286, "high": 41.881139, "low": 40.184267, "close": 41.182426, "volume": 7855987}, "trend_line": 47.926012, "activity_lines": {"activity_5": 42.257113, "activity_10": 43.517859, "activity_20": 45.484277, "activity_30": 46.83016}, "trend_signal": 0, "fair_value": 44.308534, "relative_strength": -24.741606, "rate_of_change": -0.7339196850495205, "market_dynamics": -1.658109, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.149153, "high": 42.796121, "low": 40.566895, "close": 41.964317, "volume": 7872555}, "trend_line": 47.637006, "activity_lines": {"activity_5": 42.016445, "activity_10": 43.042555, "activity_20": 44.929731, "activity_30": 46.445535}, "trend_signal": 0, "fair_value": 44.31515, "relative_strength": -23.094391, "rate_of_change": -0.603025346653088, "market_dynamics": -1.687204, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.205541, "high": 42.205541, "low": 40.849707, "close": 41.407013, "volume": 7858346}, "trend_line": 47.383076, "activity_lines": {"activity_5": 41.689824, "activity_10": 42.567299, "activity_20": 44.396957, "activity_30": 46.0436}, "trend_signal": 0, "fair_value": 44.324154, "relative_strength": -25.357966, "rate_of_change": -0.5330519722419097, "market_dynamics": -1.69667, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.099245, "high": 45.898735, "low": 41.090926, "close": 44.53458, "volume": 12254633}, "trend_line": 47.181276, "activity_lines": {"activity_5": 42.535487, "activity_10": 42.753924, "activity_20": 44.225942, "activity_30": 45.859826}, "trend_signal": 0, "fair_value": 44.354894, "relative_strength": -19.808649, "rate_of_change": -0.4258904592855174, "market_dynamics": -1.381442, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.434766, "high": 49.816515, "low": 44.16027, "close": 49.583611, "volume": 29169304}, "trend_line": 47.313637, "activity_lines": {"activity_5": 45.025898, "activity_10": 43.885626, "activity_20": 44.57854, "activity_30": 46.014815}, "trend_signal": 0, "fair_value": 44.432714, "relative_strength": -14.113186, "rate_of_change": 0.2805371351126728, "market_dynamics": -0.642509, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.656631, "high": 61.544898, "low": 48.660311, "close": 57.884975, "volume": 68093501}, "trend_line": 47.775596, "activity_lines": {"activity_5": 49.74276, "activity_10": 46.488556, "activity_20": 45.75054, "activity_30": 46.696837}, "trend_signal": 0, "fair_value": 44.538011, "relative_strength": 0.43077, "rate_of_change": 0.9763760076191147, "market_dynamics": 0.201889, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.728774, "high": 61.536582, "low": 54.807314, "close": 56.845226, "volume": 41074788}, "trend_line": 48.156102, "activity_lines": {"activity_5": 52.999536, "activity_10": 48.663941, "activity_20": 46.793162, "activity_30": 47.281974}, "trend_signal": 0, "fair_value": 44.623035, "relative_strength": -2.198108, "rate_of_change": 0.7964442766972428, "market_dynamics": 1.013887, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.763005, "high": 61.977434, "low": 53.784198, "close": 55.29808, "volume": 39438511}, "trend_line": 48.530171, "activity_lines": {"activity_5": 54.748535, "activity_10": 50.314686, "activity_20": 47.643613, "activity_30": 47.742747}, "trend_signal": 0, "fair_value": 44.702941, "relative_strength": -4.225432, "rate_of_change": 0.7767842172940114, "market_dynamics": 1.491819, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.562413, "high": 57.677027, "low": 43.519784, "close": 43.586327, "volume": 44011125}, "trend_line": 48.470098, "activity_lines": {"activity_5": 51.667546, "activity_10": 49.618847, "activity_20": 47.346461, "activity_30": 47.423789}, "trend_signal": 0, "fair_value": 44.647226, "relative_strength": -22.865027, "rate_of_change": -0.1237848512835504, "market_dynamics": 1.317369, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.193546, "high": 44.6344, "low": 41.614962, "close": 41.748055, "volume": 41690615}, "trend_line": 48.097884, "activity_lines": {"activity_5": 48.037017, "activity_10": 48.595583, "activity_20": 46.890096, "activity_30": 46.990109}, "trend_signal": 0, "fair_value": 44.579884, "relative_strength": -25.491897, "rate_of_change": -0.7679249998628012, "market_dynamics": 0.973702, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.872823, "high": 42.014229, "low": 38.545619, "close": 39.177788, "volume": 39855609}, "trend_line": 47.592367, "activity_lines": {"activity_5": 44.072102, "activity_10": 47.100006, "activity_20": 46.210868, "activity_30": 46.414619}, "trend_signal": 0, "fair_value": 44.513524, "relative_strength": -30.62087, "rate_of_change": -1.051017129984341, "market_dynamics": 0.565283, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.54562, "high": 38.662074, "low": 34.935609, "close": 35.908813, "volume": 38911397}, "trend_line": 46.866574, "activity_lines": {"activity_5": 40.264674, "activity_10": 45.046518, "activity_20": 45.260208, "activity_30": 45.660842}, "trend_signal": 0, "fair_value": 44.415925, "relative_strength": -35.1892, "rate_of_change": -1.5250197578952165, "market_dynamics": 0.136273, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.368145, "high": 39.077977, "low": 34.769247, "close": 35.850586, "volume": 52898649}, "trend_line": 46.234092, "activity_lines": {"activity_5": 37.833599, "activity_10": 43.092543, "activity_20": 44.359389, "activity_30": 44.950133}, "trend_signal": 0, "fair_value": 44.324703, "relative_strength": -33.76921, "rate_of_change": -1.349537519000222, "market_dynamics": -0.068012, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.684231, "high": 36.183308, "low": 33.696224, "close": 33.696224, "volume": 22580870}, "trend_line": 45.573546, "activity_lines": {"activity_5": 35.980902, "activity_10": 40.847892, "activity_20": 43.30427, "activity_30": 44.141238}, "trend_signal": 0, "fair_value": 44.217245, "relative_strength": -34.718835, "rate_of_change": -1.4286989782344954, "market_dynamics": -0.371811, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.130602, "high": 33.230417, "low": 31.317279, "close": 32.797882, "volume": 22060636}, "trend_line": 44.812448, "activity_lines": {"activity_5": 34.488099, "activity_10": 38.636967, "activity_20": 42.222296, "activity_30": 43.317002}, "trend_signal": 0, "fair_value": 44.097067, "relative_strength": -35.003906, "rate_of_change": -1.670043406321722, "market_dynamics": -0.62509, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.273847, "high": 38.928251, "low": 32.124125, "close": 37.30624, "volume": 58817566}, "trend_line": 44.338968, "activity_lines": {"activity_5": 35.094759, "activity_10": 37.550939, "activity_20": 41.63964, "activity_30": 42.83273}, "trend_signal": 0, "fair_value": 43.964914, "relative_strength": -24.743566, "rate_of_change": -1.056581421305085, "market_dynamics": -0.605796, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.106606, "high": 39.577056, "low": 36.649117, "close": 37.381104, "volume": 47429196}, "trend_line": 44.003939, "activity_lines": {"activity_5": 35.851144, "activity_10": 36.852681, "activity_20": 41.099644, "activity_30": 42.383836}, "trend_signal": 0, "fair_value": 43.839992, "relative_strength": -25.818307, "rate_of_change": -0.7556084751453815, "market_dynamics": -0.648227, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.499392, "high": 37.788683, "low": 35.850584, "close": 36.449486, "volume": 42174933}, "trend_line": 43.601029, "activity_lines": {"activity_5": 36.198837, "activity_10": 36.338931, "activity_20": 40.499876, "activity_30": 41.896452}, "trend_signal": 0, "fair_value": 43.690111, "relative_strength": -28.102955, "rate_of_change": -0.9156225764243643, "market_dynamics": -0.574091, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.18331, "high": 39.485557, "low": 34.84411, "close": 38.26281, "volume": 79347735}, "trend_line": 43.312557, "activity_lines": {"activity_5": 37.111045, "activity_10": 36.497578, "activity_20": 40.105682, "activity_30": 41.55205}, "trend_signal": 0, "fair_value": 43.447533, "relative_strength": -24.20704, "rate_of_change": -0.6616174127450036, "market_dynamics": -0.363357, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.262807, "high": 39.560414, "low": 35.692545, "close": 37.888496, "volume": 37954658}, "trend_line": 43.030437, "activity_lines": {"activity_5": 37.594042, "activity_10": 36.68496, "activity_20": 39.702972, "activity_30": 41.202111}, "trend_signal": 0, "fair_value": 43.224443, "relative_strength": -24.660554, "rate_of_change": -0.6513584501603058, "market_dynamics": -0.504235, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.404214, "high": 41.548422, "low": 37.971677, "close": 40.442127, "volume": 54913297}, "trend_line": 42.793288, "activity_lines": {"activity_5": 38.588875, "activity_10": 37.406811, "activity_20": 39.560536, "activity_30": 41.035123}, "trend_signal": 0, "fair_value": 43.037922, "relative_strength": -19.842877, "rate_of_change": -0.551119199649314, "market_dynamics": -0.438904, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.092769, "high": 41.581693, "low": 37.863546, "close": 39.011429, "volume": 58766529}, "trend_line": 42.509003, "activity_lines": {"activity_5": 38.89775, "activity_10": 37.845548, "activity_20": 39.285369, "activity_30": 40.791132}, "trend_signal": 0, "fair_value": 42.889538, "relative_strength": -21.011456, "rate_of_change": -0.6643214702268193, "market_dynamics": -0.310947, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.986477, "high": 41.199066, "low": 37.119999, "close": 38.400002, "volume": 58876954}, "trend_line": 42.237842, "activity_lines": {"activity_5": 38.894127, "activity_10": 38.116705, "activity_20": 38.966032, "activity_30": 40.526035}, "trend_signal": 0, "fair_value": 42.756011, "relative_strength": -21.055251, "rate_of_change": -0.6378907545773287, "market_dynamics": -0.184228, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.549999, "high": 39.959999, "low": 35.599998, "close": 36.639999, "volume": 38184811}, "trend_line": 41.925058, "activity_lines": {"activity_5": 38.173803, "activity_10": 38.021509, "activity_20": 38.493394, "activity_30": 40.164884}, "trend_signal": 0, "fair_value": 42.597964, "relative_strength": -23.087873, "rate_of_change": -0.7405302572039562, "market_dynamics": 0.002772, "expectation": {"probability": 38.9198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b39af8-90e6-4f37-8d50-7c0cd448c4bb/", "share_image": "https://sharemaestro.com/terminal/c0b39af8-90e6-4f37-8d50-7c0cd448c4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}