{"ticker": {"uuid": "c0b66a9f-44b5-4d01-a187-86d768c03a8b", "symbol": "C030", "name": "Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, C030 rose 7.85%, moving from 188.68 to 203.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.77 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "203.50"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 204.199997, "high": 206.350006, "low": 203.350006, "close": 203.5, "volume": 3224}, "trend_line": 191.585, "activity_lines": {"activity_5": 203.936666, "activity_10": 202.697455, "activity_20": 197.989999, "activity_30": 194.812817}, "trend_signal": 1, "fair_value": 163.081211, "relative_strength": 4.770968, "rate_of_change": 0.3348245655660895, "market_dynamics": 1.025919, "expectation": {"probability": 49.5203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 132.772659, "high": 133.11676, "low": 131.876633, "close": 132.216522, "volume": 0}, "trend_line": 132.551811, "activity_lines": {"activity_5": 133.137044, "activity_10": 132.943492, "activity_20": 133.591139, "activity_30": 133.130628}, "trend_signal": 1, "fair_value": 129.581388, "relative_strength": -3.983099, "rate_of_change": 0.05640220466494469, "market_dynamics": -0.700921, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.571213, "high": 132.571213, "low": 129.013092, "close": 129.013092, "volume": 0}, "trend_line": 132.507462, "activity_lines": {"activity_5": 131.720816, "activity_10": 132.21323, "activity_20": 133.136586, "activity_30": 132.902324}, "trend_signal": 0, "fair_value": 129.699515, "relative_strength": -4.530826, "rate_of_change": -0.0334578604889696, "market_dynamics": -0.779348, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.019958, "high": 130.425568, "low": 129.019958, "close": 130.09552, "volume": 0}, "trend_line": 132.438973, "activity_lines": {"activity_5": 130.926163, "activity_10": 131.756708, "activity_20": 132.796512, "activity_30": 132.746714}, "trend_signal": 0, "fair_value": 129.824963, "relative_strength": -3.820985, "rate_of_change": -0.05168690047055582, "market_dynamics": -0.955551, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.167038, "high": 132.905075, "low": 131.167038, "close": 132.299423, "volume": 0}, "trend_line": 132.397002, "activity_lines": {"activity_5": 131.072609, "activity_10": 131.791706, "activity_20": 132.672656, "activity_30": 132.737711}, "trend_signal": 0, "fair_value": 129.969446, "relative_strength": -3.240788, "rate_of_change": -0.03169082261006204, "market_dynamics": -0.924927, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.256165, "high": 132.256165, "low": 130.617935, "close": 130.617935, "volume": 0}, "trend_line": 132.405832, "activity_lines": {"activity_5": 130.854442, "activity_10": 131.518131, "activity_20": 132.39605, "activity_30": 132.622933}, "trend_signal": 0, "fair_value": 130.084347, "relative_strength": -3.619217, "rate_of_change": 0.006669335307167633, "market_dynamics": -0.950003, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.969742, "high": 133.374161, "low": 130.886688, "close": 133.374161, "volume": 0}, "trend_line": 132.436046, "activity_lines": {"activity_5": 131.69633, "activity_10": 131.809114, "activity_20": 132.402392, "activity_30": 132.685405}, "trend_signal": 0, "fair_value": 130.210907, "relative_strength": -2.319972, "rate_of_change": 0.02281923654239101, "market_dynamics": -0.753319, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.84729, "high": 132.676147, "low": 130.855713, "close": 130.855713, "volume": 0}, "trend_line": 132.4118, "activity_lines": {"activity_5": 131.621559, "activity_10": 131.569989, "activity_20": 132.175287, "activity_30": 132.583448}, "trend_signal": 0, "fair_value": 130.348026, "relative_strength": -1.913698, "rate_of_change": -0.01830770453536879, "market_dynamics": -0.691845, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.622452, "high": 130.622452, "low": 129.009338, "close": 130.098282, "volume": 0}, "trend_line": 132.331175, "activity_lines": {"activity_5": 131.171469, "activity_10": 131.230765, "activity_20": 131.899827, "activity_30": 132.434189}, "trend_signal": 0, "fair_value": 130.471445, "relative_strength": -1.179479, "rate_of_change": -0.06088958839015686, "market_dynamics": -0.747046, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.909912, "high": 128.909912, "low": 127.497841, "close": 128.769226, "volume": 0}, "trend_line": 132.363109, "activity_lines": {"activity_5": 130.278177, "activity_10": 130.706152, "activity_20": 131.527747, "activity_30": 132.204386}, "trend_signal": 0, "fair_value": 130.578645, "relative_strength": -0.976837, "rate_of_change": 0.0241318797328043, "market_dynamics": -0.771023, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.198151, "high": 130.6577, "low": 128.198151, "close": 129.006378, "volume": 0}, "trend_line": 132.504182, "activity_lines": {"activity_5": 129.699282, "activity_10": 130.342267, "activity_20": 131.216134, "activity_30": 131.987823}, "trend_signal": 0, "fair_value": 130.69295, "relative_strength": -0.340444, "rate_of_change": 0.10658030101119592, "market_dynamics": -0.879861, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.095322, "high": 129.095322, "low": 122.563751, "close": 122.563751, "volume": 0}, "trend_line": 132.413711, "activity_lines": {"activity_5": 127.080281, "activity_10": 128.874835, "activity_20": 130.318775, "activity_30": 131.346505}, "trend_signal": 0, "fair_value": 130.773801, "relative_strength": -2.638071, "rate_of_change": -0.06827784499660512, "market_dynamics": -0.955751, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.631416, "high": 123.360779, "low": 122.444359, "close": 122.444359, "volume": 0}, "trend_line": 132.115024, "activity_lines": {"activity_5": 125.142178, "activity_10": 127.5612, "activity_20": 129.470672, "activity_30": 130.703321}, "trend_signal": 0, "fair_value": 130.887903, "relative_strength": -1.825259, "rate_of_change": -0.2255710513241344, "market_dynamics": -1.036065, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.975975, "high": 126.546509, "low": 122.975975, "close": 126.546509, "volume": 0}, "trend_line": 131.952469, "activity_lines": {"activity_5": 125.132214, "activity_10": 127.112843, "activity_20": 129.06468, "activity_30": 130.344062}, "trend_signal": 0, "fair_value": 130.973788, "relative_strength": -1.74224, "rate_of_change": -0.12304051051756047, "market_dynamics": -1.041885, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.330772, "high": 127.378448, "low": 126.146339, "close": 126.146339, "volume": 0}, "trend_line": 131.695619, "activity_lines": {"activity_5": 125.225646, "activity_10": 126.656255, "activity_20": 128.661259, "activity_30": 129.969473}, "trend_signal": 0, "fair_value": 131.040469, "relative_strength": -2.190536, "rate_of_change": -0.1946534247873863, "market_dynamics": -1.095784, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.521713, "high": 129.158127, "low": 126.521713, "close": 129.158127, "volume": 0}, "trend_line": 131.503805, "activity_lines": {"activity_5": 126.497866, "activity_10": 126.859139, "activity_20": 128.57323, "activity_30": 129.805763}, "trend_signal": 0, "fair_value": 131.122048, "relative_strength": -4.030346, "rate_of_change": -0.14564949195462132, "market_dynamics": -0.894967, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.117584, "high": 130.3284, "low": 129.117584, "close": 130.3284, "volume": 0}, "trend_line": 131.357452, "activity_lines": {"activity_5": 128.15006, "activity_10": 127.301342, "activity_20": 128.620219, "activity_30": 129.729931}, "trend_signal": 0, "fair_value": 131.208375, "relative_strength": -3.694922, "rate_of_change": -0.11129183676472695, "market_dynamics": -0.577267, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.636749, "high": 130.725174, "low": 128.909134, "close": 130.725174, "volume": 0}, "trend_line": 131.186624, "activity_lines": {"activity_5": 129.416869, "activity_10": 127.871063, "activity_20": 128.700587, "activity_30": 129.689139}, "trend_signal": 0, "fair_value": 131.306946, "relative_strength": -5.398231, "rate_of_change": -0.13004819855975908, "market_dynamics": -0.228038, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.947617, "high": 132.813522, "low": 130.947617, "close": 132.813522, "volume": 0}, "trend_line": 131.067434, "activity_lines": {"activity_5": 130.82774, "activity_10": 128.822857, "activity_20": 128.990319, "activity_30": 129.7941}, "trend_signal": 0, "fair_value": 131.418459, "relative_strength": -5.784571, "rate_of_change": -0.09085529939394069, "market_dynamics": 0.179094, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.524124, "high": 135.700012, "low": 133.524124, "close": 135.590134, "volume": 0}, "trend_line": 131.029633, "activity_lines": {"activity_5": 132.746347, "activity_10": 130.230121, "activity_20": 129.546295, "activity_30": 130.085887}, "trend_signal": 0, "fair_value": 131.536016, "relative_strength": -3.623428, "rate_of_change": -0.02884087896311585, "market_dynamics": 0.555783, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.871658, "high": 135.136108, "low": 134.702301, "close": 134.87204, "volume": 0}, "trend_line": 131.030293, "activity_lines": {"activity_5": 133.796003, "activity_10": 131.382807, "activity_20": 130.032203, "activity_30": 130.333784}, "trend_signal": 0, "fair_value": 131.652964, "relative_strength": -3.716225, "rate_of_change": 0.0005037028532397256, "market_dynamics": 0.758663, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.538467, "high": 134.60701, "low": 133.733948, "close": 134.60701, "volume": 0}, "trend_line": 131.007348, "activity_lines": {"activity_5": 134.376389, "activity_10": 132.380657, "activity_20": 130.482706, "activity_30": 130.56454}, "trend_signal": 0, "fair_value": 131.752143, "relative_strength": -4.005747, "rate_of_change": -0.01751121780670435, "market_dynamics": 0.917831, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.60701, "high": 134.60701, "low": 133.752335, "close": 133.848389, "volume": 0}, "trend_line": 131.027476, "activity_lines": {"activity_5": 134.41866, "activity_10": 133.021607, "activity_20": 130.849576, "activity_30": 130.747833}, "trend_signal": 0, "fair_value": 131.830048, "relative_strength": -3.493882, "rate_of_change": 0.015364023703464099, "market_dynamics": 0.961693, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.43309, "high": 134.586609, "low": 133.517349, "close": 134.391357, "volume": 0}, "trend_line": 131.004186, "activity_lines": {"activity_5": 134.433706, "activity_10": 133.553933, "activity_20": 131.245132, "activity_30": 130.964858}, "trend_signal": 0, "fair_value": 131.913432, "relative_strength": -3.616065, "rate_of_change": -0.017774897838986777, "market_dynamics": 0.907685, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.065795, "high": 144.065795, "low": 140.779653, "close": 140.954636, "volume": 2560}, "trend_line": 131.297915, "activity_lines": {"activity_5": 136.531322, "activity_10": 135.136949, "activity_20": 132.245305, "activity_30": 131.606822}, "trend_signal": 1, "fair_value": 132.035894, "relative_strength": 2.040164, "rate_of_change": 0.2242134461260534, "market_dynamics": 1.021317, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.751877, "high": 146.360253, "low": 141.47966, "close": 146.088028, "volume": 3100}, "trend_line": 131.697302, "activity_lines": {"activity_5": 139.982436, "activity_10": 137.384067, "activity_20": 133.693158, "activity_30": 132.561023}, "trend_signal": 1, "fair_value": 132.213081, "relative_strength": 3.249387, "rate_of_change": 0.3041838097733834, "market_dynamics": 1.168173, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.574147, "high": 147.701941, "low": 145.582489, "close": 145.582489, "volume": 18610}, "trend_line": 132.236629, "activity_lines": {"activity_5": 142.517305, "activity_10": 139.231453, "activity_20": 135.019198, "activity_30": 133.456842}, "trend_signal": 1, "fair_value": 132.371628, "relative_strength": 3.16058, "rate_of_change": 0.4095201585830406, "market_dynamics": 1.344079, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.757485, "high": 146.088034, "low": 142.529665, "close": 143.676895, "volume": 3792}, "trend_line": 132.59504, "activity_lines": {"activity_5": 143.685276, "activity_10": 140.455019, "activity_20": 136.105617, "activity_30": 134.194923}, "trend_signal": 1, "fair_value": 132.507353, "relative_strength": 1.766762, "rate_of_change": 0.27103761091793865, "market_dynamics": 1.476082, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.676909, "high": 145.835273, "low": 141.946325, "close": 145.757492, "volume": 3351}, "trend_line": 133.013873, "activity_lines": {"activity_5": 144.891547, "activity_10": 141.821391, "activity_20": 137.329135, "activity_30": 135.044114}, "trend_signal": 1, "fair_value": 132.661455, "relative_strength": 2.098515, "rate_of_change": 0.31587380644100865, "market_dynamics": 1.530618, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.804694, "high": 147.449173, "low": 144.804694, "close": 147.001938, "volume": 3153}, "trend_line": 133.406016, "activity_lines": {"activity_5": 145.75489, "activity_10": 143.17868, "activity_20": 138.596604, "activity_30": 135.94657}, "trend_signal": 1, "fair_value": 132.836933, "relative_strength": 1.235196, "rate_of_change": 0.29481360940449, "market_dynamics": 1.554518, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.807498, "high": 147.429729, "low": 146.010252, "close": 146.904724, "volume": 7453}, "trend_line": 133.878252, "activity_lines": {"activity_5": 146.182675, "activity_10": 144.310807, "activity_20": 139.767992, "activity_30": 136.817454}, "trend_signal": 1, "fair_value": 133.00267, "relative_strength": -0.58168, "rate_of_change": 0.35398403622218166, "market_dynamics": 1.563026, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.476953, "high": 149.588106, "low": 145.738045, "close": 149.393661, "volume": 18823}, "trend_line": 134.450823, "activity_lines": {"activity_5": 147.38566, "activity_10": 145.676691, "activity_20": 141.091192, "activity_30": 137.818448}, "trend_signal": 1, "fair_value": 133.164304, "relative_strength": 0.628257, "rate_of_change": 0.4276803673833525, "market_dynamics": 1.604282, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.276965, "high": 151.571445, "low": 148.771414, "close": 150.132538, "volume": 4699}, "trend_line": 135.154805, "activity_lines": {"activity_5": 148.580858, "activity_10": 146.908069, "activity_20": 142.356999, "activity_30": 138.830172}, "trend_signal": 1, "fair_value": 133.322408, "relative_strength": 0.455566, "rate_of_change": 0.5235981337206067, "market_dynamics": 1.59492, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.365895, "high": 150.365895, "low": 147.974185, "close": 148.674194, "volume": 4574}, "trend_line": 135.774094, "activity_lines": {"activity_5": 148.859566, "activity_10": 147.578218, "activity_20": 143.352068, "activity_30": 139.70239}, "trend_signal": 1, "fair_value": 133.457123, "relative_strength": -1.944252, "rate_of_change": 0.45820716473970763, "market_dynamics": 1.48256, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.576977, "high": 149.160309, "low": 147.196386, "close": 149.160309, "volume": 1786}, "trend_line": 136.336124, "activity_lines": {"activity_5": 149.105865, "activity_10": 148.077063, "activity_20": 144.288064, "activity_30": 140.566017}, "trend_signal": 1, "fair_value": 133.592807, "relative_strength": -3.071521, "rate_of_change": 0.41394494593351616, "market_dynamics": 1.362224, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.529758, "high": 149.529758, "low": 145.446386, "close": 146.010269, "volume": 3071}, "trend_line": 136.849201, "activity_lines": {"activity_5": 148.15826, "activity_10": 147.85398, "activity_20": 144.814465, "activity_30": 141.190155}, "trend_signal": 1, "fair_value": 133.6984, "relative_strength": -3.373708, "rate_of_change": 0.3763323944870116, "market_dynamics": 1.053649, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.951917, "high": 146.53528, "low": 144.260252, "close": 145.349152, "volume": 5127}, "trend_line": 137.248368, "activity_lines": {"activity_5": 147.049913, "activity_10": 147.512107, "activity_20": 145.197655, "activity_30": 141.738539}, "trend_signal": 1, "fair_value": 133.79477, "relative_strength": -2.416858, "rate_of_change": 0.29168383672185677, "market_dynamics": 0.669036, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.426929, "high": 146.301934, "low": 142.860216, "close": 144.338028, "volume": 3586}, "trend_line": 137.697778, "activity_lines": {"activity_5": 145.874158, "activity_10": 146.990636, "activity_20": 145.41302, "activity_30": 142.195937}, "trend_signal": 1, "fair_value": 133.888894, "relative_strength": -1.960393, "rate_of_change": 0.3274428734919459, "market_dynamics": 0.273749, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.824158, "high": 146.574167, "low": 142.918564, "close": 144.338028, "volume": 5791}, "trend_line": 138.172437, "activity_lines": {"activity_5": 145.084704, "activity_10": 146.457145, "activity_20": 145.563561, "activity_30": 142.62434}, "trend_signal": 1, "fair_value": 133.994186, "relative_strength": -4.133399, "rate_of_change": 0.344710718570929, "market_dynamics": -0.143231, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.901913, "high": 145.076923, "low": 143.015793, "close": 144.240799, "volume": 1421}, "trend_line": 138.688156, "activity_lines": {"activity_5": 144.551918, "activity_10": 145.931784, "activity_20": 145.649964, "activity_30": 143.015847}, "trend_signal": 1, "fair_value": 134.086449, "relative_strength": -3.237682, "rate_of_change": 0.37324303688729904, "market_dynamics": -0.424753, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.72691, "high": 150.074219, "low": 144.72691, "close": 150.074219, "volume": 1948}, "trend_line": 139.390417, "activity_lines": {"activity_5": 146.291572, "activity_10": 146.517248, "activity_20": 146.250738, "activity_30": 143.750432}, "trend_signal": 1, "fair_value": 134.223967, "relative_strength": -3.331109, "rate_of_change": 0.506359749999143, "market_dynamics": -0.478986, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.11309, "high": 152.329787, "low": 149.315865, "close": 151.902008, "volume": 13686}, "trend_line": 140.368359, "activity_lines": {"activity_5": 148.36956, "activity_10": 147.377409, "activity_20": 146.953195, "activity_30": 144.557631}, "trend_signal": 1, "fair_value": 134.36099, "relative_strength": -1.731919, "rate_of_change": 0.7015848155472442, "market_dynamics": -0.334251, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.571447, "high": 152.58258, "low": 150.385321, "close": 150.949219, "volume": 4398}, "trend_line": 141.318521, "activity_lines": {"activity_5": 149.693094, "activity_10": 148.01873, "activity_20": 147.482553, "activity_30": 145.240268}, "trend_signal": 1, "fair_value": 134.472513, "relative_strength": -2.208258, "rate_of_change": 0.6769061110132419, "market_dynamics": -0.214136, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.065902, "high": 152.835342, "low": 149.68532, "close": 152.835342, "volume": 2021}, "trend_line": 142.194815, "activity_lines": {"activity_5": 151.20459, "activity_10": 148.988133, "activity_20": 148.11011, "activity_30": 145.983288}, "trend_signal": 1, "fair_value": 134.585668, "relative_strength": 0.098588, "rate_of_change": 0.6200843270925553, "market_dynamics": -0.007024, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.624266, "high": 157.579856, "low": 153.165907, "close": 157.404846, "volume": 2125}, "trend_line": 143.236766, "activity_lines": {"activity_5": 153.672766, "activity_10": 150.712699, "activity_20": 149.085028, "activity_30": 146.964581}, "trend_signal": 1, "fair_value": 134.714193, "relative_strength": 2.731091, "rate_of_change": 0.7327630054583798, "market_dynamics": 0.187923, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.927073, "high": 157.365963, "low": 155.829842, "close": 156.743729, "volume": 7141}, "trend_line": 144.156286, "activity_lines": {"activity_5": 155.042967, "activity_10": 152.16716, "activity_20": 149.918649, "activity_30": 147.835998}, "trend_signal": 1, "fair_value": 134.835637, "relative_strength": 5.344876, "rate_of_change": 0.641958084979387, "market_dynamics": 0.285819, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.249312, "high": 158.182648, "low": 155.654847, "close": 156.277069, "volume": 2450}, "trend_line": 145.021241, "activity_lines": {"activity_5": 155.81298, "activity_10": 153.34162, "activity_20": 150.657085, "activity_30": 148.617984}, "trend_signal": 1, "fair_value": 134.944352, "relative_strength": 4.035334, "rate_of_change": 0.6000119897650589, "market_dynamics": 0.42086, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.39374, "high": 157.521532, "low": 154.760376, "close": 154.760376, "volume": 970}, "trend_line": 145.822415, "activity_lines": {"activity_5": 155.785758, "activity_10": 154.041629, "activity_20": 151.200147, "activity_30": 149.246315}, "trend_signal": 1, "fair_value": 135.046823, "relative_strength": 2.575882, "rate_of_change": 0.5524528644738347, "market_dynamics": 0.487831, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.179835, "high": 156.179835, "low": 152.777029, "close": 154.235382, "volume": 3942}, "trend_line": 146.536477, "activity_lines": {"activity_5": 155.329462, "activity_10": 154.456687, "activity_20": 151.640432, "activity_30": 149.789087}, "trend_signal": 1, "fair_value": 135.147552, "relative_strength": 0.88708, "rate_of_change": 0.48967917586605886, "market_dynamics": 0.426127, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.215921, "high": 157.657639, "low": 154.215921, "close": 157.657639, "volume": 1877}, "trend_line": 147.27206, "activity_lines": {"activity_5": 155.920581, "activity_10": 155.314022, "activity_20": 152.366274, "activity_30": 150.506581}, "trend_signal": 1, "fair_value": 135.268291, "relative_strength": 1.588699, "rate_of_change": 0.5019794491169729, "market_dynamics": 0.490601, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.735426, "high": 157.968759, "low": 155.11038, "close": 156.23819, "volume": 1880}, "trend_line": 147.984265, "activity_lines": {"activity_5": 156.021698, "activity_10": 155.669332, "activity_20": 152.90619, "activity_30": 151.085041}, "trend_signal": 1, "fair_value": 135.365424, "relative_strength": 3.778668, "rate_of_change": 0.4835981787719837, "market_dynamics": 0.523728, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.199301, "high": 158.5132, "low": 156.199301, "close": 158.318756, "volume": 2546}, "trend_line": 148.774657, "activity_lines": {"activity_5": 156.85004, "activity_10": 156.290855, "activity_20": 153.599809, "activity_30": 151.751783}, "trend_signal": 1, "fair_value": 135.478447, "relative_strength": 3.665604, "rate_of_change": 0.5341054334391546, "market_dynamics": 0.638896, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.32989, "high": 161.682703, "low": 156.257621, "close": 156.627075, "volume": 4208}, "trend_line": 149.533946, "activity_lines": {"activity_5": 156.978375, "activity_10": 156.488131, "activity_20": 154.089816, "activity_30": 152.25839}, "trend_signal": 1, "fair_value": 135.572861, "relative_strength": 6.814311, "rate_of_change": 0.5103617882983897, "market_dynamics": 0.683444, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.185356, "high": 156.043722, "low": 151.668672, "close": 155.713165, "volume": 3267}, "trend_line": 150.244673, "activity_lines": {"activity_5": 156.677627, "activity_10": 156.416008, "activity_20": 154.461857, "activity_30": 152.65705}, "trend_signal": 1, "fair_value": 135.644048, "relative_strength": 5.715122, "rate_of_change": 0.47529475347358247, "market_dynamics": 0.49168, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.713181, "high": 158.610434, "low": 154.332613, "close": 158.182648, "volume": 2516}, "trend_line": 150.81894, "activity_lines": {"activity_5": 157.101522, "activity_10": 156.740558, "activity_20": 155.035569, "activity_30": 153.169177}, "trend_signal": 1, "fair_value": 135.737499, "relative_strength": 3.793808, "rate_of_change": 0.3822212052736085, "market_dynamics": 0.35885, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.610435, "high": 161.974365, "low": 158.571552, "close": 161.916031, "volume": 2668}, "trend_line": 151.34654, "activity_lines": {"activity_5": 158.734877, "activity_10": 157.729764, "activity_20": 155.921877, "activity_30": 153.885118}, "trend_signal": 1, "fair_value": 135.849071, "relative_strength": 4.38333, "rate_of_change": 0.3498234372950816, "market_dynamics": 0.308736, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.013253, "high": 164.677186, "low": 161.566025, "close": 164.618866, "volume": 1150}, "trend_line": 151.981086, "activity_lines": {"activity_5": 160.890654, "activity_10": 159.116351, "activity_20": 156.989856, "activity_30": 154.741397}, "trend_signal": 1, "fair_value": 135.983688, "relative_strength": 4.503172, "rate_of_change": 0.41926693533925535, "market_dynamics": 0.446893, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.093846, "high": 164.093846, "low": 157.715975, "close": 157.871536, "volume": 4495}, "trend_line": 152.454241, "activity_lines": {"activity_5": 160.377313, "activity_10": 159.124483, "activity_20": 157.323472, "activity_30": 155.121426}, "trend_signal": 1, "fair_value": 136.089817, "relative_strength": 3.454641, "rate_of_change": 0.31132492368161613, "market_dynamics": 0.32259, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.532643, "high": 160.049339, "low": 158.007649, "close": 159.427109, "volume": 3420}, "trend_line": 152.909895, "activity_lines": {"activity_5": 160.299533, "activity_10": 159.358879, "activity_20": 157.740792, "activity_30": 155.571289}, "trend_signal": 1, "fair_value": 136.213289, "relative_strength": 2.221572, "rate_of_change": 0.2988791895923773, "market_dynamics": 0.199199, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.999328, "high": 160.418795, "low": 157.502087, "close": 157.54097, "volume": 3535}, "trend_line": 153.261196, "activity_lines": {"activity_5": 159.345444, "activity_10": 159.155946, "activity_20": 157.906627, "activity_30": 155.870068}, "trend_signal": 1, "fair_value": 136.335264, "relative_strength": 0.899979, "rate_of_change": 0.229743797809819, "market_dynamics": -0.14781, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.171531, "high": 163.607727, "low": 157.171531, "close": 163.607727, "volume": 5549}, "trend_line": 153.817963, "activity_lines": {"activity_5": 160.456385, "activity_10": 160.058181, "activity_20": 158.586915, "activity_30": 156.537586}, "trend_signal": 1, "fair_value": 136.522512, "relative_strength": 0.742887, "rate_of_change": 0.36327982198441106, "market_dynamics": -0.348369, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.907696, "high": 163.782734, "low": 160.088221, "close": 160.963226, "volume": 2529}, "trend_line": 154.203615, "activity_lines": {"activity_5": 160.573047, "activity_10": 160.345606, "activity_20": 158.950899, "activity_30": 156.998571}, "trend_signal": 1, "fair_value": 136.682461, "relative_strength": 0.951358, "rate_of_change": 0.2507197420109, "market_dynamics": -0.322623, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.138249, "high": 162.868832, "low": 159.640997, "close": 162.713257, "volume": 2410}, "trend_line": 154.622972, "activity_lines": {"activity_5": 161.516761, "activity_10": 160.903137, "activity_20": 159.438405, "activity_30": 157.54758}, "trend_signal": 1, "fair_value": 136.835911, "relative_strength": 0.739135, "rate_of_change": 0.271950174449536, "market_dynamics": -0.237024, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.510498, "high": 164.754962, "low": 162.227138, "close": 164.327179, "volume": 2345}, "trend_line": 155.144738, "activity_lines": {"activity_5": 162.675668, "activity_10": 161.643451, "activity_20": 160.023599, "activity_30": 158.173658}, "trend_signal": 1, "fair_value": 136.992251, "relative_strength": 0.252973, "rate_of_change": 0.33744403774620585, "market_dynamics": -0.015849, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.152168, "high": 164.793846, "low": 161.546589, "close": 162.324371, "volume": 2454}, "trend_line": 155.58354, "activity_lines": {"activity_5": 162.840301, "activity_10": 161.863, "activity_20": 160.363326, "activity_30": 158.63686}, "trend_signal": 1, "fair_value": 137.131017, "relative_strength": 0.016309, "rate_of_change": 0.28283395599276445, "market_dynamics": -0.148579, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.335493, "high": 164.268845, "low": 156.627068, "close": 159.077103, "volume": 3173}, "trend_line": 156.019102, "activity_lines": {"activity_5": 161.603618, "activity_10": 161.416832, "activity_20": 160.370363, "activity_30": 158.862251}, "trend_signal": 1, "fair_value": 137.232013, "relative_strength": -0.906612, "rate_of_change": 0.27995377917227265, "market_dynamics": -0.332, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.9021, "high": 162.207699, "low": 157.638199, "close": 158.649307, "volume": 3339}, "trend_line": 156.46244, "activity_lines": {"activity_5": 160.526378, "activity_10": 160.944499, "activity_20": 160.325546, "activity_30": 159.031942}, "trend_signal": 1, "fair_value": 137.312738, "relative_strength": -0.964505, "rate_of_change": 0.2841562310748224, "market_dynamics": -0.566052, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.660447, "high": 160.924356, "low": 156.452071, "close": 156.646515, "volume": 5480}, "trend_line": 156.872723, "activity_lines": {"activity_5": 158.935802, "activity_10": 160.21656, "activity_20": 160.078691, "activity_30": 159.043818}, "trend_signal": 1, "fair_value": 137.381094, "relative_strength": -2.200144, "rate_of_change": 0.26222459524472524, "market_dynamics": -0.875652, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.957633, "high": 160.92436, "low": 154.546509, "close": 159.329895, "volume": 5406}, "trend_line": 157.372452, "activity_lines": {"activity_5": 158.644136, "activity_10": 159.998782, "activity_20": 160.078414, "activity_30": 159.202345}, "trend_signal": 1, "fair_value": 137.497613, "relative_strength": -1.126553, "rate_of_change": 0.318556974369599, "market_dynamics": -1.024146, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.641, "high": 160.22435, "low": 157.871536, "close": 160.22435, "volume": 4572}, "trend_line": 157.905237, "activity_lines": {"activity_5": 158.983773, "activity_10": 159.945399, "activity_20": 160.139063, "activity_30": 159.386338}, "trend_signal": 1, "fair_value": 137.620688, "relative_strength": -2.154051, "rate_of_change": 0.33855035822914537, "market_dynamics": -0.993401, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.874339, "high": 161.546583, "low": 159.874339, "close": 161.391022, "volume": 4105}, "trend_line": 158.282464, "activity_lines": {"activity_5": 159.852302, "activity_10": 160.05535, "activity_20": 160.298602, "activity_30": 159.611228}, "trend_signal": 1, "fair_value": 137.719216, "relative_strength": -5.105606, "rate_of_change": 0.23889454660709247, "market_dynamics": -0.951363, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.818806, "high": 161.818806, "low": 158.519728, "close": 158.578934, "volume": 3273}, "trend_line": 158.505028, "activity_lines": {"activity_5": 159.629208, "activity_10": 159.694316, "activity_20": 160.165786, "activity_30": 159.630355}, "trend_signal": 1, "fair_value": 137.800424, "relative_strength": -6.787027, "rate_of_change": 0.14061191263740092, "market_dynamics": -0.905721, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.960107, "high": 159.979843, "low": 153.804006, "close": 155.560074, "volume": 6039}, "trend_line": 158.658723, "activity_lines": {"activity_5": 158.404518, "activity_10": 158.827749, "activity_20": 159.74422, "activity_30": 159.440358}, "trend_signal": 0, "fair_value": 137.851937, "relative_strength": -6.110794, "rate_of_change": 0.09696537828440308, "market_dynamics": -0.980348, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.362754, "high": 157.61211, "low": 155.244372, "close": 156.763672, "volume": 1868}, "trend_line": 158.789667, "activity_lines": {"activity_5": 157.653457, "activity_10": 158.310075, "activity_20": 159.442364, "activity_30": 159.318096}, "trend_signal": 0, "fair_value": 137.903555, "relative_strength": -5.814225, "rate_of_change": 0.08253186306056397, "market_dynamics": -1.046365, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.994158, "high": 158.263228, "low": 155.934967, "close": 157.868622, "volume": 2208}, "trend_line": 158.805127, "activity_lines": {"activity_5": 157.441794, "activity_10": 158.13082, "activity_20": 159.240738, "activity_30": 159.258674}, "trend_signal": 0, "fair_value": 137.96894, "relative_strength": -4.747796, "rate_of_change": 0.00973614989695158, "market_dynamics": -1.108732, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.90807, "high": 161.400482, "low": 157.138558, "close": 159.111679, "volume": 4763}, "trend_line": 158.884058, "activity_lines": {"activity_5": 157.801532, "activity_10": 158.258589, "activity_20": 159.158995, "activity_30": 159.278452}, "trend_signal": 0, "fair_value": 138.066005, "relative_strength": -5.425834, "rate_of_change": 0.04970305524204606, "market_dynamics": -1.101443, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.243502, "high": 162.761924, "low": 157.612106, "close": 162.268646, "volume": 4344}, "trend_line": 159.083777, "activity_lines": {"activity_5": 159.365549, "activity_10": 158.959724, "activity_20": 159.391268, "activity_30": 159.496812}, "trend_signal": 0, "fair_value": 138.197825, "relative_strength": -6.564415, "rate_of_change": 0.12570109456795692, "market_dynamics": -0.872603, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.26865, "high": 165.918892, "low": 161.735916, "close": 164.222031, "volume": 3499}, "trend_line": 159.399166, "activity_lines": {"activity_5": 161.334713, "activity_10": 159.950213, "activity_20": 159.82077, "activity_30": 159.828312}, "trend_signal": 1, "fair_value": 138.362493, "relative_strength": -7.411262, "rate_of_change": 0.19825340204237818, "market_dynamics": -0.539169, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.537729, "high": 170.338684, "low": 164.517994, "close": 169.786209, "volume": 2490}, "trend_line": 159.917527, "activity_lines": {"activity_5": 164.581139, "activity_10": 161.814634, "activity_20": 160.749954, "activity_30": 160.498444}, "trend_signal": 1, "fair_value": 138.558313, "relative_strength": -5.585586, "rate_of_change": 0.325196808118807, "market_dynamics": 0.016026, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.365574, "high": 171.423874, "low": 166.925196, "close": 171.029266, "volume": 5753}, "trend_line": 160.363248, "activity_lines": {"activity_5": 167.373749, "activity_10": 163.714951, "activity_20": 161.748194, "activity_30": 161.215331}, "trend_signal": 1, "fair_value": 138.754404, "relative_strength": -4.9933, "rate_of_change": 0.2787192926013618, "market_dynamics": 0.586096, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.332392, "high": 174.541401, "low": 169.214004, "close": 173.456192, "volume": 5570}, "trend_line": 160.937181, "activity_lines": {"activity_5": 170.097957, "activity_10": 165.860074, "activity_20": 162.913341, "activity_30": 162.060037}, "trend_signal": 1, "fair_value": 138.984985, "relative_strength": -6.577891, "rate_of_change": 0.3578955946315149, "market_dynamics": 1.002567, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.127053, "high": 174.127053, "low": 171.127932, "close": 173.337799, "volume": 7857}, "trend_line": 161.437816, "activity_lines": {"activity_5": 171.826401, "activity_10": 167.764304, "activity_20": 164.020314, "activity_30": 162.860076}, "trend_signal": 1, "fair_value": 139.220644, "relative_strength": -5.549845, "rate_of_change": 0.3110747913497928, "market_dynamics": 1.302735, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.574577, "high": 175.804194, "low": 172.548551, "close": 174.205978, "volume": 6207}, "trend_line": 162.023779, "activity_lines": {"activity_5": 173.106294, "activity_10": 169.558042, "activity_20": 165.151045, "activity_30": 163.683829}, "trend_signal": 1, "fair_value": 139.518921, "relative_strength": -6.064943, "rate_of_change": 0.36296514318553, "market_dynamics": 1.341027, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.837372, "high": 176.0015, "low": 169.628356, "close": 172.035553, "volume": 10971}, "trend_line": 162.567859, "activity_lines": {"activity_5": 172.997115, "activity_10": 170.618141, "activity_20": 166.020341, "activity_30": 164.32975}, "trend_signal": 1, "fair_value": 139.783944, "relative_strength": -8.886094, "rate_of_change": 0.33580256142526343, "market_dynamics": 1.261584, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.917156, "high": 171.996083, "low": 165.169123, "close": 168.523422, "volume": 10733}, "trend_line": 162.912551, "activity_lines": {"activity_5": 171.56727, "activity_10": 170.762, "activity_20": 166.518442, "activity_30": 164.71398}, "trend_signal": 1, "fair_value": 139.971011, "relative_strength": -10.442284, "rate_of_change": 0.21202961158515912, "market_dynamics": 1.051722, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.937775, "high": 172.666954, "low": 168.937775, "close": 171.108185, "volume": 6076}, "trend_line": 163.218957, "activity_lines": {"activity_5": 171.166068, "activity_10": 171.182092, "activity_20": 167.233192, "activity_30": 165.24273}, "trend_signal": 1, "fair_value": 140.181815, "relative_strength": -8.54217, "rate_of_change": 0.18808004547174595, "market_dynamics": 0.88297, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.140498, "high": 173.140498, "low": 168.799658, "close": 169.352127, "volume": 5656}, "trend_line": 163.376732, "activity_lines": {"activity_5": 170.336048, "activity_10": 171.064783, "activity_20": 167.723407, "activity_30": 165.638419}, "trend_signal": 1, "fair_value": 140.373465, "relative_strength": -7.632861, "rate_of_change": 0.09666462946458794, "market_dynamics": 0.698658, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.207722, "high": 168.207722, "low": 152.777993, "close": 154.731369, "volume": 6580}, "trend_line": 163.27206, "activity_lines": {"activity_5": 164.898154, "activity_10": 168.160363, "activity_20": 166.770203, "activity_30": 165.080653}, "trend_signal": 1, "fair_value": 140.460432, "relative_strength": -8.050632, "rate_of_change": -0.06406787473261104, "market_dynamics": 0.266985, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.010217, "high": 156.665016, "low": 144.096297, "close": 153.073959, "volume": 9744}, "trend_line": 163.060288, "activity_lines": {"activity_5": 160.206096, "activity_10": 165.127154, "activity_20": 165.668271, "activity_30": 164.422711}, "trend_signal": 0, "fair_value": 140.536294, "relative_strength": -7.711566, "rate_of_change": -0.12970498442905434, "market_dynamics": -0.098612, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.711639, "high": 158.361903, "low": 153.922392, "close": 157.513458, "volume": 5706}, "trend_line": 163.059371, "activity_lines": {"activity_5": 158.257978, "activity_10": 163.204986, "activity_20": 165.018938, "activity_30": 164.064851}, "trend_signal": 0, "fair_value": 140.653159, "relative_strength": -8.606596, "rate_of_change": -0.0005623686866144733, "market_dynamics": -0.508596, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.230052, "high": 162.091076, "low": 156.349312, "close": 161.321564, "volume": 22267}, "trend_line": 162.983165, "activity_lines": {"activity_5": 158.313226, "activity_10": 162.220942, "activity_20": 164.745191, "activity_30": 163.952735}, "trend_signal": 0, "fair_value": 140.805306, "relative_strength": -10.612358, "rate_of_change": -0.046735124471923115, "market_dynamics": -0.785289, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.854291, "high": 167.734173, "low": 161.380749, "close": 166.806808, "volume": 7693}, "trend_line": 163.177952, "activity_lines": {"activity_5": 160.84933, "activity_10": 162.454845, "activity_20": 164.994178, "activity_30": 164.199421}, "trend_signal": 0, "fair_value": 141.023443, "relative_strength": -10.786255, "rate_of_change": 0.11951357061938939, "market_dynamics": -0.736248, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.221162, "high": 168.36557, "low": 165.504547, "close": 165.997833, "volume": 5958}, "trend_line": 163.287437, "activity_lines": {"activity_5": 163.285464, "activity_10": 162.660407, "activity_20": 165.12694, "activity_30": 164.381349}, "trend_signal": 0, "fair_value": 141.234774, "relative_strength": -12.584904, "rate_of_change": 0.06709546152411969, "market_dynamics": -0.655412, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.839985, "high": 170.693838, "low": 165.603206, "close": 169.786209, "volume": 8320}, "trend_line": 163.469405, "activity_lines": {"activity_5": 166.233292, "activity_10": 163.704003, "activity_20": 165.570797, "activity_30": 164.800625}, "trend_signal": 1, "fair_value": 141.495982, "relative_strength": -11.392396, "rate_of_change": 0.1114402940870359, "market_dynamics": -0.480301, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.141366, "high": 171.581739, "low": 165.997824, "close": 168.483948, "volume": 8806}, "trend_line": 163.674724, "activity_lines": {"activity_5": 167.632884, "activity_10": 164.551722, "activity_20": 165.828616, "activity_30": 165.124144}, "trend_signal": 1, "fair_value": 141.721697, "relative_strength": -11.359299, "rate_of_change": 0.1256008731419821, "market_dynamics": -0.404922, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.865127, "high": 172.153944, "low": 167.240902, "close": 168.661545, "volume": 8084}, "trend_line": 163.994206, "activity_lines": {"activity_5": 168.360308, "activity_10": 165.43245, "activity_20": 166.0528, "activity_30": 165.445874}, "trend_signal": 1, "fair_value": 141.954079, "relative_strength": -12.367704, "rate_of_change": 0.19519324193269671, "market_dynamics": -0.339813, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.365564, "high": 170.141375, "low": 167.734169, "close": 170.062439, "volume": 3712}, "trend_line": 164.374643, "activity_lines": {"activity_5": 169.065365, "activity_10": 166.612369, "activity_20": 166.364927, "activity_30": 165.837373}, "trend_signal": 1, "fair_value": 142.231766, "relative_strength": -12.444129, "rate_of_change": 0.23198197624128294, "market_dynamics": -0.228809, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.397869, "high": 170.437325, "low": 166.984375, "close": 166.984375, "volume": 3452}, "trend_line": 164.719239, "activity_lines": {"activity_5": 168.527358, "activity_10": 167.219726, "activity_20": 166.346792, "activity_30": 166.005743}, "trend_signal": 1, "fair_value": 142.54094, "relative_strength": -10.802471, "rate_of_change": 0.2096406074019554, "market_dynamics": -0.215381, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.846262, "high": 167.161967, "low": 162.959232, "close": 163.886597, "volume": 5122}, "trend_line": 164.871129, "activity_lines": {"activity_5": 166.890989, "activity_10": 167.041068, "activity_20": 166.020476, "activity_30": 165.952024}, "trend_signal": 1, "fair_value": 142.803838, "relative_strength": -11.497113, "rate_of_change": 0.09221145078263066, "market_dynamics": -0.222538, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.821119, "high": 167.694702, "low": 162.821119, "close": 167.694702, "volume": 7143}, "trend_line": 165.120141, "activity_lines": {"activity_5": 166.917296, "activity_10": 167.3582, "activity_20": 166.08493, "activity_30": 166.13419}, "trend_signal": 1, "fair_value": 143.097244, "relative_strength": -11.689815, "rate_of_change": 0.1510343269378554, "market_dynamics": -0.16195, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.451652, "high": 167.832824, "low": 164.853427, "close": 166.096481, "volume": 16014}, "trend_line": 165.276989, "activity_lines": {"activity_5": 166.46348, "activity_10": 167.199632, "activity_20": 166.013052, "activity_30": 166.19718}, "trend_signal": 1, "fair_value": 143.359875, "relative_strength": -11.333031, "rate_of_change": 0.09499022896304125, "market_dynamics": -0.093193, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.234605, "high": 169.411316, "low": 165.504549, "close": 167.497391, "volume": 2272}, "trend_line": 165.574271, "activity_lines": {"activity_5": 166.647637, "activity_10": 167.208959, "activity_20": 166.10964, "activity_30": 166.340431}, "trend_signal": 1, "fair_value": 143.6388, "relative_strength": -11.986739, "rate_of_change": 0.17986895925362245, "market_dynamics": 0.083031, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.787075, "high": 168.918035, "low": 166.431914, "close": 168.483948, "volume": 4816}, "trend_line": 166.005067, "activity_lines": {"activity_5": 167.33165, "activity_10": 167.385104, "activity_20": 166.327997, "activity_30": 166.528152}, "trend_signal": 1, "fair_value": 143.910449, "relative_strength": -11.231544, "rate_of_change": 0.26018293627274164, "market_dynamics": 0.297932, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.892003, "high": 170.161088, "low": 166.39245, "close": 168.049866, "volume": 6663}, "trend_line": 166.381273, "activity_lines": {"activity_5": 167.770997, "activity_10": 167.437123, "activity_20": 166.532261, "activity_30": 166.660075}, "trend_signal": 1, "fair_value": 144.16726, "relative_strength": -10.833388, "rate_of_change": 0.22662320301343347, "market_dynamics": 0.389684, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.273197, "high": 169.509975, "low": 161.795098, "close": 162.446228, "volume": 4523}, "trend_line": 166.53386, "activity_lines": {"activity_5": 166.064914, "activity_10": 166.501868, "activity_20": 166.221825, "activity_30": 166.406201}, "trend_signal": 0, "fair_value": 144.391155, "relative_strength": -10.466427, "rate_of_change": 0.09170923941663263, "market_dynamics": 0.21845, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.50542, "high": 166.629225, "low": 162.50542, "close": 165.800522, "volume": 3220}, "trend_line": 166.756822, "activity_lines": {"activity_5": 165.826827, "activity_10": 166.286261, "activity_20": 166.259784, "activity_30": 166.358889}, "trend_signal": 0, "fair_value": 144.631571, "relative_strength": -10.979227, "rate_of_change": 0.13388388403415102, "market_dynamics": -0.029569, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.392451, "high": 168.089335, "low": 164.971815, "close": 167.221161, "volume": 4091}, "trend_line": 166.921906, "activity_lines": {"activity_5": 166.082017, "activity_10": 166.380972, "activity_20": 166.458316, "activity_30": 166.388846}, "trend_signal": 0, "fair_value": 144.890858, "relative_strength": -10.545815, "rate_of_change": 0.09899684943624515, "market_dynamics": -0.256423, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.08304, "high": 170.891143, "low": 166.944923, "close": 170.634644, "volume": 5621}, "trend_line": 167.135659, "activity_lines": {"activity_5": 167.49345, "activity_10": 167.147975, "activity_20": 166.99209, "activity_30": 166.628378}, "trend_signal": 0, "fair_value": 145.189929, "relative_strength": -8.346775, "rate_of_change": 0.12805569090494148, "market_dynamics": -0.310602, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.200555, "high": 171.068726, "low": 169.19427, "close": 169.529694, "volume": 2495}, "trend_line": 167.127109, "activity_lines": {"activity_5": 168.393187, "activity_10": 167.647709, "activity_20": 167.344901, "activity_30": 166.782832}, "trend_signal": 0, "fair_value": 145.48522, "relative_strength": -6.805908, "rate_of_change": -0.005115604923072594, "market_dynamics": -0.157364, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.92432, "high": 172.62748, "low": 167.714437, "close": 171.818512, "volume": 4092}, "trend_line": 167.153417, "activity_lines": {"activity_5": 169.957207, "activity_10": 168.460991, "activity_20": 167.837333, "activity_30": 167.085503}, "trend_signal": 0, "fair_value": 145.794987, "relative_strength": -3.999775, "rate_of_change": 0.015741312200883116, "market_dynamics": 0.131467, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.666953, "high": 172.666953, "low": 170.674103, "close": 170.970078, "volume": 7845}, "trend_line": 167.070547, "activity_lines": {"activity_5": 170.613598, "activity_10": 169.045033, "activity_20": 168.180843, "activity_30": 167.331739}, "trend_signal": 1, "fair_value": 146.125335, "relative_strength": -4.564335, "rate_of_change": -0.049577209660024824, "market_dynamics": 0.385899, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.266045, "high": 171.3055, "low": 168.641807, "close": 170.161087, "volume": 7139}, "trend_line": 166.964656, "activity_lines": {"activity_5": 170.655688, "activity_10": 169.393375, "activity_20": 168.401361, "activity_30": 167.531129}, "trend_signal": 1, "fair_value": 146.489422, "relative_strength": -4.484073, "rate_of_change": -0.0633810099394802, "market_dynamics": 0.499676, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.279488, "high": 170.338679, "low": 166.767334, "close": 167.714432, "volume": 5490}, "trend_line": 166.748271, "activity_lines": {"activity_5": 169.686231, "activity_10": 169.24844, "activity_20": 168.372891, "activity_30": 167.579501}, "trend_signal": 1, "fair_value": 146.830806, "relative_strength": -5.933386, "rate_of_change": -0.12959928477318128, "market_dynamics": 0.511978, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.970934, "high": 174.620334, "low": 167.73417, "close": 173.515396, "volume": 4825}, "trend_line": 166.797599, "activity_lines": {"activity_5": 170.845109, "activity_10": 170.172218, "activity_20": 168.88872, "activity_30": 168.01609}, "trend_signal": 1, "fair_value": 147.205403, "relative_strength": -4.915306, "rate_of_change": 0.029582315729080457, "market_dynamics": 0.57246, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.008662, "high": 177.086719, "low": 173.85081, "close": 174.205978, "volume": 3360}, "trend_line": 166.987018, "activity_lines": {"activity_5": 171.968468, "activity_10": 171.122182, "activity_20": 169.452561, "activity_30": 168.49405}, "trend_signal": 1, "fair_value": 147.583584, "relative_strength": -3.69608, "rate_of_change": 0.11356218622788157, "market_dynamics": 0.667118, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.758441, "high": 177.441871, "low": 173.791621, "close": 176.790741, "volume": 7535}, "trend_line": 167.176436, "activity_lines": {"activity_5": 173.79425, "activity_10": 172.328289, "activity_20": 170.235321, "activity_30": 169.126548}, "trend_signal": 1, "fair_value": 147.96825, "relative_strength": -0.342116, "rate_of_change": 0.11343276996538089, "market_dynamics": 0.876873, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.889407, "high": 178.132462, "low": 163.867966, "close": 163.867966, "volume": 1652}, "trend_line": 166.993631, "activity_lines": {"activity_5": 170.924397, "activity_10": 170.984979, "activity_20": 169.748631, "activity_30": 168.913099}, "trend_signal": 1, "fair_value": 148.245105, "relative_strength": -8.81287, "rate_of_change": -0.10934854479132568, "market_dynamics": 0.67007, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.84993, "high": 176.84993, "low": 172.883995, "close": 173.692963, "volume": 4577}, "trend_line": 167.625684, "activity_lines": {"activity_5": 171.749084, "activity_10": 171.488999, "activity_20": 170.227152, "activity_30": 169.345314}, "trend_signal": 1, "fair_value": 148.582986, "relative_strength": -1.952233, "rate_of_change": 0.37848928501950674, "market_dynamics": 0.570244, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.199678, "high": 175.21226, "low": 170.654362, "close": 172.607758, "volume": 3523}, "trend_line": 168.276811, "activity_lines": {"activity_5": 171.813467, "activity_10": 171.740103, "activity_20": 170.570375, "activity_30": 169.666738}, "trend_signal": 1, "fair_value": 148.87166, "relative_strength": -0.71853, "rate_of_change": 0.3884410696871503, "market_dynamics": 0.457599, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.811337, "high": 181.467018, "low": 173.258868, "close": 179.040085, "volume": 3046}, "trend_line": 168.994365, "activity_lines": {"activity_5": 174.082468, "activity_10": 173.104756, "activity_20": 171.484671, "activity_30": 170.361142}, "trend_signal": 1, "fair_value": 149.212444, "relative_strength": 1.832939, "rate_of_change": 0.4264128822835717, "market_dynamics": 0.429358, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.86252, "high": 178.86252, "low": 173.554852, "close": 175.231979, "volume": 3925}, "trend_line": 169.458046, "activity_lines": {"activity_5": 174.759827, "activity_10": 173.645726, "activity_20": 171.982265, "activity_30": 170.763569}, "trend_signal": 1, "fair_value": 149.521508, "relative_strength": 3.230977, "rate_of_change": 0.27437660421399745, "market_dynamics": 0.803932, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.455316, "high": 179.474182, "low": 175.291172, "close": 179.474182, "volume": 6667}, "trend_line": 169.880291, "activity_lines": {"activity_5": 176.955171, "activity_10": 174.880515, "activity_20": 172.840375, "activity_30": 171.409772}, "trend_signal": 1, "fair_value": 149.855316, "relative_strength": 2.596221, "rate_of_change": 0.24917376894573878, "market_dynamics": 1.00037, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.310047, "high": 180.539666, "low": 177.599728, "close": 178.901978, "volume": 2451}, "trend_line": 170.31043, "activity_lines": {"activity_5": 177.919366, "activity_10": 175.841939, "activity_20": 173.586958, "activity_30": 171.991816}, "trend_signal": 1, "fair_value": 150.196373, "relative_strength": 1.580266, "rate_of_change": 0.25320123804120215, "market_dynamics": 1.114468, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.138756, "high": 180.399994, "low": 177.660004, "close": 178.699997, "volume": 2394}, "trend_line": 170.607556, "activity_lines": {"activity_5": 178.468966, "activity_10": 176.563229, "activity_20": 174.264694, "activity_30": 172.533078}, "trend_signal": 1, "fair_value": 150.5617, "relative_strength": 0.902625, "rate_of_change": 0.17446142317883384, "market_dynamics": 0.998039, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.539993, "high": 183.259995, "low": 179.520004, "close": 183.039993, "volume": 4974}, "trend_line": 171.092757, "activity_lines": {"activity_5": 180.059082, "activity_10": 177.979344, "activity_20": 175.305049, "activity_30": 173.335171}, "trend_signal": 1, "fair_value": 150.949569, "relative_strength": 2.997171, "rate_of_change": 0.28439596192329125, "market_dynamics": 1.152485, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.0, "high": 184.800003, "low": 182.419998, "close": 184.559998, "volume": 1006}, "trend_line": 171.622706, "activity_lines": {"activity_5": 181.889206, "activity_10": 179.511204, "activity_20": 176.392101, "activity_30": 174.204025}, "trend_signal": 1, "fair_value": 151.3504, "relative_strength": 3.703412, "rate_of_change": 0.3097436789799277, "market_dynamics": 1.17476, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.759995, "high": 186.860001, "low": 184.020004, "close": 184.320007, "volume": 6970}, "trend_line": 172.097958, "activity_lines": {"activity_5": 183.017465, "activity_10": 180.858171, "activity_20": 177.366965, "activity_30": 175.023206}, "trend_signal": 1, "fair_value": 151.714306, "relative_strength": 2.840961, "rate_of_change": 0.27691673851128523, "market_dynamics": 1.287656, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.800003, "high": 187.300003, "low": 183.820007, "close": 187.300003, "volume": 6770}, "trend_line": 172.775146, "activity_lines": {"activity_5": 184.816001, "activity_10": 182.3751, "activity_20": 178.544215, "activity_30": 176.003983}, "trend_signal": 1, "fair_value": 152.081774, "relative_strength": 1.637798, "rate_of_change": 0.39348985186680774, "market_dynamics": 1.441372, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.279999, "high": 188.0, "low": 185.380005, "close": 187.320007, "volume": 4995}, "trend_line": 173.556259, "activity_lines": {"activity_5": 186.061337, "activity_10": 183.648265, "activity_20": 179.644012, "activity_30": 176.942361}, "trend_signal": 1, "fair_value": 152.447008, "relative_strength": 1.601934, "rate_of_change": 0.4520980118286254, "market_dynamics": 1.442553, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.259995, "high": 185.820007, "low": 182.339996, "close": 183.759995, "volume": 4431}, "trend_line": 174.091769, "activity_lines": {"activity_5": 185.545335, "activity_10": 184.00666, "activity_20": 180.320044, "activity_30": 177.600667}, "trend_signal": 1, "fair_value": 152.77784, "relative_strength": 1.336915, "rate_of_change": 0.30855124619849517, "market_dynamics": 1.300107, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.979996, "high": 186.600006, "low": 183.520004, "close": 185.660004, "volume": 3974}, "trend_line": 174.743886, "activity_lines": {"activity_5": 185.614669, "activity_10": 184.624695, "activity_20": 181.120166, "activity_30": 178.347004}, "trend_signal": 1, "fair_value": 153.111823, "relative_strength": 3.962416, "rate_of_change": 0.374582327324162, "market_dynamics": 1.312827, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.360001, "high": 190.940002, "low": 185.360001, "close": 190.940002, "volume": 5704}, "trend_line": 175.525307, "activity_lines": {"activity_5": 187.370669, "activity_10": 186.013128, "activity_20": 182.353192, "activity_30": 179.391915}, "trend_signal": 1, "fair_value": 153.500201, "relative_strength": 6.164519, "rate_of_change": 0.4471807385581402, "market_dynamics": 1.361027, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.460007, "high": 191.199997, "low": 189.160004, "close": 191.160004, "volume": 2498}, "trend_line": 176.281175, "activity_lines": {"activity_5": 188.758669, "activity_10": 187.233093, "activity_20": 183.508223, "activity_30": 180.400605}, "trend_signal": 1, "fair_value": 153.876434, "relative_strength": 5.470647, "rate_of_change": 0.4306319202164919, "market_dynamics": 1.419001, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.199997, "high": 194.279999, "low": 191.100006, "close": 193.699997, "volume": 5405}, "trend_line": 177.13618, "activity_lines": {"activity_5": 190.736001, "activity_10": 188.692001, "activity_20": 184.793513, "activity_30": 181.5244}, "trend_signal": 1, "fair_value": 154.274619, "relative_strength": 5.439492, "rate_of_change": 0.48502342918919483, "market_dynamics": 1.636306, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.740005, "high": 196.660004, "low": 193.020004, "close": 196.660004, "volume": 4176}, "trend_line": 178.276639, "activity_lines": {"activity_5": 193.274669, "activity_10": 190.416366, "activity_20": 186.264591, "activity_30": 182.784002}, "trend_signal": 1, "fair_value": 154.685792, "relative_strength": 6.935937, "rate_of_change": 0.6438317683039076, "market_dynamics": 1.660964, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.179993, "high": 194.199997, "low": 186.259995, "close": 187.139999, "volume": 4958}, "trend_line": 178.987955, "activity_lines": {"activity_5": 191.780001, "activity_10": 190.162183, "activity_20": 186.722079, "activity_30": 183.355831}, "trend_signal": 1, "fair_value": 155.066105, "relative_strength": 8.931775, "rate_of_change": 0.3989956306053149, "market_dynamics": 1.375065, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.860001, "high": 187.020004, "low": 179.559998, "close": 181.600006, "volume": 4427}, "trend_line": 179.46725, "activity_lines": {"activity_5": 188.340002, "activity_10": 188.85382, "activity_20": 186.602665, "activity_30": 183.524351}, "trend_signal": 1, "fair_value": 155.430373, "relative_strength": 6.238966, "rate_of_change": 0.2677805889228734, "market_dynamics": 0.789987, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.800003, "high": 183.619995, "low": 174.0, "close": 174.399994, "volume": 4768}, "trend_line": 179.592761, "activity_lines": {"activity_5": 183.122666, "activity_10": 186.285819, "activity_20": 185.713098, "activity_30": 183.197431}, "trend_signal": 1, "fair_value": 155.745258, "relative_strength": 6.80197, "rate_of_change": 0.06993532246133422, "market_dynamics": 0.102142, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.580002, "high": 178.860001, "low": 170.0, "close": 176.179993, "volume": 4629}, "trend_line": 179.814438, "activity_lines": {"activity_5": 179.615997, "activity_10": 184.275999, "activity_20": 184.989688, "activity_30": 182.977253}, "trend_signal": 0, "fair_value": 156.032278, "relative_strength": 8.173576, "rate_of_change": 0.12343314884501369, "market_dynamics": -0.590844, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.399994, "high": 182.559998, "low": 175.399994, "close": 181.440002, "volume": 5111}, "trend_line": 180.135154, "activity_lines": {"activity_5": 179.030665, "activity_10": 183.42509, "activity_20": 184.750221, "activity_30": 183.082128}, "trend_signal": 0, "fair_value": 156.352898, "relative_strength": 7.138031, "rate_of_change": 0.17835942628811846, "market_dynamics": -0.934264, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.619995, "high": 186.440002, "low": 177.960007, "close": 185.199997, "volume": 4634}, "trend_line": 180.609485, "activity_lines": {"activity_5": 180.713331, "activity_10": 183.299999, "activity_20": 184.85742, "activity_30": 183.408892}, "trend_signal": 1, "fair_value": 156.682053, "relative_strength": 6.362271, "rate_of_change": 0.263319507307278, "market_dynamics": -0.909092, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.600006, "high": 190.899994, "low": 183.580002, "close": 190.899994, "volume": 2680}, "trend_line": 181.300782, "activity_lines": {"activity_5": 184.42533, "activity_10": 184.219634, "activity_20": 185.460009, "activity_30": 184.072796}, "trend_signal": 1, "fair_value": 157.040947, "relative_strength": 5.565638, "rate_of_change": 0.3827578601422797, "market_dynamics": -0.730018, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.039993, "high": 191.039993, "low": 187.020004, "close": 187.399994, "volume": 3195}, "trend_line": 181.956967, "activity_lines": {"activity_5": 186.350662, "activity_10": 184.503633, "activity_20": 185.674856, "activity_30": 184.466293}, "trend_signal": 1, "fair_value": 157.378646, "relative_strength": 5.949255, "rate_of_change": 0.3619316986729785, "market_dynamics": -0.59508, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.380005, "high": 187.699997, "low": 183.399994, "close": 187.539993, "volume": 4282}, "trend_line": 182.424454, "activity_lines": {"activity_5": 187.455995, "activity_10": 184.881451, "activity_20": 185.86257, "activity_30": 184.826488}, "trend_signal": 1, "fair_value": 157.709992, "relative_strength": 5.178669, "rate_of_change": 0.2569217368851865, "market_dynamics": -0.467066, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.740005, "high": 192.440002, "low": 185.559998, "close": 188.919998, "volume": 3800}, "trend_line": 182.914921, "activity_lines": {"activity_5": 188.263995, "activity_10": 185.622178, "activity_20": 186.139617, "activity_30": 185.245556}, "trend_signal": 1, "fair_value": 158.046728, "relative_strength": 5.558186, "rate_of_change": 0.26886033601613263, "market_dynamics": -0.402153, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.020004, "high": 192.059998, "low": 186.699997, "close": 188.679993, "volume": 3859}, "trend_line": 183.31123, "activity_lines": {"activity_5": 188.493328, "activity_10": 186.459995, "activity_20": 186.365807, "activity_30": 185.617496}, "trend_signal": 1, "fair_value": 158.379778, "relative_strength": 6.926904, "rate_of_change": 0.21666302444512014, "market_dynamics": -0.379246, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.320007, "high": 195.039993, "low": 188.820007, "close": 194.660004, "volume": 4421}, "trend_line": 184.337631, "activity_lines": {"activity_5": 190.483998, "activity_10": 188.357088, "activity_20": 187.141903, "activity_30": 186.349675}, "trend_signal": 1, "fair_value": 158.763161, "relative_strength": 5.967157, "rate_of_change": 0.5599225972134891, "market_dynamics": -0.182895, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.460007, "high": 197.740005, "low": 193.479996, "close": 194.5, "volume": 2397}, "trend_line": 185.031199, "activity_lines": {"activity_5": 192.170666, "activity_10": 189.987634, "activity_20": 187.853522, "activity_30": 187.005312}, "trend_signal": 1, "fair_value": 159.142678, "relative_strength": 4.772138, "rate_of_change": 0.37624873241427254, "market_dynamics": -0.10046, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.720001, "high": 193.279999, "low": 192.0, "close": 192.360001, "volume": 313}, "trend_line": 185.689607, "activity_lines": {"activity_5": 192.670667, "activity_10": 190.863635, "activity_20": 188.327046, "activity_30": 187.478137}, "trend_signal": 1, "fair_value": 159.521623, "relative_strength": 4.855407, "rate_of_change": 0.3558362068442353, "market_dynamics": -0.047322, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.460007, "high": 197.020004, "low": 195.360001, "close": 196.380005, "volume": 868}, "trend_line": 186.267604, "activity_lines": {"activity_5": 194.189335, "activity_10": 192.176363, "activity_20": 189.159427, "activity_30": 188.167841}, "trend_signal": 1, "fair_value": 159.914507, "relative_strength": 7.341869, "rate_of_change": 0.31127051714855025, "market_dynamics": 0.196637, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 198.479996, "high": 198.820007, "low": 197.619995, "close": 197.800003, "volume": 1225}, "trend_line": 187.019872, "activity_lines": {"activity_5": 195.684003, "activity_10": 193.475637, "activity_20": 190.066951, "activity_30": 188.911866}, "trend_signal": 1, "fair_value": 160.335387, "relative_strength": 6.353977, "rate_of_change": 0.40386410940250594, "market_dynamics": 0.338792, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.050003, "high": 204.5, "low": 202.550003, "close": 203.350006, "volume": 372}, "trend_line": 187.815732, "activity_lines": {"activity_5": 198.420671, "activity_10": 195.554911, "activity_20": 191.445238, "activity_30": 189.965423}, "trend_signal": 1, "fair_value": 160.779256, "relative_strength": 10.37172, "rate_of_change": 0.4255483609784551, "market_dynamics": 0.605283, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 203.300003, "high": 207.800003, "low": 202.100006, "close": 206.899994, "volume": 4546}, "trend_line": 188.749, "activity_lines": {"activity_5": 201.761334, "activity_10": 198.053274, "activity_20": 193.102523, "activity_30": 191.196666}, "trend_signal": 1, "fair_value": 161.276034, "relative_strength": 7.18357, "rate_of_change": 0.49690619101066474, "market_dynamics": 1.030504, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 207.850006, "high": 207.899994, "low": 203.050003, "close": 204.5, "volume": 2142}, "trend_line": 189.609, "activity_lines": {"activity_5": 203.475334, "activity_10": 199.760728, "activity_20": 194.456285, "activity_30": 192.21286}, "trend_signal": 1, "fair_value": 161.734851, "relative_strength": 8.600959, "rate_of_change": 0.4556315530148576, "market_dynamics": 1.160147, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 204.050003, "high": 205.899994, "low": 201.649994, "close": 205.149994, "volume": 4754}, "trend_line": 190.346, "activity_lines": {"activity_5": 204.596664, "activity_10": 201.278, "activity_20": 195.820523, "activity_30": 193.215504}, "trend_signal": 1, "fair_value": 162.196117, "relative_strength": 9.610173, "rate_of_change": 0.38869462947433653, "market_dynamics": 1.292096, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 204.25, "high": 205.149994, "low": 200.0, "close": 202.550003, "volume": 1509}, "trend_line": 190.945667, "activity_lines": {"activity_5": 204.266666, "activity_10": 202.027455, "activity_20": 196.896714, "activity_30": 194.00286}, "trend_signal": 1, "fair_value": 162.627606, "relative_strength": 6.757363, "rate_of_change": 0.3150405051852849, "market_dynamics": 1.174338, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 204.199997, "high": 206.350006, "low": 203.350006, "close": 203.5, "volume": 3224}, "trend_line": 191.585, "activity_lines": {"activity_5": 203.936666, "activity_10": 202.697455, "activity_20": 197.989999, "activity_30": 194.812817}, "trend_signal": 1, "fair_value": 163.081211, "relative_strength": 4.770968, "rate_of_change": 0.3348245655660895, "market_dynamics": 1.025919, "expectation": {"probability": 49.5203, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [132.772659, 132.571213, 129.019958, 131.167038, 132.256165, 130.969742, 131.84729, 130.622452, 128.909912, 128.198151, 129.095322, 122.631416, 122.975975, 126.330772, 126.521713, 129.117584, 129.636749, 130.947617, 133.524124, 134.871658, 134.538467, 134.60701, 134.43309, 144.065795, 141.751877, 146.574147, 145.757485, 143.676909, 144.804694, 146.807498, 146.476953, 149.276965, 150.365895, 148.576977, 149.529758, 145.951917, 145.426929, 144.824158, 144.901913, 144.72691, 150.11309, 151.571447, 151.065902, 154.624266, 155.927073, 157.249312, 156.39374, 156.179835, 154.215921, 157.735426, 156.199301, 159.32989, 153.185356, 155.713181, 158.610435, 162.013253, 164.093846, 158.532643, 158.999328, 157.171531, 162.907696, 161.138249, 163.510498, 164.152168, 163.335493, 158.9021, 159.660447, 156.957633, 159.641, 159.874339, 161.818806, 159.960107, 155.362754, 155.994158, 157.90807, 158.243502, 162.26865, 164.537729, 168.365574, 169.332392, 174.127053, 173.574577, 174.837372, 171.917156, 168.937775, 173.140498, 168.207722, 146.010217, 154.711639, 159.230052, 161.854291, 167.221162, 165.839985, 170.141366, 169.865127, 168.365564, 170.397869, 166.846262, 162.821119, 166.451652, 166.234605, 166.787075, 167.892003, 169.273197, 162.50542, 166.392451, 167.08304, 170.200555, 169.92432, 172.666953, 171.266045, 170.279488, 167.970934, 174.008662, 174.758441, 176.889407, 176.84993, 173.199678, 173.811337, 178.86252, 176.455316, 178.310047, 179.138756, 179.539993, 183.0, 184.759995, 184.800003, 186.279999, 185.259995, 183.979996, 185.360001, 189.460007, 191.199997, 193.740005, 194.179993, 182.860001, 181.800003, 171.580002, 175.399994, 181.619995, 183.600006, 191.039993, 187.380005, 188.740005, 189.020004, 189.320007, 197.460007, 192.720001, 195.460007, 198.479996, 204.050003, 203.300003, 207.850006, 204.050003, 204.25, 204.199997], "highs": [133.11676, 132.571213, 130.425568, 132.905075, 132.256165, 133.374161, 132.676147, 130.622452, 128.909912, 130.6577, 129.095322, 123.360779, 126.546509, 127.378448, 129.158127, 130.3284, 130.725174, 132.813522, 135.700012, 135.136108, 134.60701, 134.60701, 134.586609, 144.065795, 146.360253, 147.701941, 146.088034, 145.835273, 147.449173, 147.429729, 149.588106, 151.571445, 150.365895, 149.160309, 149.529758, 146.53528, 146.301934, 146.574167, 145.076923, 150.074219, 152.329787, 152.58258, 152.835342, 157.579856, 157.365963, 158.182648, 157.521532, 156.179835, 157.657639, 157.968759, 158.5132, 161.682703, 156.043722, 158.610434, 161.974365, 164.677186, 164.093846, 160.049339, 160.418795, 163.607727, 163.782734, 162.868832, 164.754962, 164.793846, 164.268845, 162.207699, 160.924356, 160.92436, 160.22435, 161.546583, 161.818806, 159.979843, 157.61211, 158.263228, 161.400482, 162.761924, 165.918892, 170.338684, 171.423874, 174.541401, 174.127053, 175.804194, 176.0015, 171.996083, 172.666954, 173.140498, 168.207722, 156.665016, 158.361903, 162.091076, 167.734173, 168.36557, 170.693838, 171.581739, 172.153944, 170.141375, 170.437325, 167.161967, 167.694702, 167.832824, 169.411316, 168.918035, 170.161088, 169.509975, 166.629225, 168.089335, 170.891143, 171.068726, 172.62748, 172.666953, 171.3055, 170.338679, 174.620334, 177.086719, 177.441871, 178.132462, 176.84993, 175.21226, 181.467018, 178.86252, 179.474182, 180.539666, 180.399994, 183.259995, 184.800003, 186.860001, 187.300003, 188.0, 185.820007, 186.600006, 190.940002, 191.199997, 194.279999, 196.660004, 194.199997, 187.020004, 183.619995, 178.860001, 182.559998, 186.440002, 190.899994, 191.039993, 187.699997, 192.440002, 192.059998, 195.039993, 197.740005, 193.279999, 197.020004, 198.820007, 204.5, 207.800003, 207.899994, 205.899994, 205.149994, 206.350006], "lows": [131.876633, 129.013092, 129.019958, 131.167038, 130.617935, 130.886688, 130.855713, 129.009338, 127.497841, 128.198151, 122.563751, 122.444359, 122.975975, 126.146339, 126.521713, 129.117584, 128.909134, 130.947617, 133.524124, 134.702301, 133.733948, 133.752335, 133.517349, 140.779653, 141.47966, 145.582489, 142.529665, 141.946325, 144.804694, 146.010252, 145.738045, 148.771414, 147.974185, 147.196386, 145.446386, 144.260252, 142.860216, 142.918564, 143.015793, 144.72691, 149.315865, 150.385321, 149.68532, 153.165907, 155.829842, 155.654847, 154.760376, 152.777029, 154.215921, 155.11038, 156.199301, 156.257621, 151.668672, 154.332613, 158.571552, 161.566025, 157.715975, 158.007649, 157.502087, 157.171531, 160.088221, 159.640997, 162.227138, 161.546589, 156.627068, 157.638199, 156.452071, 154.546509, 157.871536, 159.874339, 158.519728, 153.804006, 155.244372, 155.934967, 157.138558, 157.612106, 161.735916, 164.517994, 166.925196, 169.214004, 171.127932, 172.548551, 169.628356, 165.169123, 168.937775, 168.799658, 152.777993, 144.096297, 153.922392, 156.349312, 161.380749, 165.504547, 165.603206, 165.997824, 167.240902, 167.734169, 166.984375, 162.959232, 162.821119, 164.853427, 165.504549, 166.431914, 166.39245, 161.795098, 162.50542, 164.971815, 166.944923, 169.19427, 167.714437, 170.674103, 168.641807, 166.767334, 167.73417, 173.85081, 173.791621, 163.867966, 172.883995, 170.654362, 173.258868, 173.554852, 175.291172, 177.599728, 177.660004, 179.520004, 182.419998, 184.020004, 183.820007, 185.380005, 182.339996, 183.520004, 185.360001, 189.160004, 191.100006, 193.020004, 186.259995, 179.559998, 174.0, 170.0, 175.399994, 177.960007, 183.580002, 187.020004, 183.399994, 185.559998, 186.699997, 188.820007, 193.479996, 192.0, 195.360001, 197.619995, 202.550003, 202.100006, 203.050003, 201.649994, 200.0, 203.350006], "closes": [132.216522, 129.013092, 130.09552, 132.299423, 130.617935, 133.374161, 130.855713, 130.098282, 128.769226, 129.006378, 122.563751, 122.444359, 126.546509, 126.146339, 129.158127, 130.3284, 130.725174, 132.813522, 135.590134, 134.87204, 134.60701, 133.848389, 134.391357, 140.954636, 146.088028, 145.582489, 143.676895, 145.757492, 147.001938, 146.904724, 149.393661, 150.132538, 148.674194, 149.160309, 146.010269, 145.349152, 144.338028, 144.338028, 144.240799, 150.074219, 151.902008, 150.949219, 152.835342, 157.404846, 156.743729, 156.277069, 154.760376, 154.235382, 157.657639, 156.23819, 158.318756, 156.627075, 155.713165, 158.182648, 161.916031, 164.618866, 157.871536, 159.427109, 157.54097, 163.607727, 160.963226, 162.713257, 164.327179, 162.324371, 159.077103, 158.649307, 156.646515, 159.329895, 160.22435, 161.391022, 158.578934, 155.560074, 156.763672, 157.868622, 159.111679, 162.268646, 164.222031, 169.786209, 171.029266, 173.456192, 173.337799, 174.205978, 172.035553, 168.523422, 171.108185, 169.352127, 154.731369, 153.073959, 157.513458, 161.321564, 166.806808, 165.997833, 169.786209, 168.483948, 168.661545, 170.062439, 166.984375, 163.886597, 167.694702, 166.096481, 167.497391, 168.483948, 168.049866, 162.446228, 165.800522, 167.221161, 170.634644, 169.529694, 171.818512, 170.970078, 170.161087, 167.714432, 173.515396, 174.205978, 176.790741, 163.867966, 173.692963, 172.607758, 179.040085, 175.231979, 179.474182, 178.901978, 178.699997, 183.039993, 184.559998, 184.320007, 187.300003, 187.320007, 183.759995, 185.660004, 190.940002, 191.160004, 193.699997, 196.660004, 187.139999, 181.600006, 174.399994, 176.179993, 181.440002, 185.199997, 190.899994, 187.399994, 187.539993, 188.919998, 188.679993, 194.660004, 194.5, 192.360001, 196.380005, 197.800003, 203.350006, 206.899994, 204.5, 205.149994, 202.550003, 203.5], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2560, 3100, 18610, 3792, 3351, 3153, 7453, 18823, 4699, 4574, 1786, 3071, 5127, 3586, 5791, 1421, 1948, 13686, 4398, 2021, 2125, 7141, 2450, 970, 3942, 1877, 1880, 2546, 4208, 3267, 2516, 2668, 1150, 4495, 3420, 3535, 5549, 2529, 2410, 2345, 2454, 3173, 3339, 5480, 5406, 4572, 4105, 3273, 6039, 1868, 2208, 4763, 4344, 3499, 2490, 5753, 5570, 7857, 6207, 10971, 10733, 6076, 5656, 6580, 9744, 5706, 22267, 7693, 5958, 8320, 8806, 8084, 3712, 3452, 5122, 7143, 16014, 2272, 4816, 6663, 4523, 3220, 4091, 5621, 2495, 4092, 7845, 7139, 5490, 4825, 3360, 7535, 1652, 4577, 3523, 3046, 3925, 6667, 2451, 2394, 4974, 1006, 6970, 6770, 4995, 4431, 3974, 5704, 2498, 5405, 4176, 4958, 4427, 4768, 4629, 5111, 4634, 2680, 3195, 4282, 3800, 3859, 4421, 2397, 313, 868, 1225, 372, 4546, 2142, 4754, 1509, 3224], "sma": {"5": [null, null, null, null, 130.8485, 131.08, 131.4486, 131.4491, 130.7431, 130.4208, 128.2587, 126.5764, 125.866, 125.3415, 125.3718, 126.9247, 128.5809, 129.8343, 131.7231, 132.8659, 133.7216, 134.3462, 134.6618, 135.7347, 137.9779, 140.173, 142.1387, 144.4119, 145.6214, 145.7847, 146.5469, 147.8381, 148.4214, 148.8531, 148.6742, 147.8653, 146.7064, 145.8392, 144.8553, 145.668, 146.9786, 148.3009, 150.0003, 152.6331, 153.967, 154.842, 155.6043, 155.8843, 155.9348, 155.8337, 156.2421, 156.6154, 156.911, 157.016, 158.1515, 159.4116, 159.6604, 160.4032, 160.2749, 160.6132, 159.8821, 160.8505, 161.8305, 162.7872, 161.881, 161.4182, 160.2049, 159.2054, 158.7854, 159.2482, 159.2341, 159.0169, 158.5036, 158.0325, 157.5766, 158.3145, 160.0469, 162.6514, 165.2836, 168.1525, 170.3663, 172.3631, 172.813, 172.3118, 171.8422, 171.0451, 167.1501, 163.3578, 161.1558, 159.1985, 158.6894, 160.9427, 164.2852, 166.4793, 167.9473, 168.5984, 168.7957, 167.6158, 167.4579, 166.9449, 166.4319, 166.7318, 167.5645, 166.5148, 166.4556, 166.4003, 166.8305, 167.1264, 169.0009, 170.0348, 170.6228, 170.0388, 170.8359, 171.3134, 172.4775, 171.2189, 172.4146, 172.2331, 173.1999, 172.8882, 176.0094, 177.0512, 178.2696, 179.0696, 180.9352, 181.9044, 183.584, 185.308, 185.452, 185.672, 186.996, 187.768, 189.044, 191.624, 191.92, 190.052, 186.7, 183.196, 180.152, 179.764, 181.624, 184.224, 186.496, 187.992, 188.688, 189.44, 190.86, 191.824, 193.316, 195.14, 196.878, 199.358, 201.786, 203.54, 204.49, 204.52], "10": [133.029533, 132.606389, 132.106935, 132.1226, 131.773753, 132.170902, 131.964015, 131.654593, 131.00775, 130.634625, 129.669348, 129.012475, 128.657574, 128.042265, 127.896285, 127.591708, 127.578655, 127.850179, 128.532269, 129.118836, 130.323161, 131.463564, 132.248049, 133.728879, 135.421869, 136.947278, 138.24245, 139.536847, 140.678027, 141.881296, 143.359961, 144.988376, 146.41666, 147.237227, 147.229451, 147.206117, 147.272231, 147.130284, 146.85417, 147.17112, 147.421954, 147.503623, 147.919737, 148.744191, 149.817537, 150.910329, 151.952564, 152.942299, 154.283983, 154.90038, 155.542055, 156.10984, 156.397623, 156.475403, 156.992633, 157.826813, 158.137929, 158.657102, 158.645435, 159.382388, 159.646835, 160.255454, 161.116855, 161.531027, 161.247134, 160.650179, 160.527676, 160.517955, 160.786293, 160.564623, 160.326193, 159.610875, 158.854524, 158.408949, 158.412407, 158.774341, 159.531893, 160.577524, 161.658016, 162.864533, 164.340419, 166.205009, 167.732198, 168.797678, 169.997328, 170.705676, 169.75661, 168.085385, 166.733804, 165.520341, 164.867242, 164.046428, 163.821493, 163.817546, 163.572882, 163.643913, 164.869214, 165.950478, 166.968602, 167.446094, 167.515152, 167.763764, 167.590129, 166.986357, 166.700255, 166.416127, 166.781154, 167.345464, 167.757845, 168.245204, 168.511574, 168.434622, 168.981175, 170.15715, 171.256172, 170.920853, 171.226685, 171.534491, 172.256648, 172.682839, 173.614148, 174.732903, 175.251363, 176.134764, 176.91169, 178.956894, 180.317598, 181.788823, 182.260814, 183.303616, 184.450198, 185.676001, 187.176001, 188.538002, 188.796002, 188.524002, 187.234001, 186.12, 185.888001, 185.842, 185.837999, 185.461998, 184.845998, 184.071997, 184.225996, 185.531996, 187.541997, 189.159998, 190.653998, 191.913999, 193.159, 195.109, 196.805, 198.428, 199.815001, 200.699001], "20": [133.785893, 133.666299, 133.599916, 133.522295, 133.307566, 133.240324, 132.990608, 132.676062, 132.278315, 131.986021, 131.349441, 130.809432, 130.382254, 130.082433, 129.835019, 129.881305, 129.771335, 129.752386, 129.77001, 129.87673, 129.996255, 130.23802, 130.452811, 130.885572, 131.659077, 132.269493, 132.910552, 133.693513, 134.605148, 135.500066, 136.841561, 138.22597, 139.332354, 140.483053, 141.32566, 142.076698, 142.75734, 143.333566, 143.766099, 144.526208, 145.390958, 146.245999, 147.168198, 147.990709, 148.523494, 149.058223, 149.612397, 150.036292, 150.569077, 151.03575, 151.482005, 151.806731, 152.15868, 152.609797, 153.405085, 154.368571, 155.045246, 155.7997, 156.464709, 157.141384, 157.594445, 158.182647, 158.757239, 159.003215, 159.119884, 159.238496, 159.332803, 159.587528, 159.715864, 159.973505, 159.986514, 159.933164, 159.98569, 159.969988, 159.829771, 159.71226, 160.029784, 160.547739, 161.222154, 161.714578, 162.333306, 162.907942, 163.293361, 163.603313, 164.204868, 164.740009, 164.644251, 164.331454, 164.19591, 164.192437, 164.603831, 165.125719, 165.776845, 166.307612, 166.785105, 167.174795, 167.312912, 167.017931, 166.851203, 166.483218, 166.191197, 165.905096, 165.705811, 165.401952, 165.136568, 165.03002, 165.825184, 166.647971, 167.363223, 167.845649, 168.013363, 168.099193, 168.285652, 168.571754, 168.978214, 168.66849, 169.003919, 169.439977, 170.007247, 170.464021, 171.062861, 171.583763, 172.116269, 173.145957, 174.083931, 174.938873, 175.772141, 176.661657, 177.258731, 177.993227, 179.032173, 180.204452, 181.213682, 182.336383, 182.853846, 183.740448, 183.7758, 183.954411, 184.074407, 184.572808, 185.144099, 185.569, 186.010999, 186.305, 186.510999, 187.027999, 187.387999, 187.639999, 188.270999, 188.877999, 189.498499, 190.285499, 190.825499, 191.249999, 192.020499, 193.115498], "30": [132.551811, 132.507462, 132.438973, 132.397002, 132.405832, 132.436046, 132.4118, 132.331175, 132.363109, 132.504182, 132.413711, 132.115024, 131.952469, 131.695619, 131.503805, 131.357452, 131.186624, 131.067434, 131.029633, 131.030293, 131.007348, 131.027476, 131.004186, 131.297915, 131.697302, 132.236629, 132.59504, 133.013873, 133.406016, 133.878252, 134.450823, 135.154805, 135.774094, 136.336124, 136.849201, 137.248368, 137.697778, 138.172437, 138.688156, 139.390417, 140.368359, 141.318521, 142.194815, 143.236766, 144.156286, 145.021241, 145.822415, 146.536477, 147.27206, 147.984265, 148.774657, 149.533946, 150.244673, 150.81894, 151.34654, 151.981086, 152.454241, 152.909895, 153.261196, 153.817963, 154.203615, 154.622972, 155.144738, 155.58354, 156.019102, 156.46244, 156.872723, 157.372452, 157.905237, 158.282464, 158.505028, 158.658723, 158.789667, 158.805127, 158.884058, 159.083777, 159.399166, 159.917527, 160.363248, 160.937181, 161.437816, 162.023779, 162.567859, 162.912551, 163.218957, 163.376732, 163.27206, 163.060288, 163.059371, 162.983165, 163.177952, 163.287437, 163.469405, 163.674724, 163.994206, 164.374643, 164.719239, 164.871129, 165.120141, 165.276989, 165.574271, 166.005067, 166.381273, 166.53386, 166.756822, 166.921906, 167.135659, 167.127109, 167.153417, 167.070547, 166.964656, 166.748271, 166.797599, 166.987018, 167.176436, 166.993631, 167.625684, 168.276811, 168.994365, 169.458046, 169.880291, 170.31043, 170.607556, 171.092757, 171.622706, 172.097958, 172.775146, 173.556259, 174.091769, 174.743886, 175.525307, 176.281175, 177.13618, 178.276639, 178.987955, 179.46725, 179.592761, 179.814438, 180.135154, 180.609485, 181.300782, 181.956967, 182.424454, 182.914921, 183.31123, 184.337631, 185.031199, 185.689607, 186.267604, 187.019872, 187.815732, 188.749, 189.609, 190.346, 190.945667, 191.585], "50": [128.337386, 128.448362, 128.580376, 128.83765, 129.182736, 129.56105, 129.876598, 130.17437, 130.414098, 130.580654, 130.612258, 130.509652, 130.523027, 130.505593, 130.540754, 130.633379, 130.813702, 131.019326, 131.290522, 131.436947, 131.529588, 131.599685, 131.644508, 131.79243, 132.10713, 132.369425, 132.611301, 132.87611, 133.259925, 133.702535, 134.184851, 134.559403, 134.904423, 135.210592, 135.432547, 135.64515, 135.81491, 135.973887, 136.124219, 136.428659, 136.760792, 137.114885, 137.469791, 137.975032, 138.427779, 138.965267, 139.401983, 139.82284, 140.27124, 140.741251, 141.263296, 141.815576, 142.327928, 142.845593, 143.471555, 144.096449, 144.636765, 145.223342, 145.798777, 146.490804, 147.258793, 148.064171, 148.819785, 149.543345, 150.141725, 150.708143, 151.22657, 151.756897, 152.249582, 152.779961, 153.2594, 153.693633, 154.14108, 154.479359, 154.739832, 155.073556, 155.484458, 155.965033, 156.445579, 156.976609, 157.455491, 157.93696, 158.404187, 158.79145, 159.293408, 159.773467, 159.981334, 160.156053, 160.421506, 160.646453, 160.944549, 161.245521, 161.584539, 161.806121, 162.044477, 162.320184, 162.564664, 162.757689, 162.95843, 163.155596, 163.339168, 163.576306, 163.82304, 163.908311, 163.986001, 164.038047, 164.293309, 164.495361, 164.780912, 164.928159, 165.112116, 165.21214, 165.395904, 165.633536, 165.987809, 166.092182, 166.433111, 166.698668, 167.074983, 167.351802, 167.769707, 168.236545, 168.675272, 169.178699, 169.687665, 170.128693, 170.590252, 170.940928, 171.195543, 171.439619, 171.791663, 172.130743, 172.564032, 173.126764, 173.4474, 173.692358, 174.08573, 174.547851, 175.026382, 175.503951, 175.985814, 176.413858, 176.768933, 177.177654, 177.578023, 178.069974, 178.620287, 179.189755, 179.763461, 180.397532, 181.114584, 181.882905, 182.611907, 183.465983, 184.200972, 184.926549], "200": [124.790075, 124.900949, 125.004013, 125.116561, 125.213469, 125.324338, 125.420467, 125.506566, 125.587167, 125.669207, 125.707856, 125.743272, 125.800325, 125.856987, 125.919257, 125.985827, 126.069402, 126.144132, 126.224011, 126.304144, 126.452365, 126.60343, 126.838471, 127.099818, 127.361895, 127.614499, 127.838525, 128.069109, 128.307312, 128.536362, 128.775418, 129.030225, 129.261436, 129.48364, 129.666211, 129.870128, 130.0467, 130.232314, 130.409679, 130.608946, 130.808024, 131.009866, 131.232476, 131.47207, 131.701869, 131.930329, 132.151503, 132.373879, 132.5987, 132.811737, 133.056005, 133.284916, 133.503251, 133.738291, 133.998116, 134.297988, 134.521604, 134.740019, 134.945564, 135.179296, 135.407372, 135.64385, 135.87923, 136.107711, 136.307422, 136.492192, 136.668507, 136.855904, 137.064791, 137.267501, 137.447876, 137.617089, 137.80277, 137.986865, 138.161529, 138.345531, 138.528348, 138.737311, 138.944768, 139.160472, 139.378887, 139.610355, 139.821294, 140.020805, 140.223713, 140.402716, 140.500457, 140.579051, 140.677627, 140.787647, 140.927806, 141.065187, 141.220006, 141.356999, 141.496871, 141.637691, 141.749572, 141.850984, 141.966903, 142.079293, 142.210203, 142.351795, 142.49948, 142.639726, 142.788673, 142.930903, 143.084386, 143.228649, 143.371134, 143.495703, 143.616594, 143.749401, 143.911855, 144.052781, 144.207183, 144.288903, 144.413811, 144.538507, 144.71386, 144.881496, 145.086198, 145.284516, 145.475821, 145.703593, 145.943518, 146.226744, 146.509784, 146.74968, 146.977366, 147.208392, 147.45727, 147.706872, 147.97896, 148.274326, 148.546139, 148.788988, 149.0158, 149.230338, 149.475488, 149.767771, 150.128505, 150.451133, 150.779215, 151.098186, 151.42166, 151.764427, 152.09699, 152.421197, 152.761618, 153.116757, 153.513608, 153.930787, 154.335813, 154.764384, 155.210316, 155.655524]}, "ema": {"5": [null, null, null, null, 130.8485, 131.6904, 131.4122, 130.9742, 130.2392, 129.8283, 127.4068, 125.7526, 126.0173, 126.0603, 127.0929, 128.1714, 129.0227, 130.2863, 132.0542, 132.9935, 133.5313, 133.637, 133.8885, 136.2439, 139.5252, 141.5443, 142.2552, 143.4226, 144.6157, 145.3787, 146.717, 147.8555, 148.1284, 148.4724, 147.6517, 146.8842, 146.0355, 145.4696, 145.06, 146.7314, 148.455, 149.2864, 150.4694, 152.7812, 154.102, 154.827, 154.8048, 154.615, 155.6292, 155.8322, 156.6611, 156.6497, 156.3375, 156.9526, 158.6071, 160.611, 159.6978, 159.6076, 158.9187, 160.4817, 160.6422, 161.3326, 162.3308, 162.3286, 161.2448, 160.3796, 159.1353, 159.2001, 159.5415, 160.158, 159.6317, 158.2745, 157.7709, 157.8035, 158.2395, 159.5826, 161.1291, 164.0148, 166.3529, 168.7207, 170.2597, 171.5751, 171.7286, 170.6602, 170.8095, 170.3237, 165.1263, 161.1088, 159.9104, 160.3808, 162.5228, 163.6811, 165.7162, 166.6388, 167.313, 168.2295, 167.8145, 166.5052, 166.9017, 166.6333, 166.9213, 167.4422, 167.6448, 165.9119, 165.8748, 166.3236, 167.7606, 168.3503, 169.5064, 169.9943, 170.0499, 169.2714, 170.6861, 171.8594, 173.5032, 170.2914, 171.4253, 171.8194, 174.2263, 174.5615, 176.1991, 177.1001, 177.6334, 179.4356, 181.1437, 182.2025, 183.9017, 185.0411, 184.6141, 184.9627, 186.9551, 188.3568, 190.1378, 192.3119, 190.5879, 187.592, 183.1946, 180.8564, 181.0509, 182.434, 185.256, 185.9706, 186.4938, 187.3025, 187.7617, 190.0611, 191.5407, 191.8138, 193.3359, 194.8239, 197.666, 200.744, 201.996, 203.0473, 202.8815, 203.0877], "10": [null, null, null, null, null, null, null, null, null, 130.6346, 129.1672, 127.9448, 127.6906, 127.4098, 127.7277, 128.2006, 128.6596, 129.4148, 130.5376, 131.3257, 131.9223, 132.2725, 132.6577, 134.1663, 136.3339, 138.0154, 139.0448, 140.2653, 141.4901, 142.4746, 143.7326, 144.8962, 145.5831, 146.2335, 146.1929, 146.0395, 145.7302, 145.477, 145.2523, 146.129, 147.1786, 147.8642, 148.768, 150.3384, 151.503, 152.371, 152.8054, 153.0654, 153.9004, 154.3254, 155.0515, 155.338, 155.4062, 155.911, 157.0028, 158.3876, 158.2937, 158.4998, 158.3255, 159.2859, 159.5909, 160.1586, 160.9165, 161.1725, 160.7915, 160.402, 159.7192, 159.6484, 159.7531, 160.0509, 159.7833, 159.0154, 158.606, 158.4719, 158.5883, 159.2574, 160.1601, 161.9103, 163.5683, 165.3661, 166.8155, 168.1592, 168.864, 168.8021, 169.2214, 169.2451, 166.6063, 164.1459, 162.94, 162.6457, 163.4023, 163.8742, 164.9491, 165.5918, 166.1499, 166.8613, 166.8837, 166.3388, 166.5853, 166.4964, 166.6784, 167.0067, 167.1964, 166.3327, 166.2359, 166.4151, 167.1823, 167.6091, 168.3744, 168.8464, 169.0854, 168.8361, 169.6869, 170.5086, 171.6508, 170.2357, 170.8643, 171.1813, 172.6102, 173.0869, 174.2482, 175.0943, 175.7499, 177.0754, 178.4362, 179.506, 180.9231, 182.0862, 182.3905, 182.985, 184.4313, 185.6547, 187.1175, 188.8525, 188.5411, 187.2791, 184.9375, 183.3452, 182.9988, 183.399, 184.7628, 185.2423, 185.6601, 186.2528, 186.6941, 188.1424, 189.2984, 189.855, 191.0414, 192.2702, 194.2847, 196.5784, 198.0187, 199.3153, 199.9034, 200.5574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.8767, 130.3272, 130.6626, 131.0177, 131.9641, 133.3092, 134.4781, 135.3542, 136.345, 137.3599, 138.2689, 139.3284, 140.3574, 141.1495, 141.9124, 142.3027, 142.5928, 142.759, 142.9094, 143.0362, 143.7065, 144.487, 145.1025, 145.8389, 146.9404, 147.8741, 148.6744, 149.254, 149.7284, 150.4836, 151.0316, 151.7256, 152.1925, 152.5278, 153.0663, 153.9091, 154.9291, 155.2094, 155.611, 155.7948, 156.5389, 156.9603, 157.5082, 158.1576, 158.5545, 158.6042, 158.6085, 158.4217, 158.5082, 158.6716, 158.9306, 158.8971, 158.5793, 158.4064, 158.3552, 158.4272, 158.7931, 159.3101, 160.3078, 161.3289, 162.4839, 163.5176, 164.5355, 165.2498, 165.5616, 166.0898, 166.4005, 165.2892, 164.1258, 163.4961, 163.289, 163.624, 163.8501, 164.4154, 164.8029, 165.1704, 165.6363, 165.7647, 165.5858, 165.7867, 165.8162, 165.9763, 166.2151, 166.3899, 166.0143, 165.9939, 166.1108, 166.5416, 166.8262, 167.3017, 167.651, 167.8901, 167.8734, 168.4107, 168.9626, 169.7082, 169.152, 169.5844, 169.8724, 170.7455, 171.1728, 171.9634, 172.6242, 173.2028, 174.1397, 175.1321, 176.0072, 177.0827, 178.0577, 178.6007, 179.273, 180.3842, 181.4105, 182.5809, 183.9218, 184.2283, 183.9779, 183.0658, 182.41, 182.3176, 182.5921, 183.3833, 183.7659, 184.1253, 184.582, 184.9722, 185.8949, 186.7144, 187.2521, 188.1214, 189.0432, 190.4057, 191.9766, 193.1693, 194.3103, 195.0951, 195.8955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.8783, 134.8793, 135.8634, 136.6899, 137.4944, 138.0438, 138.5151, 138.8908, 139.2422, 139.5647, 140.2428, 140.995, 141.6372, 142.3596, 143.3303, 144.1957, 144.9751, 145.6064, 146.1631, 146.9047, 147.5069, 148.2044, 148.7478, 149.1972, 149.7769, 150.5601, 151.4671, 151.8803, 152.3672, 152.701, 153.4046, 153.8923, 154.4614, 155.0979, 155.5641, 155.7907, 155.9752, 156.0185, 156.2321, 156.4897, 156.8059, 156.9203, 156.8325, 156.8281, 156.8952, 157.0382, 157.3757, 157.8174, 158.5896, 159.3921, 160.2995, 161.1407, 161.9836, 162.6321, 163.0122, 163.5345, 163.9098, 163.3177, 162.6568, 162.325, 162.2602, 162.5536, 162.7758, 163.2281, 163.5671, 163.8958, 164.2937, 164.4673, 164.4298, 164.6404, 164.7344, 164.9126, 165.143, 165.3306, 165.1445, 165.1868, 165.3181, 165.6611, 165.9107, 166.2918, 166.5936, 166.8238, 166.8813, 167.3093, 167.7542, 168.3372, 168.0489, 168.413, 168.6836, 169.3518, 169.7312, 170.3597, 170.9109, 171.4134, 172.1635, 172.9633, 173.696, 174.5736, 175.396, 175.9356, 176.563, 177.4905, 178.3724, 179.3613, 180.4773, 180.9072, 180.9519, 180.5292, 180.2486, 180.3255, 180.6399, 181.3019, 181.6953, 182.0724, 182.5142, 182.912, 183.6699, 184.3686, 184.8842, 185.6259, 186.4113, 187.5041, 188.7555, 189.7712, 190.7634, 191.5238, 192.2965], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7413, 141.4306, 142.0266, 142.5633, 143.1758, 143.9107, 144.7228, 145.2384, 145.7949, 146.2555, 146.936, 147.4861, 148.0832, 148.7202, 149.2537, 149.6389, 149.9923, 150.2532, 150.6092, 150.9863, 151.3943, 151.676, 151.8284, 152.0219, 152.2512, 152.5202, 152.9025, 153.3464, 153.9911, 154.6593, 155.3964, 156.1, 156.81, 157.4071, 157.843, 158.3632, 158.7942, 158.6349, 158.4168, 158.3814, 158.4967, 158.8225, 159.1039, 159.5228, 159.8743, 160.2189, 160.6049, 160.8551, 160.9739, 161.2375, 161.428, 161.6661, 161.9334, 162.1733, 162.184, 162.3258, 162.5178, 162.8361, 163.0986, 163.4406, 163.7358, 163.9878, 164.1339, 164.5018, 164.8824, 165.3494, 165.2913, 165.6208, 165.8948, 166.4103, 166.7562, 167.255, 167.7117, 168.1426, 168.7268, 169.3477, 169.9349, 170.6159, 171.2709, 171.7607, 172.3058, 173.0365, 173.7473, 174.5297, 175.3976, 175.8581, 176.0832, 176.0172, 176.0236, 176.236, 176.5875, 177.1488, 177.5508, 177.9426, 178.373, 178.7772, 179.4001, 179.9922, 180.4773, 181.1009, 181.7558, 182.6026, 183.5554, 184.3768, 185.1914, 185.8722, 186.5634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [133.137044, 131.720816, 130.926163, 131.072609, 130.854442, 131.69633, 131.621559, 131.171469, 130.278177, 129.699282, 127.080281, 125.142178, 125.132214, 125.225646, 126.497866, 128.15006, 129.416869, 130.82774, 132.746347, 133.796003, 134.376389, 134.41866, 134.433706, 136.531322, 139.982436, 142.517305, 143.685276, 144.891547, 145.75489, 146.182675, 147.38566, 148.580858, 148.859566, 149.105865, 148.15826, 147.049913, 145.874158, 145.084704, 144.551918, 146.291572, 148.36956, 149.693094, 151.20459, 153.672766, 155.042967, 155.81298, 155.785758, 155.329462, 155.920581, 156.021698, 156.85004, 156.978375, 156.677627, 157.101522, 158.734877, 160.890654, 160.377313, 160.299533, 159.345444, 160.456385, 160.573047, 161.516761, 162.675668, 162.840301, 161.603618, 160.526378, 158.935802, 158.644136, 158.983773, 159.852302, 159.629208, 158.404518, 157.653457, 157.441794, 157.801532, 159.365549, 161.334713, 164.581139, 167.373749, 170.097957, 171.826401, 173.106294, 172.997115, 171.56727, 171.166068, 170.336048, 164.898154, 160.206096, 158.257978, 158.313226, 160.84933, 163.285464, 166.233292, 167.632884, 168.360308, 169.065365, 168.527358, 166.890989, 166.917296, 166.46348, 166.647637, 167.33165, 167.770997, 166.064914, 165.826827, 166.082017, 167.49345, 168.393187, 169.957207, 170.613598, 170.655688, 169.686231, 170.845109, 171.968468, 173.79425, 170.924397, 171.749084, 171.813467, 174.082468, 174.759827, 176.955171, 177.919366, 178.468966, 180.059082, 181.889206, 183.017465, 184.816001, 186.061337, 185.545335, 185.614669, 187.370669, 188.758669, 190.736001, 193.274669, 191.780001, 188.340002, 183.122666, 179.615997, 179.030665, 180.713331, 184.42533, 186.350662, 187.455995, 188.263995, 188.493328, 190.483998, 192.170666, 192.670667, 194.189335, 195.684003, 198.420671, 201.761334, 203.475334, 204.596664, 204.266666, 203.936666], "10": [132.943492, 132.21323, 131.756708, 131.791706, 131.518131, 131.809114, 131.569989, 131.230765, 130.706152, 130.342267, 128.874835, 127.5612, 127.112843, 126.656255, 126.859139, 127.301342, 127.871063, 128.822857, 130.230121, 131.382807, 132.380657, 133.021607, 133.553933, 135.136949, 137.384067, 139.231453, 140.455019, 141.821391, 143.17868, 144.310807, 145.676691, 146.908069, 147.578218, 148.077063, 147.85398, 147.512107, 146.990636, 146.457145, 145.931784, 146.517248, 147.377409, 148.01873, 148.988133, 150.712699, 152.16716, 153.34162, 154.041629, 154.456687, 155.314022, 155.669332, 156.290855, 156.488131, 156.416008, 156.740558, 157.729764, 159.116351, 159.124483, 159.358879, 159.155946, 160.058181, 160.345606, 160.903137, 161.643451, 161.863, 161.416832, 160.944499, 160.21656, 159.998782, 159.945399, 160.05535, 159.694316, 158.827749, 158.310075, 158.13082, 158.258589, 158.959724, 159.950213, 161.814634, 163.714951, 165.860074, 167.764304, 169.558042, 170.618141, 170.762, 171.182092, 171.064783, 168.160363, 165.127154, 163.204986, 162.220942, 162.454845, 162.660407, 163.704003, 164.551722, 165.43245, 166.612369, 167.219726, 167.041068, 167.3582, 167.199632, 167.208959, 167.385104, 167.437123, 166.501868, 166.286261, 166.380972, 167.147975, 167.647709, 168.460991, 169.045033, 169.393375, 169.24844, 170.172218, 171.122182, 172.328289, 170.984979, 171.488999, 171.740103, 173.104756, 173.645726, 174.880515, 175.841939, 176.563229, 177.979344, 179.511204, 180.858171, 182.3751, 183.648265, 184.00666, 184.624695, 186.013128, 187.233093, 188.692001, 190.416366, 190.162183, 188.85382, 186.285819, 184.275999, 183.42509, 183.299999, 184.219634, 184.503633, 184.881451, 185.622178, 186.459995, 188.357088, 189.987634, 190.863635, 192.176363, 193.475637, 195.554911, 198.053274, 199.760728, 201.278, 202.027455, 202.697455], "20": [133.591139, 133.136586, 132.796512, 132.672656, 132.39605, 132.402392, 132.175287, 131.899827, 131.527747, 131.216134, 130.318775, 129.470672, 129.06468, 128.661259, 128.57323, 128.620219, 128.700587, 128.990319, 129.546295, 130.032203, 130.482706, 130.849576, 131.245132, 132.245305, 133.693158, 135.019198, 136.105617, 137.329135, 138.596604, 139.767992, 141.091192, 142.356999, 143.352068, 144.288064, 144.814465, 145.197655, 145.41302, 145.563561, 145.649964, 146.250738, 146.953195, 147.482553, 148.11011, 149.085028, 149.918649, 150.657085, 151.200147, 151.640432, 152.366274, 152.90619, 153.599809, 154.089816, 154.461857, 155.035569, 155.921877, 156.989856, 157.323472, 157.740792, 157.906627, 158.586915, 158.950899, 159.438405, 160.023599, 160.363326, 160.370363, 160.325546, 160.078691, 160.078414, 160.139063, 160.298602, 160.165786, 159.74422, 159.442364, 159.240738, 159.158995, 159.391268, 159.82077, 160.749954, 161.748194, 162.913341, 164.020314, 165.151045, 166.020341, 166.518442, 167.233192, 167.723407, 166.770203, 165.668271, 165.018938, 164.745191, 164.994178, 165.12694, 165.570797, 165.828616, 166.0528, 166.364927, 166.346792, 166.020476, 166.08493, 166.013052, 166.10964, 166.327997, 166.532261, 166.221825, 166.259784, 166.458316, 166.99209, 167.344901, 167.837333, 168.180843, 168.401361, 168.372891, 168.88872, 169.452561, 170.235321, 169.748631, 170.227152, 170.570375, 171.484671, 171.982265, 172.840375, 173.586958, 174.264694, 175.305049, 176.392101, 177.366965, 178.544215, 179.644012, 180.320044, 181.120166, 182.353192, 183.508223, 184.793513, 186.264591, 186.722079, 186.602665, 185.713098, 184.989688, 184.750221, 184.85742, 185.460009, 185.674856, 185.86257, 186.139617, 186.365807, 187.141903, 187.853522, 188.327046, 189.159427, 190.066951, 191.445238, 193.102523, 194.456285, 195.820523, 196.896714, 197.989999], "30": [133.130628, 132.902324, 132.746714, 132.737711, 132.622933, 132.685405, 132.583448, 132.434189, 132.204386, 131.987823, 131.346505, 130.703321, 130.344062, 129.969473, 129.805763, 129.729931, 129.689139, 129.7941, 130.085887, 130.333784, 130.56454, 130.747833, 130.964858, 131.606822, 132.561023, 133.456842, 134.194923, 135.044114, 135.94657, 136.817454, 137.818448, 138.830172, 139.70239, 140.566017, 141.190155, 141.738539, 142.195937, 142.62434, 143.015847, 143.750432, 144.557631, 145.240268, 145.983288, 146.964581, 147.835998, 148.617984, 149.246315, 149.789087, 150.506581, 151.085041, 151.751783, 152.25839, 152.65705, 153.169177, 153.885118, 154.741397, 155.121426, 155.571289, 155.870068, 156.537586, 156.998571, 157.54758, 158.173658, 158.63686, 158.862251, 159.031942, 159.043818, 159.202345, 159.386338, 159.611228, 159.630355, 159.440358, 159.318096, 159.258674, 159.278452, 159.496812, 159.828312, 160.498444, 161.215331, 162.060037, 162.860076, 163.683829, 164.32975, 164.71398, 165.24273, 165.638419, 165.080653, 164.422711, 164.064851, 163.952735, 164.199421, 164.381349, 164.800625, 165.124144, 165.445874, 165.837373, 166.005743, 165.952024, 166.13419, 166.19718, 166.340431, 166.528152, 166.660075, 166.406201, 166.358889, 166.388846, 166.628378, 166.782832, 167.085503, 167.331739, 167.531129, 167.579501, 168.01609, 168.49405, 169.126548, 168.913099, 169.345314, 169.666738, 170.361142, 170.763569, 171.409772, 171.991816, 172.533078, 173.335171, 174.204025, 175.023206, 176.003983, 176.942361, 177.600667, 178.347004, 179.391915, 180.400605, 181.5244, 182.784002, 183.355831, 183.524351, 183.197431, 182.977253, 183.082128, 183.408892, 184.072796, 184.466293, 184.826488, 185.245556, 185.617496, 186.349675, 187.005312, 187.478137, 188.167841, 188.911866, 189.965423, 191.196666, 192.21286, 193.215504, 194.00286, 194.812817], "50": [131.296102, 131.3226, 131.387195, 131.53304, 131.602855, 131.767225, 131.817996, 131.826689, 131.771585, 131.716381, 131.401992, 131.081683, 130.926265, 130.75463, 130.701789, 130.693461, 130.697061, 130.775485, 130.954733, 131.095184, 131.2195, 131.310434, 131.419911, 131.785014, 132.345626, 132.874071, 133.317501, 133.833038, 134.386992, 134.922083, 135.537421, 136.16282, 136.716342, 137.275396, 137.698913, 138.087799, 138.428696, 138.762936, 139.087129, 139.634188, 140.240986, 140.797395, 141.413883, 142.19565, 142.931677, 143.631649, 144.251065, 144.832767, 145.532171, 146.158326, 146.84764, 147.450141, 147.995145, 148.616898, 149.364759, 150.194065, 150.734265, 151.314278, 151.797322, 152.495712, 153.063258, 153.669316, 154.307081, 154.836672, 155.210545, 155.544176, 155.777053, 156.094831, 156.426888, 156.785376, 157.012786, 157.103009, 157.223402, 157.369581, 157.55124, 157.846488, 158.205252, 158.766105, 159.356859, 160.023942, 160.665557, 161.322439, 161.875325, 162.272157, 162.755167, 163.149626, 162.951897, 162.681019, 162.577388, 162.612685, 162.854267, 163.052435, 163.387364, 163.657929, 163.926769, 164.241199, 164.424109, 164.475949, 164.669558, 164.792618, 164.962885, 165.164641, 165.340075, 165.286082, 165.360286, 165.487155, 165.745846, 165.951194, 166.238376, 166.481089, 166.686302, 166.788353, 167.113971, 167.459464, 167.897002, 167.813871, 168.11194, 168.354083, 168.838061, 169.157943, 169.63333, 170.06989, 170.480221, 171.043544, 171.646732, 172.220549, 172.893934, 173.550003, 174.052711, 174.619945, 175.384666, 176.144209, 176.990062, 177.935002, 178.48454, 178.804251, 178.832001, 178.914129, 179.184409, 179.583375, 180.187141, 180.634756, 181.071075, 181.547587, 181.998659, 182.668541, 183.312856, 183.851668, 184.525796, 185.233111, 186.133208, 187.1444, 188.031345, 188.915192, 189.663585, 190.420409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1101, -0.0539, -0.0205, -0.0497, -0.0323, 0.0514, 0.0014, -0.1633, -0.3102, -0.6102, -0.6872, -0.5734, -0.5804, -0.477, -0.3606, -0.2491, -0.1367, -0.0305, -0.0194, 0.2042, 0.5267, 0.9228, 1.2144, 1.3069, 1.2975, 1.2414, 1.3996, 1.6096, 1.7751, 1.8359, 1.7838, 1.549, 1.4168, 1.3469, 1.3438, 1.5607, 1.9395, 2.2769, 2.5284, 2.7594, 2.6986, 2.6201, 2.5511, 2.3037, 2.1614, 2.0432, 2.0245, 2.0455, 2.0185, 1.9155, 1.7287, 1.6365, 1.4706, 1.3864, 1.2651, 1.2086, 1.1475, 1.1203, 1.229, 1.1478, 1.1773, 1.1896, 1.1138, 1.1498, 1.2089, 1.1632, 1.0405, 0.8173, 0.5601, 0.3302, 0.2391, 0.2679, 0.3838, 0.7005, 0.931, 1.165, 1.279, 1.3171, 1.3748, 1.2274, 1.1033, 0.835, 0.4332, 0.0907, -0.0978, -0.2409, -0.0576, 0.1393, 0.2515, 0.4243, 0.5002, 0.6658, 0.7646, 0.731, 0.6866, 0.549, 0.5191, 0.6878, 0.7638, 0.7605, 0.7142, 0.5523, 0.4534, 0.3562, 0.2378, 0.089, -0.1023, -0.2267, -0.2129, -0.05, 0.1268, 0.1471, 0.4965, 0.7724, 1.0874, 1.4758, 1.345, 1.2085, 0.9546, 0.9647, 1.0257, 1.0496, 1.2705, 1.4399, 1.4387, 1.5375, 1.5918, 1.57, 1.7487, 2.0217, 1.9727, 1.8074, 1.3868, 0.8626, 0.6409, 0.6365, 0.9511, 1.1915, 1.2709, 1.2765, 1.1089, 1.3084, 1.4289, 1.5169, 1.6128, 1.4551, 1.5049, 1.6476, 1.7939, 1.7785, 1.6665, 1.5025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.88, 47.11, 47.88, 51.86, 56.6, 55.09, 54.51, 52.8, 53.92, 64.75, 70.57, 69.36, 64.82, 67.33, 68.77, 68.52, 71.42, 72.24, 68.09, 68.74, 60.25, 58.62, 56.11, 56.11, 55.84, 66.21, 68.69, 65.97, 68.62, 73.92, 72.02, 70.65, 66.22, 64.71, 69.58, 65.54, 68.43, 63.74, 61.3, 65.18, 70.08, 73.03, 57.71, 59.81, 56.18, 63.79, 58.98, 61.07, 62.95, 59.14, 53.49, 52.77, 49.44, 53.66, 55.01, 56.78, 51.52, 46.54, 48.67, 50.62, 52.79, 57.85, 60.66, 67.34, 68.62, 71.01, 70.73, 71.62, 66.18, 58.44, 61.97, 58.35, 38.29, 36.75, 43.33, 48.3, 54.49, 53.48, 57.48, 55.71, 55.91, 57.53, 52.91, 48.67, 53.59, 51.37, 53.2, 54.5, 53.8, 45.56, 50.45, 52.4, 56.8, 55.03, 57.96, 56.49, 55.05, 50.85, 58.87, 59.71, 62.78, 44.51, 55.19, 53.95, 59.71, 55.3, 58.94, 58.25, 57.99, 61.89, 63.18, 62.82, 65.46, 65.47, 59.61, 61.59, 66.5, 66.69, 68.89, 71.28, 56.32, 49.77, 42.81, 44.86, 50.52, 54.14, 59.03, 55.14, 55.27, 56.57, 56.27, 61.83, 61.61, 58.53, 62.34, 63.61, 68.14, 70.65, 66.81, 67.33, 63.09, 63.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1395, 5.2772, 5.491, 5.6951, 5.7823, 5.9834, 6.1317, 6.0617, 5.9764, 5.5903, 5.1713, 4.7035, 4.2834, 3.8977, 4.0163, 4.2093, 4.2367, 4.3601, 4.7718, 4.9871, 5.0618, 4.9417, 4.7493, 4.8176, 4.7029, 4.7253, 4.5541, 4.2952, 4.2404, 4.447, 4.7737, 4.4372, 4.2469, 3.8991, 4.066, 3.9395, 3.9351, 4.0155, 3.8731, 3.4583, 3.0597, 2.5529, 2.3407, 2.2192, 2.1917, 1.9209, 1.4461, 1.1535, 0.9993, 0.9663, 1.1812, 1.492, 2.1624, 2.7621, 3.394, 3.8411, 4.2168, 4.2899, 4.0182, 3.9657, 3.7393, 2.353, 1.1078, 0.4738, 0.2754, 0.5544, 0.7021, 1.1121, 1.3168, 1.4763, 1.6961, 1.6035, 1.2656, 1.2902, 1.1672, 1.1694, 1.2364, 1.2402, 0.7821, 0.6818, 0.7088, 0.9942, 1.1182, 1.3853, 1.5111, 1.5278, 1.3284, 1.6198, 1.8847, 2.2769, 1.5274, 1.7066, 1.741, 2.2612, 2.3391, 2.712, 2.9276, 3.047, 3.4521, 3.8513, 4.1011, 4.4877, 4.7412, 4.6017, 4.5916, 4.9525, 5.1963, 5.5308, 5.9659, 5.4795, 4.594, 3.2735, 2.3435, 2.0079, 2.022, 2.4647, 2.5043, 2.5179, 2.6099, 2.6332, 3.0984, 3.4148, 3.4531, 3.7644, 4.0788, 4.7212, 5.454, 5.7744, 6.0116, 5.9215, 5.8592], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7265, 5.6992, 5.5937, 5.4156, 5.1892, 4.9309, 4.748, 4.6402, 4.5595, 4.5196, 4.5701, 4.6535, 4.7351, 4.7765, 4.771, 4.7803, 4.7649, 4.7569, 4.7164, 4.6321, 4.5538, 4.5324, 4.5807, 4.552, 4.491, 4.3726, 4.3113, 4.2369, 4.1766, 4.1443, 4.0901, 3.9637, 3.7829, 3.5369, 3.2977, 3.082, 2.9039, 2.7073, 2.4551, 2.1948, 1.9557, 1.7578, 1.6425, 1.6124, 1.7224, 1.9303, 2.2231, 2.5467, 2.8807, 3.1625, 3.3337, 3.4601, 3.5159, 3.2833, 2.8482, 2.3733, 1.9538, 1.6739, 1.4795, 1.406, 1.3882, 1.4058, 1.4639, 1.4918, 1.4466, 1.4153, 1.3657, 1.3264, 1.3084, 1.2948, 1.1922, 1.0901, 1.0139, 1.0099, 1.0316, 1.1023, 1.1841, 1.2528, 1.2679, 1.3383, 1.4476, 1.6135, 1.5962, 1.6183, 1.6429, 1.7665, 1.881, 2.0472, 2.2233, 2.388, 2.6009, 2.8509, 3.101, 3.3783, 3.6509, 3.8411, 3.9912, 4.1834, 4.386, 4.615, 4.8852, 5.004, 4.922, 4.5923, 4.1426, 3.7156, 3.3769, 3.1945, 3.0564, 2.9487, 2.881, 2.8314, 2.8848, 2.9908, 3.0833, 3.2195, 3.3914, 3.6573, 4.0167, 4.3682, 4.6969, 4.9418, 5.1253], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2499, -0.1089, -0.4224, -0.7121, -0.9058, -1.0332, -0.7317, -0.4309, -0.3228, -0.1595, 0.2017, 0.3336, 0.3267, 0.1652, -0.0217, 0.0373, -0.062, -0.0316, -0.1623, -0.3369, -0.3134, -0.0854, 0.193, -0.1148, -0.2441, -0.4735, -0.2453, -0.2974, -0.2415, -0.1288, -0.217, -0.5054, -0.7232, -0.984, -0.957, -0.8628, -0.7122, -0.7864, -1.009, -1.0413, -0.9564, -0.7915, -0.4613, -0.1204, 0.44, 0.8318, 1.1709, 1.2944, 1.3361, 1.1274, 0.6845, 0.5056, 0.2234, -0.9303, -1.7404, -1.8995, -1.6784, -1.1195, -0.7774, -0.2939, -0.0714, 0.0705, 0.2322, 0.1117, -0.181, -0.1251, -0.1985, -0.157, -0.072, -0.0546, -0.4101, -0.4083, -0.3051, -0.0157, 0.0866, 0.283, 0.327, 0.275, 0.0605, 0.2815, 0.4371, 0.6634, -0.0688, 0.0883, 0.0981, 0.4947, 0.4581, 0.6648, 0.7043, 0.659, 0.8512, 1.0004, 1.0001, 1.1094, 1.0903, 0.7606, 0.6004, 0.7691, 0.8103, 0.9158, 1.0807, 0.4755, -0.328, -1.3188, -1.7991, -1.7077, -1.3549, -0.7298, -0.5521, -0.4308, -0.2711, -0.1982, 0.2136, 0.424, 0.3698, 0.5449, 0.6874, 1.0639, 1.4373, 1.4062, 1.3147, 0.9797, 0.7339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 61.43, 72.13, 75.76, 94.87, 99.17, 93.75, 91.75, 86.03, 90.13, 85.61, 98.86, 91.43, 81.33, 90.82, 96.28, 95.76, 98.96, 92.03, 83.95, 86.64, 69.2, 65.54, 32.97, 28.32, 23.84, 84.44, 95.88, 83.2, 100.0, 98.81, 94.32, 87.56, 77.66, 74.24, 96.57, 87.31, 98.75, 72.92, 64.79, 71.7, 99.53, 99.61, 47.68, 59.64, 45.14, 91.78, 71.45, 84.9, 96.73, 81.19, 56.44, 53.19, 22.12, 46.68, 55.41, 66.79, 39.35, 15.98, 26.93, 36.99, 48.3, 77.02, 85.99, 96.66, 97.76, 94.77, 94.2, 92.74, 82.13, 66.31, 77.96, 67.97, 8.41, 28.14, 42.05, 53.99, 71.18, 68.65, 80.52, 76.44, 76.99, 81.39, 78.8, 68.14, 81.25, 78.41, 83.4, 79.87, 74.03, 9.89, 38.67, 52.38, 85.33, 74.67, 92.53, 84.39, 76.95, 54.45, 91.38, 81.16, 95.84, 12.69, 72.83, 64.65, 86.21, 64.57, 88.68, 85.43, 84.28, 98.87, 98.85, 88.95, 100.0, 97.18, 82.43, 86.51, 100.0, 99.78, 97.2, 100.0, 50.05, 20.74, 1.77, 23.18, 42.91, 57.01, 78.39, 65.27, 65.79, 70.97, 70.07, 92.5, 88.32, 80.61, 95.1, 96.46, 96.67, 97.22, 88.64, 88.78, 78.16, 82.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 69.77, 80.92, 89.93, 95.93, 94.89, 90.51, 89.3, 87.26, 91.53, 91.97, 90.54, 87.86, 89.48, 94.29, 97.0, 95.58, 91.65, 87.54, 79.93, 73.79, 55.9, 42.28, 28.38, 45.53, 68.05, 87.84, 93.03, 94.0, 97.71, 93.56, 86.51, 79.82, 82.82, 86.04, 94.21, 86.33, 78.82, 69.8, 78.67, 90.28, 82.27, 68.98, 50.82, 65.52, 69.46, 82.71, 84.36, 87.61, 78.12, 63.61, 43.92, 40.66, 41.4, 56.29, 53.85, 40.71, 27.42, 26.63, 37.41, 54.1, 70.44, 86.56, 93.47, 96.4, 95.58, 93.9, 89.69, 80.39, 75.47, 70.75, 51.45, 34.84, 26.2, 41.39, 55.74, 64.61, 73.45, 75.2, 77.98, 78.27, 79.06, 76.11, 76.06, 75.93, 81.02, 80.56, 79.1, 54.6, 40.86, 33.65, 58.79, 70.79, 84.18, 83.86, 84.62, 71.93, 74.26, 75.66, 89.46, 63.23, 60.45, 50.06, 74.56, 71.81, 79.82, 79.56, 86.13, 89.53, 94.0, 95.56, 95.93, 95.38, 93.2, 88.71, 89.65, 95.43, 98.99, 98.99, 82.42, 56.93, 24.19, 15.23, 22.62, 41.03, 59.44, 66.89, 69.82, 67.34, 68.94, 77.85, 83.63, 87.14, 88.01, 90.72, 96.08, 96.78, 94.18, 91.55, 85.19, 82.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.13, -38.57, -27.87, -24.24, -5.13, -0.83, -6.25, -8.25, -13.97, -9.87, -14.39, -1.14, -8.57, -18.67, -9.18, -3.72, -4.24, -1.04, -7.97, -16.05, -13.36, -30.8, -34.46, -67.03, -71.68, -76.16, -15.56, -4.12, -16.8, -0.0, -1.19, -5.68, -12.44, -22.34, -25.76, -3.43, -12.69, -1.25, -27.08, -35.21, -28.3, -0.47, -0.39, -52.32, -40.36, -54.86, -8.22, -28.55, -15.1, -3.27, -18.81, -43.56, -46.81, -77.88, -53.32, -44.59, -33.21, -60.65, -84.02, -73.07, -63.01, -51.7, -22.98, -14.01, -3.34, -2.24, -5.23, -5.8, -7.26, -17.87, -33.69, -22.04, -32.03, -91.59, -71.86, -57.95, -46.01, -28.82, -31.35, -19.48, -23.56, -23.01, -18.61, -21.2, -31.86, -18.75, -21.59, -16.6, -20.13, -25.97, -90.11, -61.33, -47.62, -14.67, -25.33, -7.47, -15.61, -23.05, -45.55, -8.62, -18.84, -4.16, -87.31, -27.17, -35.35, -13.79, -35.43, -11.32, -14.57, -15.72, -1.13, -1.15, -11.05, -0.0, -2.82, -17.57, -13.49, -0.0, -0.22, -2.8, -0.0, -49.95, -79.26, -98.23, -76.82, -57.09, -42.99, -21.61, -34.73, -34.21, -29.03, -29.93, -7.5, -11.68, -19.39, -4.9, -3.54, -3.33, -2.78, -11.36, -11.22, -21.84, -17.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6741, 2.5695, 2.5157, 2.4852, 2.5139, 2.3977, 2.3077, 2.2039, 2.1229, 2.6623, 2.8582, 2.8055, 2.8593, 2.9328, 2.9122, 2.8056, 2.8802, 2.8745, 2.84, 2.7774, 2.8707, 2.8281, 2.872, 2.9279, 2.866, 3.078, 3.0734, 3.0108, 3.0208, 3.1439, 3.0318, 2.9958, 2.9791, 3.0093, 3.0402, 3.0272, 2.9763, 3.1512, 3.2803, 3.3515, 3.383, 3.3636, 3.6164, 3.5136, 3.471, 3.6828, 3.6836, 3.6511, 3.5708, 3.5477, 3.8401, 3.8922, 3.9337, 4.1083, 3.9829, 3.8178, 3.7808, 3.9518, 3.8387, 3.7308, 3.7687, 3.8674, 3.8899, 4.049, 4.0811, 4.1701, 4.0865, 4.0271, 4.1947, 4.3855, 4.3683, 4.3663, 5.2383, 5.7619, 5.728, 5.729, 5.7778, 5.5695, 5.5353, 5.5388, 5.4941, 5.2736, 5.1435, 5.0763, 5.0619, 4.9131, 4.8412, 4.673, 4.6084, 4.8303, 4.7841, 4.665, 4.6137, 4.418, 4.4534, 4.2776, 4.1623, 4.1201, 4.3191, 4.2657, 4.2217, 4.9391, 5.5136, 5.4453, 5.6892, 5.6746, 5.5723, 5.3843, 5.1954, 5.15, 4.9521, 4.8013, 4.7069, 4.5578, 4.588, 4.4803, 4.5588, 4.3789, 4.2933, 4.2466, 4.6861, 4.8928, 5.2305, 5.4897, 5.6091, 5.8141, 5.9217, 5.7858, 5.6797, 5.7654, 5.7365, 5.781, 5.6724, 5.4458, 5.3897, 5.179, 5.2876, 5.3171, 5.2837, 5.2099, 5.2056, 5.1052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8688, 0.8287, 0.751, 0.7656, 1.079, 1.1602, 1.0327, 0.9011, 0.9172, 0.9032, 0.8556, 0.893, 0.8833, 0.8074, 0.7993, 0.6709, 0.6275, 0.5673, 0.5464, 0.5232, 0.7852, 0.8577, 0.805, 0.9683, 1.1856, 1.028, 0.9322, 0.8093, 0.7513, 0.9001, 0.7884, 0.8591, 0.7471, 0.6817, 0.7782, 0.9125, 0.9782, 0.6447, 0.7108, 0.5792, 0.9749, 0.757, 0.8676, 0.9489, 0.7612, 0.4966, 0.452, 0.273, 0.4763, 0.5473, 0.6371, 0.3634, 0.0883, 0.1879, 0.2974, 0.4299, 0.768, 0.9132, 1.1994, 1.1229, 1.1195, 1.0127, 0.974, 0.8481, 0.6929, 0.7661, 0.6788, 0.1234, 0.0958, 0.2636, 0.3985, 0.579, 0.5328, 0.6557, 0.5878, 0.5783, 0.6216, 0.4861, 0.3676, 0.5361, 0.4829, 0.5601, 0.6253, 0.6177, 0.3517, 0.5345, 0.6156, 0.7827, 0.7282, 0.933, 0.8422, 0.7311, 0.4578, 1.0136, 0.9934, 1.0795, 0.1607, 0.8188, 0.7225, 1.0509, 0.7875, 0.9649, 0.8821, 0.8322, 0.9969, 0.9975, 0.9291, 0.9811, 0.9223, 0.7544, 0.7964, 0.9387, 0.9055, 0.9351, 0.9635, 0.6395, 0.4157, 0.1276, 0.1771, 0.3892, 0.5281, 0.7559, 0.5839, 0.5731, 0.6252, 0.6037, 0.8473, 0.8103, 0.7023, 0.8348, 0.8505, 0.9879, 1.0161, 0.8974, 0.8829, 0.7817, 0.7779], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.8935, 0.0825, -0.7476, -0.6945, -0.518, -0.4104, -0.2915, 0.0768, 0.0693, 0.0378, 0.0617, 0.0295, 0.0249, 0.0178, 0.0021, 0.0051, 0.0259, 0.1146, 0.0908, 0.107, 0.1452, 0.1281, 0.3217, 0.3349, 0.2944, 0.2961, 0.2886, 0.1539, 0.1079, 0.1736, 0.1749, 0.2411, 0.274, 0.217, 0.2631, 0.2024, 0.2413, 0.1067, 0.1813, 0.1726, 0.119, 0.0837, 0.0719, 0.0025, 0.0532, 0.0914, 0.1425, 0.0655, 0.0782, 0.0479, 0.0402, -0.0016, 0.0304, 0.0972, 0.1077, 0.2128, 0.183, 0.2334, 0.1986, 0.1349, 0.1347, 0.1513, 0.126, 0.1256, 0.1338, 0.1233, 0.2047, 0.2613, 0.2519, 0.2744, 0.2459, 0.2205, 0.2212, 0.1941, 0.1592, 0.1732, 0.1264, 0.1079, 0.1279, 0.1436, 0.1255, 0.1344, 0.1776, 0.2473, 0.218, 0.2148, 0.0587, 0.0218, 0.033, 0.016, 0.0018, 0.0772, 0.031, 0.0375, 0.0601, 0.0052, 0.0192, 0.0879, 0.0533, 0.0584, 0.1498, 0.1407, 0.0545, 0.0746, 0.1155, 0.0771, 0.1591, 0.2149, 0.2809, 0.2808, 0.3566, 0.264, 0.2515, 0.2318, 0.2554, 0.2747, 0.3245, 0.2935, 0.2646, 0.3097, 0.2632, 0.2351, 0.3476, 0.2706, 0.2546, 0.2798, 0.2575, 0.1929, 0.1974, 0.1427, 0.1252, 0.192, 0.1814], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2560, 5660, -12950, -16742, -13391, -10238, -17691, 1132, 5831, 1257, 3043, -28, -5155, -8741, -8741, -10162, -8214, 5472, 1074, 3095, 5220, -1921, -4371, -5341, -9283, -7406, -9286, -6740, -10948, -14215, -11699, -9031, -7881, -12376, -8956, -12491, -6942, -9471, -7061, -4716, -7170, -10343, -13682, -19162, -13756, -9184, -5079, -8352, -14391, -12523, -10315, -5552, -1208, 2291, 4781, 10534, 16104, 8247, 14454, 3483, -7250, -1174, -6830, -13410, -23154, -17448, 4819, 12512, 6554, 14874, 6068, 14152, 17864, 14412, 9290, 16433, 419, 2691, 7507, 844, -3679, -459, 3632, 9253, 6758, 10850, 3005, -4134, -9624, -4799, -1439, 6096, 4444, 9021, 5498, 8544, 4619, 11286, 8835, 6441, 11415, 12421, 5451, 12221, 17216, 12785, 16759, 22463, 24961, 30366, 34542, 29584, 25157, 20389, 25018, 30129, 34763, 37443, 34248, 38530, 42330, 38471, 42892, 40495, 40182, 41050, 42275, 42647, 47193, 45051, 49805, 48296, 51520], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 23.8, 24.7, 25.93, 27.4, 28.42, 29.02, 28.84, 28.2, 27.07, 26.1, 25.2, 25.7, 26.62, 27.52, 28.04, 29.42, 30.7, 32.02, 32.8, 32.6, 32.76, 32.97, 33.3, 34.27, 33.2, 32.79, 33.06, 33.75, 33.06, 32.42, 31.65, 31.59, 31.57, 31.38, 31.6, 31.52, 29.71, 28.03, 26.1, 24.73, 23.46, 21.83, 20.75, 21.0, 21.23, 21.19, 20.01, 18.68, 18.33, 18.99, 19.81, 21.13, 22.36, 23.78, 24.0, 22.83, 21.9, 21.15, 21.97, 23.63, 24.78, 25.02, 24.16, 23.25, 21.99, 20.65, 19.3, 18.05, 17.04, 16.87, 16.58, 16.28, 15.59, 14.95, 14.02, 14.2, 14.37, 14.09, 13.1, 12.23, 11.84, 11.49, 10.8, 10.68, 10.48, 10.87, 11.31, 11.69, 12.05, 12.8, 11.97, 11.2, 10.46, 10.02, 9.61, 9.9, 10.51, 11.49, 12.49, 13.56, 13.53, 13.69, 14.76, 15.8, 17.33, 19.13, 18.71, 17.89, 18.04, 18.74, 18.58, 17.68, 16.75, 15.91, 15.06, 14.5, 13.98, 13.98, 14.39, 14.45, 15.07, 15.9, 17.38, 19.11, 20.73, 21.86, 22.47, 23.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 32.02, 31.49, 35.6, 40.88, 39.8, 38.4, 37.34, 35.99, 52.08, 50.78, 51.46, 46.88, 42.44, 43.65, 42.07, 43.41, 45.31, 42.59, 40.44, 36.33, 34.24, 31.31, 29.18, 27.68, 35.53, 38.29, 36.89, 34.14, 41.24, 39.71, 39.26, 36.67, 33.7, 34.45, 32.86, 32.34, 35.55, 31.71, 34.29, 38.65, 41.83, 36.13, 34.53, 32.46, 34.59, 32.45, 30.4, 32.64, 30.51, 26.17, 23.97, 22.03, 19.59, 18.76, 20.65, 19.36, 17.2, 16.44, 16.95, 21.53, 22.0, 26.1, 31.08, 30.54, 33.09, 31.36, 32.52, 28.99, 25.75, 25.1, 24.09, 18.65, 15.74, 16.82, 20.27, 25.64, 25.5, 26.83, 26.05, 25.13, 24.31, 23.14, 21.77, 21.03, 20.32, 21.48, 20.66, 21.38, 18.94, 17.76, 19.15, 22.31, 21.92, 22.7, 22.01, 21.0, 19.7, 24.53, 27.19, 26.12, 20.73, 17.24, 16.21, 22.26, 20.72, 20.38, 21.0, 20.21, 22.9, 24.33, 26.37, 25.64, 25.69, 23.7, 23.78, 28.5, 27.97, 31.62, 33.69, 28.35, 25.21, 21.9, 19.37, 22.32, 24.76, 27.95, 26.74, 25.29, 29.01, 27.07, 28.63, 30.49, 29.49, 32.63, 34.01, 38.61, 40.08, 37.59, 35.4, 32.9, 32.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.54, 32.41, 30.74, 28.89, 26.52, 25.82, 27.91, 27.14, 26.95, 19.96, 17.26, 16.33, 22.5, 21.79, 20.38, 19.64, 17.77, 16.53, 17.54, 18.66, 21.11, 22.9, 24.42, 22.24, 21.1, 18.24, 16.96, 16.08, 16.54, 14.76, 14.21, 13.35, 14.61, 18.14, 16.67, 15.55, 14.68, 12.88, 21.48, 19.52, 17.96, 16.77, 22.09, 21.11, 20.89, 18.28, 16.97, 16.77, 15.92, 16.25, 23.09, 21.16, 21.59, 22.51, 21.56, 20.89, 22.14, 28.2, 26.95, 25.75, 23.67, 21.42, 19.78, 17.64, 16.25, 14.77, 14.0, 13.19, 16.73, 22.12, 20.62, 19.16, 36.67, 41.72, 38.97, 36.18, 33.31, 32.09, 29.98, 27.82, 26.05, 25.2, 25.03, 29.21, 27.2, 26.03, 24.53, 23.59, 22.22, 26.48, 24.83, 23.64, 22.2, 21.52, 19.83, 19.17, 21.78, 23.68, 20.98, 19.72, 18.5, 29.04, 24.15, 25.63, 22.78, 21.21, 20.06, 19.27, 18.55, 17.38, 16.78, 16.07, 15.22, 14.6, 18.2, 17.3, 15.79, 15.27, 14.46, 13.57, 21.73, 29.1, 32.87, 34.29, 31.16, 27.91, 25.45, 24.19, 27.43, 25.09, 23.42, 21.58, 20.42, 21.69, 20.35, 19.67, 17.89, 16.52, 15.43, 16.45, 17.56, 16.62], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2287.0, 467.0, -18143.0, -19490.0, -16273.0, -14187.0, -12247.0, 4675.0, 4544.0, 2648.0, 4434.0, 2211.0, 1992.0, 1486.0, 192.0, 460.0, 2408.0, 12209.0, 10068.0, 12089.0, 14046.0, 15402.0, 14158.0, 13188.0, 12625.0, 14502.0, 14105.0, 16223.0, 12588.0, 15362.0, 17374.0, 19951.0, 21058.0, 16782.0, 18118.0, 14677.0, 20226.0, 18895.0, 21072.0, 22624.0, 21345.0, 20207.0, 18346.0, 13342.0, 16045.0, 20617.0, 23958.0, 20803.0, 18198.0, 18727.0, 20187.0, 19834.0, 23346.0, 24006.0, 26024.0, 30767.0, 34068.0, 37790.0, 37903.0, 35219.0, 35033.0, 36030.0, 31813.0, 26899.0, 31075.0, 34601.0, 50899.0, 56346.0, 52443.0, 57796.0, 56831.0, 53422.0, 56891.0, 53439.0, 50577.0, 57720.0, 55069.0, 55115.0, 58249.0, 57447.0, 53687.0, 55613.0, 57426.0, 62316.0, 60714.0, 63458.0, 57943.0, 58948.0, 56370.0, 59647.0, 57024.0, 61871.0, 60219.0, 57509.0, 57006.0, 58251.0, 56806.0, 63473.0, 63194.0, 62617.0, 67006.0, 67809.0, 62311.0, 69081.0, 71484.0, 70669.0, 72217.0, 77921.0, 80321.0, 83754.0, 87930.0, 84071.0, 82066.0, 77694.0, 79523.0, 83035.0, 86313.0, 88993.0, 86402.0, 90366.0, 90277.0, 89269.0, 93150.0, 91901.0, 91764.0, 91963.0, 91105.0, 91039.0, 94149.0, 93288.0, 96364.0, 96349.0, 93448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 256.0, 566.0, 2427.0, 2806.2, 3141.3, 3456.6, 4201.9, 6084.2, 6554.1, 7011.5, 6934.1, 6931.2, 5582.9, 5562.3, 5806.3, 5633.1, 5082.6, 4568.9, 4538.8, 4283.5, 4317.4, 4724.4, 4456.7, 4195.1, 4010.2, 4055.8, 4049.0, 2935.0, 2916.0, 3040.6, 3079.7, 2632.4, 2502.4, 2854.9, 2802.7, 2968.5, 3335.4, 3333.7, 3153.9, 3061.7, 3055.5, 3106.0, 3324.9, 3423.4, 3622.0, 3725.7, 3581.3, 3655.7, 4018.6, 3970.9, 3946.3, 4105.3, 4205.8, 4007.7, 3716.1, 3834.2, 3980.7, 4439.1, 4455.9, 5366.2, 6218.7, 6350.0, 6481.2, 6789.3, 7514.7, 7510.0, 9179.7, 9163.3, 9138.4, 8873.3, 8680.6, 8881.4, 8687.0, 8374.2, 7912.0, 8055.7, 7430.4, 6888.3, 6774.1, 6608.4, 6180.1, 5693.7, 5731.6, 5948.5, 5685.8, 5380.7, 4563.8, 5050.5, 5117.9, 4934.1, 4817.8, 5249.3, 5005.4, 4901.0, 5003.8, 4899.2, 4507.2, 4460.0, 4156.1, 3913.0, 4074.4, 3421.5, 3953.3, 4172.6, 4319.8, 4458.3, 4463.2, 4366.9, 4371.6, 4672.7, 4592.9, 4988.1, 4733.8, 4533.6, 4497.0, 4565.0, 4631.0, 4328.6, 4398.3, 4286.0, 4248.4, 4138.5, 4137.9, 3900.8, 3469.2, 3044.9, 2704.0, 2473.2, 2608.3, 2394.3, 2489.7, 2254.7, 2135.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 2.893, 2.774, 2.091, 1.994, 1.947, 1.859, 1.642, 1.287, 1.227, 1.138, 1.126, 1.16, 1.072, 1.002, 0.928, 0.926, 0.911, 0.648, 0.624, 0.636, 0.645, 0.553, 0.599, 0.679, 0.666, 0.704, 0.803, 0.923, 0.892, 0.884, 0.877, 0.891, 0.97, 0.981, 1.041, 1.04, 0.98, 1.105, 1.195, 1.183, 1.174, 1.251, 1.258, 1.169, 1.099, 1.093, 1.096, 1.165, 1.15, 1.298, 1.411, 1.405, 1.388, 1.432, 1.518, 1.495, 1.645, 1.593, 1.557, 1.462, 1.382, 1.378, 1.345, 1.31, 1.24, 1.246, 1.083, 1.009, 0.998, 0.951, 0.88, 0.816, 0.823, 0.845, 0.808, 0.771, 0.647, 0.718, 0.73, 0.725, 0.734, 0.794, 0.773, 0.765, 0.807, 0.802, 0.819, 0.816, 0.777, 0.76, 0.811, 0.715, 0.807, 0.833, 0.863, 0.907, 0.989, 0.944, 0.961, 1.037, 1.022, 1.096, 1.037, 1.0, 0.976, 0.984, 1.021, 0.987, 1.021, 0.999, 0.987, 0.989, 0.968, 0.928, 0.847, 0.757, 0.688, 0.664, 0.688, 0.633, 0.659, 0.594, 0.582], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.45, 118.99, 99.06, 89.7, 222.65, 218.72, 197.31, 139.55, 125.45, 128.56, 113.36, 110.44, 113.52, 92.81, 80.89, 61.06, 39.88, 24.47, 20.54, 7.33, 78.62, 132.59, 131.8, 140.32, 217.78, 194.92, 161.77, 121.52, 85.94, 110.59, 97.33, 105.73, 100.41, 38.76, 71.28, 118.33, 151.85, 89.83, 74.1, 56.92, 124.96, 115.4, 107.45, 146.29, 106.46, 26.01, 9.33, -37.9, -39.33, -6.4, 39.76, -11.86, -125.43, -132.9, -102.69, -27.01, 48.7, 151.67, 239.48, 229.65, 225.55, 182.99, 164.96, 120.77, 62.08, 80.08, 66.51, -67.77, -138.97, -78.64, -42.82, 10.8, 20.52, 39.27, 34.6, 39.02, 34.72, 15.24, -33.22, -10.16, -2.93, 21.08, 35.63, 45.29, -15.53, -3.31, 34.88, 84.67, 100.0, 123.59, 146.52, 84.33, 9.49, 146.26, 211.92, 197.12, -5.76, 132.65, 82.44, 177.42, 114.41, 138.95, 135.96, 117.23, 149.89, 162.03, 160.05, 153.74, 142.31, 91.12, 98.42, 133.23, 133.46, 145.48, 153.31, 73.94, -10.55, -87.25, -123.98, -58.82, -16.1, 59.48, 54.03, 11.13, 54.52, 52.76, 105.24, 127.26, 77.26, 120.48, 133.65, 175.82, 167.11, 140.64, 119.1, 91.94, 97.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3132, 1.0195, 0.484, 0.3886, 3.8067, 1.1231, 2.8667, 2.8825, 4.3661, 9.2618, 19.1935, 18.8969, 13.5368, 15.5464, 13.8155, 12.7189, 14.2807, 13.0401, 9.6497, 10.5939, 8.4715, 8.5924, 7.4013, 2.4003, -1.2645, 3.0854, 5.7247, 3.5619, 3.9682, 7.1476, 4.9199, 4.0927, 4.0936, 3.4024, 7.9771, 7.4916, 9.6861, 8.5141, 7.9536, 5.4029, 6.5924, 9.0558, 3.2952, 1.2848, 0.5086, 4.6908, 4.008, 5.4967, 4.2304, 3.8955, 0.479, 1.2911, 0.5994, 0.7253, -1.0448, -1.9608, 0.4481, -2.4256, -0.4934, -3.5078, -1.1503, -0.2732, -0.064, 4.5969, 7.5134, 9.3331, 10.6554, 9.3367, 7.3717, 4.4193, 7.901, 8.8661, -1.2964, -3.0371, -1.0045, -0.5837, 1.574, -2.2313, -0.7268, -2.8666, -2.6978, -2.3785, -2.9361, -2.7514, -1.9949, -1.9224, 8.2504, 10.067, 6.6892, 0.6972, -0.6033, 0.737, 0.4997, 0.6207, 1.8718, 0.5337, 1.9024, 2.3357, 3.471, 4.8824, 5.5484, -2.7397, 3.358, 6.2553, 7.9852, 4.7906, 5.1804, 5.5284, 4.0051, 7.0597, 8.4619, 9.9011, 7.9443, 7.5279, 3.9421, 13.2985, 9.9296, 10.7482, 8.1881, 12.2284, 4.2713, 1.5081, -2.4063, -3.7478, -1.6905, 0.4774, 1.922, 0.0427, 2.057, 1.7559, -1.1836, 1.8309, 0.413, -2.1865, 4.9375, 8.9207, 16.5998, 17.4367, 12.7094, 10.7721, 6.1027, 8.5913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 96.0, 100.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 88.0, 100.0, 100.0, 100.0, 100.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.517, 20.1362, 18.4362, 18.7075, 15.1247, 13.6901, 12.0685, 11.4274, 10.5473, 15.4691, 16.4019, 14.1076, 14.6093, 18.0724, 16.2606, 14.9514, 12.6837, 11.4781, 14.324, 12.4721, 13.7926, 11.2361, 9.4672, 11.0144, 13.9253, 16.0954, 8.8133, 9.8147, 7.5047, 13.0386, 9.9275, 11.2313, 12.5205, 10.1657, 6.4673, 5.2442, 2.2779, 4.2847, 4.4246, 4.9263, 1.4375, -2.0343, -1.4189, -0.8886, 0.1085, 3.1487, 4.9835, 10.4534, 11.4418, 13.7403, 13.3643, 14.2195, 12.1024, 8.5377, 11.1382, 9.5223, -4.9809, -6.9558, -3.0342, 0.0994, 5.0922, 3.6645, 6.8783, 5.1905, 5.0582, 5.8575, 2.2444, -0.7577, 3.3632, 1.9006, 3.305, 3.8801, 2.9242, -3.3306, -0.5071, 0.4361, 3.4598, 2.2168, 4.8006, 4.1189, 3.6779, 1.5232, 7.6103, 8.5002, 11.3887, -1.2686, 8.663, 6.7826, 12.3921, 7.8688, 11.6286, 10.8886, 10.6008, 14.7543, 15.9882, 15.3418, 18.6315, 18.3161, 14.32, 15.6528, 20.476, 20.0971, 22.1162, 24.5437, 13.994, 7.5161, -0.5389, 0.4079, 4.7783, 7.9413, 12.9068, 8.3678, 7.3355, 7.7063, 6.3436, 11.8062, 10.7596, 8.5842, 12.4256, 13.7256, 18.7772, 21.7559, 18.931, 19.139, 16.245, 16.989], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.613827, 120.737527, 66.869759, 45.123474, 33.318003, 25.906957, 20.827048, 17.139968, 14.379933, 12.256491, 10.570294, 9.192611, 8.054967, 7.103469, 6.296841, 5.610827, 5.022248, 4.50871, 4.058286, 3.654777, 3.291711, 2.963402, 2.666881, 2.399385, 2.167783, 1.968439, 1.793172, 1.64067, 1.513454, 1.40415, 1.30756, 1.218561, 1.13534, 1.062237, 0.994728, 0.934887, 0.878306, 0.823369, 0.773708, 0.733317, 0.702921, 0.669598, 0.636848, 0.601963, 0.574084, 0.547345, 0.52372, 0.504335, 0.484764, 0.460831, 0.433662, 0.402049, 0.371537, 0.343517, 0.319229, 0.294203, 0.2654, 0.236445, 0.209563, 0.186188, 0.170046, 0.161266, 0.164512, 0.176714, 0.197111, 0.221448, 0.247907, 0.271335, 0.2869, 0.299132, 0.305622, 0.289846, 0.257228, 0.219845, 0.185133, 0.159893, 0.140824, 0.130955, 0.125801, 0.123984, 0.125917, 0.12631, 0.121744, 0.118295, 0.113697, 0.109848, 0.107778, 0.10614, 0.098002, 0.089768, 0.083194, 0.081973, 0.082936, 0.087831, 0.093862, 0.099393, 0.101166, 0.107033, 0.115954, 0.129357, 0.129671, 0.132504, 0.135445, 0.145436, 0.155086, 0.16863, 0.183119, 0.197055, 0.214649, 0.235093, 0.25581, 0.278728, 0.301341, 0.318188, 0.331838, 0.348086, 0.364803, 0.383127, 0.404292, 0.414706, 0.410481, 0.388044, 0.355668, 0.323303, 0.29587, 0.278615, 0.264357, 0.252444, 0.24357, 0.236316, 0.236479, 0.240894, 0.245112, 0.252817, 0.26359, 0.281116, 0.305698, 0.330549, 0.354399, 0.373028, 0.387573], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7228, 104.7257, 97.1545, 86.7483, 76.0623, 66.0312, 56.9904, 49.0203, 42.0922, 36.1251, 31.0141, 26.6498, 22.9308, 19.7654, 17.0717, 14.7795, 12.828, 11.1642, 9.743, 8.5254, 7.4786, 6.5756, 5.7938, 5.115, 4.5255, 4.0141, 3.5699, 3.1841, 2.8499, 2.5608, 2.3101, 2.0918, 1.9005, 1.7329, 1.5852, 1.4552, 1.3398, 1.2365, 1.144, 1.0618, 0.99, 0.926, 0.8681, 0.8149, 0.7667, 0.7229, 0.683, 0.6473, 0.6148, 0.584, 0.5539, 0.5236, 0.4931, 0.4632, 0.4344, 0.4064, 0.3782, 0.3498, 0.3218, 0.2947, 0.2697, 0.248, 0.2313, 0.2204, 0.2158, 0.2169, 0.2231, 0.2327, 0.2436, 0.2547, 0.2649, 0.2699, 0.2673, 0.2578, 0.2433, 0.2266, 0.2095, 0.1938, 0.1802, 0.1689, 0.1603, 0.1535, 0.1472, 0.1414, 0.1359, 0.1307, 0.1261, 0.1221, 0.1173, 0.1118, 0.1061, 0.1012, 0.0976, 0.0956, 0.0953, 0.0961, 0.0971, 0.0991, 0.1025, 0.1078, 0.1122, 0.1163, 0.1201, 0.1252, 0.1312, 0.1386, 0.1475, 0.1574, 0.1689, 0.1821, 0.1969, 0.2132, 0.2309, 0.2483, 0.265, 0.2816, 0.2983, 0.3152, 0.3331, 0.3494, 0.3616, 0.3669, 0.3646, 0.3564, 0.3443, 0.3311, 0.3178, 0.3047, 0.2925, 0.2813, 0.2723, 0.266, 0.2618, 0.26, 0.2607, 0.2648, 0.273, 0.2845, 0.2985, 0.3134, 0.3282], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6531, 21.2103, 18.4626, 15.8627, 12.9058, 9.4495, 7.8407, 7.239, 6.1045, 5.5449, 6.5757, 7.2139, 8.0931, 8.8161, 9.4097, 11.1317, 12.2451, 13.0507, 13.0999, 12.9277, 12.257, 11.7624, 12.1181, 10.6446, 9.282, 7.7281, 7.4957, 7.1363, 7.1506, 7.3848, 7.4718, 6.2824, 4.924, 3.1953, 2.6936, 1.8412, 1.2338, 0.2064, -1.2194, -2.0929, -3.3225, -3.4854, -2.6883, -1.6241, 1.0342, 3.8267, 6.8364, 9.6198, 12.2332, 14.1692, 14.6047, 15.4821, 15.8273, 12.0634, 7.7639, 4.1688, 1.3523, -0.3033, -2.3543, -3.3566, -4.2761, -4.4682, -4.3847, -4.213, -2.7069, -0.6387, 0.4097, 2.8351, 4.8169, 5.9076, 4.6947, 3.7179, 3.1116, 2.6263, 2.285, 2.7925, 2.5473, 2.6596, 2.5699, 3.3625, 4.5614, 6.5997, 5.0122, 5.5178, 5.9406, 7.3919, 7.4785, 8.101, 8.7109, 9.1517, 9.8805, 10.874, 11.8225, 13.9122, 14.4798, 13.9989, 14.7748, 15.7099, 16.189, 16.4028, 17.5672, 15.6879, 12.7509, 8.6744, 4.7992, 2.2623, 1.1098, 0.8766, -0.2912, -0.7532, -1.0781, -1.8085, -0.3087, 1.3861, 2.9108, 5.6195, 8.2212, 12.0582, 15.3958, 17.5066, 18.9194, 18.7082, 18.7283], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.25, 4.73, 2.32, 1.9, 17.69, 5.75, 15.75, 15.75, 24.41, 40.7, 83.87, 81.38, 65.29, 70.25, 68.24, 66.1, 68.71, 67.08, 53.4, 58.87, 41.99, 42.51, 36.14, 16.14, -11.6, 21.13, 38.84, 25.9, 28.2, 41.73, 31.5, 26.64, 26.32, 21.91, 49.71, 45.02, 55.35, 45.6, 41.32, 33.23, 38.06, 48.72, 15.3, 6.76, 2.56, 19.96, 16.38, 21.69, 17.89, 16.08, 1.94, 5.36, 2.4, 2.94, -4.67, -9.3, 2.3, -12.0, -2.46, -21.6, -7.36, -1.67, -0.39, 24.48, 41.97, 48.59, 58.38, 55.56, 42.11, 23.46, 41.53, 47.71, -4.8, -11.18, -3.47, -2.03, 5.14, -8.33, -2.59, -10.6, -9.95, -8.72, -10.43, -9.66, -6.93, -6.63, 35.61, 43.8, 33.8, 3.41, -3.26, 3.89, 2.73, 3.39, 9.57, 2.8, 10.53, 12.97, 18.47, 26.5, 29.24, -10.56, 10.62, 20.91, 25.62, 14.82, 16.1, 17.24, 13.17, 21.65, 25.5, 30.6, 26.79, 25.83, 13.47, 53.51, 47.67, 52.53, 46.65, 70.08, 21.38, 6.61, -8.99, -15.16, -6.37, 1.68, 6.52, 0.14, 6.84, 5.95, -4.54, 6.31, 1.51, -8.22, 19.74, 37.96, 70.56, 71.78, 57.74, 54.17, 34.54, 51.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5228, -1.2733, 0.434, 1.3751, 1.5188, 3.0918, 5.14, 3.9601, 2.9408, 2.6291, 2.2639, 10.51, 11.0142, 10.8934, 8.2983, 6.9074, 7.3678, 6.3736, 7.3409, 8.1977, 6.235, 4.3109, 4.5146, 1.4724, 1.3425, 1.7036, 0.2963, 4.5373, 5.8836, 5.4931, 4.925, 8.3132, 7.0312, 6.9989, 5.8268, 4.1222, 4.8, 4.6282, 4.4615, 7.2631, 1.4393, 3.4948, 5.8873, 7.3713, 6.7071, 2.3711, 2.7602, 5.0992, 4.9235, 3.4591, 4.6428, 4.3655, 4.0336, 2.199, 1.396, 1.4244, 0.6208, 1.6878, 2.1428, 0.8918, -1.1439, -0.366, 2.7024, 3.5537, 5.9944, 9.0054, 8.7055, 10.289, 8.5768, 9.0174, 8.4649, 4.3185, 4.4993, 4.8036, 1.8144, -7.8255, -5.1319, -1.0924, 4.0331, 4.3364, 5.8422, 6.2112, 6.3132, 3.6976, 3.9163, 1.0173, 1.3286, 1.5052, 2.9166, 2.1391, 3.2007, 3.1944, 0.3872, 1.7074, 3.9017, 3.7164, 4.6372, 4.251, 2.6402, 1.8092, 5.3786, 7.1358, 6.5139, 8.213, 6.3914, 4.4467, 9.5194, 6.4457, 6.0492, 6.3323, 5.5508, 7.2407, 7.5606, 8.6091, 7.7563, 7.3454, 4.7218, 4.8501, 7.8772, 6.9805, 8.7061, 9.5024, 7.0449, 0.6585, -1.0327, -4.5823, -0.5963, 2.9918, 6.3872, 6.1148, 2.4012, 6.6239, 5.8348, 7.6098, 9.2998, 4.2799, 6.9656, 7.6591, 11.5978, 12.8981, 11.6269, 8.3588, 6.8933, 7.3442], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0933, -2.5054, -2.2024, 0.1643, -0.2973, 1.2259, 2.9641, 3.5263, 2.0677, 1.7744, 1.1946, 7.2239, 6.1336, 8.774, 4.74, 3.0184, 4.7233, 4.9542, 3.4908, 5.3977, 3.8433, 2.347, 0.4312, -0.8026, -2.0992, -1.952, -1.7648, -0.81, 2.8697, 3.2958, 1.775, 3.8992, 5.495, 4.4711, 3.0657, 0.7194, 1.3583, 1.7698, 2.1476, 1.838, -2.9357, -0.783, 2.4845, 4.2601, 0.3293, 0.3294, -0.1565, -1.337, 1.229, 0.2313, 2.1149, 1.1183, -3.6081, -2.3705, -3.0763, -4.9535, -1.732, 0.0155, -1.1563, -5.284, -3.5116, -2.6942, -1.5595, -1.5961, 1.8114, 3.1847, 4.2068, 4.9616, 5.5776, 5.7618, 2.0918, -2.5085, 0.7701, 0.4628, -13.6153, -20.3942, -9.5714, -6.8342, -2.3204, 1.4753, 0.7516, 0.6273, 1.4002, 1.2904, 0.4634, -3.1855, -3.545, -1.4742, -0.9902, -0.347, -0.5679, -4.5205, -3.7366, -1.4101, -0.0445, 1.842, -0.2759, 2.2581, -0.0235, -1.7622, -1.5075, 3.8999, 2.8636, -6.0515, 2.4255, -0.1112, 1.3113, 1.1381, 1.8662, 3.3923, 2.8108, 3.5007, 5.1806, 5.7691, 4.2763, 4.7254, 1.2418, 1.7701, 2.2972, 4.9405, 5.5261, 5.8624, -0.8951, -6.8015, -10.6527, -13.4423, -7.7563, -5.4882, -0.9328, 2.0948, -1.8988, -0.2561, 0.4748, 1.3898, 5.0398, 2.9999, 5.3056, 6.4591, 9.6478, 7.1981, 6.7769, 4.1088, 1.7433, 4.3442], "thermo_temp": [null, 3.5581, 1.4125, 2.8096, 1.6815, 2.7562, 2.5184, 1.8464, 2.6004, 2.4595, 6.5316, 0.9164, 4.1021, 1.2321, 3.0118, 1.2108, 1.816, 2.0883, 2.8865, 0.8878, 1.1381, 0.8547, 1.0693, 9.6744, 5.4056, 2.1195, 3.5584, 3.8889, 2.6445, 1.4195, 3.8501, 2.8, 2.3917, 1.9639, 4.0834, 2.275, 3.4417, 3.6556, 2.0611, 5.8334, 3.0139, 2.1973, 3.15, 4.7445, 1.575, 2.5278, 2.7612, 3.4028, 3.4417, 2.8584, 2.3139, 5.4251, 4.9584, 4.2778, 3.7917, 3.1112, 6.9029, 2.1778, 2.9167, 6.4362, 3.6945, 3.2278, 2.5278, 3.2473, 7.6418, 4.5695, 4.4723, 6.3779, 2.3528, 1.6722, 3.2991, 6.1758, 2.3677, 2.3283, 4.2619, 5.1498, 4.183, 6.1167, 4.4987, 5.3274, 2.9991, 3.2556, 6.3731, 6.8664, 4.1435, 4.3408, 16.5741, 12.5687, 5.2879, 5.7418, 6.4126, 2.861, 5.0906, 5.5839, 4.913, 2.4072, 3.4529, 4.2027, 4.8736, 2.9794, 3.9068, 2.4861, 3.7686, 7.7149, 4.183, 3.1175, 3.9462, 1.8745, 4.913, 1.9929, 2.6637, 3.5713, 6.9059, 3.5713, 3.6502, 14.2645, 12.982, 4.5579, 8.8593, 5.4852, 4.2422, 2.9399, 2.74, 4.56, 2.38, 2.84, 3.48, 2.62, 4.98, 3.08, 5.58, 2.04, 3.18, 3.64, 10.4, 7.58, 9.62, 8.86, 7.16, 8.48, 7.32, 4.02, 4.3, 6.88, 5.36, 6.36, 4.26, 2.5, 4.66, 2.44, 6.7, 5.7, 4.85, 4.25, 5.15, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1643, 2.9584, 2.5871, 2.8625, 2.5661, 2.6471, 2.386, 2.2824, 2.2471, 2.3633, 2.0951, 1.9211, 1.7272, 1.6076, 3.0743, 3.4981, 3.2475, 3.304, 3.4104, 3.2711, 2.9345, 3.1009, 3.0462, 2.9272, 2.7521, 2.9941, 2.8634, 2.9685, 3.0934, 2.9057, 3.438, 3.3609, 3.1494, 3.1495, 3.4395, 3.1005, 2.9964, 2.9536, 3.0353, 3.1092, 3.0636, 2.9273, 3.3814, 3.6681, 3.779, 3.7813, 3.6595, 4.2492, 3.8726, 3.6988, 4.1965, 4.1052, 3.9457, 3.6879, 3.6078, 4.3412, 4.3827, 4.399, 4.7588, 4.3214, 3.8397, 3.7414, 4.184, 3.8538, 3.5764, 3.7011, 3.9645, 4.0042, 4.3883, 4.4084, 4.5755, 4.2888, 4.101, 4.5141, 4.9418, 4.7966, 4.7138, 6.8702, 7.9063, 7.4302, 7.1232, 6.994, 6.2426, 6.0331, 5.9514, 5.7626, 5.1526, 4.8435, 4.727, 4.7537, 4.4311, 4.3357, 3.9994, 3.9575, 4.6406, 4.5574, 4.2956, 4.2321, 3.8034, 4.0052, 3.6393, 3.4619, 3.4818, 4.1044, 4.0075, 3.9425, 5.8192, 7.1215, 6.6554, 7.0561, 6.7705, 6.3108, 5.6979, 5.1601, 5.051, 4.5654, 4.2517, 4.1114, 3.8402, 4.0474, 3.8715, 4.1822, 3.7927, 3.6813, 3.6738, 4.8967, 5.3846, 6.1547, 6.6465, 6.7399, 7.0563, 7.1042, 6.5435, 6.1356, 6.2709, 6.1053, 6.1516, 5.8077, 5.2063, 5.107, 4.6221, 4.9999, 5.1272, 5.0768, 4.9264, 4.9671, 4.7549], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7567, 0.8961, 0.8914, 0.9104, 0.9817, 1.002, 0.9925, 1.0436, 1.1209, 1.1022, 1.2654, 1.3695, 1.2924, 1.178, 1.2525, 1.2159, 1.2038, 1.2292, 1.1681, 1.1287, 1.105, 1.0762, 1.0491, 1.0371, 1.0383, 0.9694, 1.1454, 1.191, 1.1043, 1.1394, 1.2139, 1.1405, 1.137, 1.1057, 1.1795, 1.2238, 1.2867, 1.2755, 1.1585, 1.1947, 1.1759, 1.2124, 1.1265, 1.0726, 1.0092, 1.0057, 1.074, 1.1019, 1.1246, 1.0951, 0.9871, 1.0029, 1.0633, 0.9863, 0.9772, 0.9596, 1.0122, 0.9283, 0.9611, 0.9771, 0.9459, 0.9641, 0.9915, 1.0439, 1.173, 1.1925, 1.2518, 1.328, 1.1976, 1.0785, 1.151, 1.229, 0.9584, 0.8552, 0.9455, 0.968, 0.9782, 0.9962, 0.9699, 0.9485, 0.9421, 0.9312, 0.954, 0.9582, 0.9172, 0.942, 1.1682, 1.3559, 1.2115, 1.0888, 1.0182, 0.9899, 1.0223, 1.0583, 1.0077, 1.0539, 1.0304, 1.0721, 1.0895, 1.1572, 1.1448, 0.955, 0.961, 0.9921, 1.0095, 0.9796, 0.9759, 0.977, 0.996, 0.9724, 1.0334, 1.0772, 1.0657, 1.0107, 0.9522, 1.113, 1.1589, 1.274, 1.3048, 1.3537, 1.1136, 0.9503, 0.8703, 0.8065, 0.8521, 0.8743, 0.9489, 0.9716, 0.9822, 0.9939, 0.986, 0.9672, 0.9964, 0.951, 1.0575, 1.1564, 1.2346, 1.2909, 1.2397, 1.1974, 1.096, 1.083], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0274, 0.9803, 0.9091, 0.913, 0.8386, 0.8737, 0.8764, 0.8152, 0.7891, 0.7835, 0.656, 0.4783, 0.6149, 0.6681, 0.6788, 0.7107, 0.6824, 0.685, 0.7623, 0.7939, 0.7933, 0.8631, 0.8739, 0.9303, 1.032, 0.9348, 0.8447, 0.8262, 0.8606, 0.7733, 0.8154, 0.8414, 0.8302, 0.8387, 0.8112, 0.7397, 0.7151, 0.6622, 0.7564, 0.8108, 0.7823, 0.7357, 0.7607, 0.9164, 0.9079, 0.8711, 0.8583, 0.8501, 0.8402, 0.8462, 0.8775, 0.9637, 0.8995, 0.9449, 1.0183, 1.0424, 1.0392, 1.0012, 1.0483, 1.0991, 1.0437, 1.0019, 0.98, 0.9042, 0.8711, 0.7844, 0.7636, 0.7189, 0.7229, 0.8294, 0.8189, 0.7764, 0.8366, 0.9966, 1.0034, 0.9765, 0.949, 0.9939, 0.9798, 1.0052, 0.9941, 1.0354, 1.0355, 1.0283, 1.0346, 1.0392, 0.97, 0.7814, 0.7979, 0.8767, 1.0179, 1.0037, 0.9955, 1.0084, 0.9901, 0.9516, 0.9824, 0.9378, 0.8703, 0.823, 0.8446, 0.8544, 0.7861, 0.7904, 0.6766, 0.7353, 0.7631, 0.7552, 0.7701, 0.7324, 0.6955, 0.6549, 0.6899, 0.7138, 0.7322, 0.6853, 0.7035, 0.6562, 0.6935, 0.5823, 0.6418, 0.8074, 0.8769, 1.0046, 0.9755, 0.9546, 0.9092, 0.9172, 0.9477, 0.9055, 0.9584, 0.9296, 0.9344, 0.994, 0.9641, 0.8536, 0.7678, 0.6524, 0.6902, 0.7559, 0.8253, 0.7971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2400.28, 4330.75, 2368.06, 997.48, 1850.99, 2147.1, 1736.86, 8181.49, 7508.71, 5483.11, 4823.84, 2752.75, 1875.28, 1089.4, 933.77, 780.64, 2292.47, 5538.57, 4148.72, 4100.6, 4901.97, 3527.25, 2860.03, 2241.28, 1625.45, 2310.9, 1599.55, 2127.77, 806.86, 265.06, 1114.8, 2378.49, 2482.75, -2204.68, -1129.72, -1920.83, 3162.78, 1755.53, 2107.25, 2346.88, 1309.48, -349.52, -503.65, -1999.6, 358.39, 891.4, 1448.23, -73.51, -2667.43, -1965.18, -1335.9, -299.25, 1702.62, 2435.81, 4067.09, 4507.69, 5794.88, 4834.15, 4913.38, 809.8, -4690.99, -1777.27, -2942.27, -16265.46, -16248.94, -10308.84, 3277.44, 8837.52, 6886.46, 10405.44, 7280.7, 6445.7, 6267.76, 3854.44, 1037.12, 4774.86, 436.46, 828.81, 1389.16, 777.52, -2954.3, -989.29, -17.7, 2725.86, 1942.61, 3003.08, 1623.21, 566.27, -1433.5, 2769.81, 2705.6, 5101.4, 1322.85, 7558.02, 5932.13, 7883.67, 4622.17, 8002.25, 6658.72, 5638.4, 7916.79, 7004.27, 5764.69, 7823.25, 6719.92, 3506.44, 4084.18, 7803.17, 6766.94, 7761.47, 8418.55, 473.01, -3098.21, -7559.84, -5302.78, -704.68, 1885.1, 3798.09, 1658.0, 1506.79, 2040.68, 1616.84, 5162.67, 4370.35, 3650.33, 3627.33, 3357.64, 3172.92, 5025.11, 3572.84, 3503.87, 2442.84, 2531.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3976, 5.0728, 4.1933, 4.6289, 8.8843, 13.0573, 11.9112, 9.685, 11.3742, 12.1628, 11.6181, 12.9648, 12.3827, 9.5786, 9.3955, 5.2273, 4.1907, 2.3296, 1.399, 1.0856, 6.5389, 7.7447, 6.3012, 5.8475, 8.6446, 7.6004, 6.7157, 4.9219, 3.9565, 7.1124, 5.4596, 7.2344, 4.588, 3.4981, 5.742, 9.0048, 10.5502, 3.45, 4.604, 1.9576, 6.5388, 3.5754, 5.0313, 5.8427, 3.7071, 0.4015, -0.0856, -2.1355, 0.4205, 1.2508, 2.2886, -0.53, -3.5221, -2.8786, -1.7658, -0.4527, 2.7631, 4.2764, 8.4767, 9.1112, 10.5126, 10.0848, 10.35, 7.9375, 4.2704, 6.5544, 4.5307, -9.7856, -9.1162, -4.6089, -0.7991, 4.4804, 3.4105, 6.8733, 5.3057, 5.2445, 6.4506, 3.3035, 0.3532, 4.2447, 2.8304, 4.3773, 5.507, 5.8878, 0.4361, 3.923, 5.6436, 8.6595, 4.6866, 5.8927, 3.5353, 2.5389, 0.0493, 5.2687, 5.1996, 7.4924, -5.4482, 4.2091, 2.9059, 8.2209, 4.1844, 8.1272, 7.2946, 6.8263, 10.0257, 10.351, 9.1686, 11.6219, 11.0222, 7.1636, 8.6964, 12.7219, 12.2908, 13.5562, 15.3598, 5.5811, -2.0988, -9.3165, -7.4622, -2.2622, 1.2486, 6.6629, 2.9505, 2.8695, 4.1025, 3.7595, 9.481, 8.871, 6.605, 10.3095, 11.156, 14.9758, 17.3072, 14.6123, 15.05, 12.0648, 12.4673], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -727.7984, -83.0399, -5733.0895, -7951.8404, -7113.0397, -5459.3587, -3669.308, 2780.7399, 5125.0674, 5014.7474, 5082.003, 3940.2504, 3045.2475, 2241.1191, 1296.7779, 877.8741, 1246.5158, 4402.4957, 4612.2449, 4921.8019, 5223.522, 5303.4826, 4458.2861, 3398.5888, 2476.9373, 2471.9493, 2119.0448, 2455.9765, 1213.9948, 1477.9693, 2092.0329, 2972.8596, 3415.1287, 1925.132, 1565.4843, 181.2552, 1364.0928, 1300.4508, 1849.0928, 2399.0372, 1999.1447, 1291.5922, 292.4777, -1734.8581, -1546.4642, 125.921, 1861.7602, 1398.5949, 253.2107, -69.9709, 268.5826, 270.4117, 1363.9728, 1897.4048, 2585.0101, 4140.6724, 5450.8915, 6675.5244, 6605.5635, 5122.6607, 3991.1141, 3482.4656, 1616.246, -857.6741, -463.0319, 862.1058, 6511.7358, 9964.1762, 9228.6839, 9792.1166, 8825.4958, 6543.0918, 6118.1858, 4289.7984, 2241.3358, 3472.3433, 2816.6471, 2306.9517, 2885.9666, 2605.1875, 1057.2758, 940.6917, 1384.1721, 2995.7618, 2872.9583, 3434.7751, 1597.6652, 1020.5508, -128.6468, 455.4713, -181.3854, 1116.7419, 1020.6356, 26.3332, -542.9516, -330.4228, -673.0678, 1369.2655, 1991.3067, 1881.2667, 3061.6678, 3521.7593, 1640.6304, 2876.0203, 3884.2863, 3684.352, 3760.2632, 5264.3847, 6164.781, 7065.1209, 8119.8854, 6585.3472, 4720.7072, 2137.8135, 1468.657, 2178.8624, 3314.5667, 4330.576, 3528.1233, 4140.1689, 3986.053, 3239.9246, 3874.9605, 3385.0256, 2833.2971, 2413.2407, 1749.1771, 1297.2543, 1984.1192, 1810.7114, 2553.9264, 2621.1334, 1487.1018], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.61, 88.03, 89.13, 91.07, 93.87, 94.32, 88.08, 85.86, 82.35, 77.13, 73.87, 74.84, 72.72, 66.12, 75.28, 75.66, 75.34, 73.61, 68.81, 67.68, 71.98, 69.14, 73.86, 77.99, 84.18, 83.83, 80.72, 80.97, 76.21, 74.34, 64.88, 57.87, 44.91, 49.15, 53.24, 60.8, 61.33, 60.39, 53.73, 45.06, 42.81, 46.24, 48.26, 51.15, 52.37, 49.94, 55.02, 51.88, 53.93, 55.61, 56.58, 61.26, 68.77, 75.71, 85.47, 85.79, 70.75, 59.09, 64.67, 64.57, 58.99, 52.26, 52.69, 60.19, 61.67, 62.81, 63.62, 57.23, 57.25, 53.11, 56.87, 60.0, 60.34, 68.78, 73.25, 80.42, 80.66, 72.33, 70.94, 70.32, 69.36, 78.34, 77.16, 83.27, 79.39, 78.92, 78.36, 74.37, 76.36, 72.89, 72.12, 72.99, 73.02, 66.89, 67.56, 67.61, 63.0, 61.49, 69.89, 80.13, 80.94, 81.55, 72.77, 76.5, 77.09, 82.37, 83.14, 89.27, 80.77, 74.47, 71.91, 64.96, 66.97, 65.79, 63.56, 62.49, 62.58, 62.52, 61.32, 62.62, 60.6, 56.98, 63.64, 70.67, 78.62, 89.18, 82.58, 70.03, 65.07, 65.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0008, 0.0009, 0.001, 0.0008, 0.0008, 0.0009, 0.0009, 0.0009, 0.001, 0.001, 0.0009, 0.0008, 0.0008, 0.0007, -0.0, -0.0003, 0.0004, 0.0006, 0.0006, 0.0005, 0.0011, 0.0011, 0.001, 0.0009, 0.0008, 0.0011, 0.0012, 0.0013, 0.0015, 0.0011, 0.0007, 0.001, 0.0016, 0.0014, 0.0007, 0.0006, 0.0007, 0.0011, 0.0011, 0.0011, 0.001, 0.0005, 0.0003, 0.0007, 0.0003, -0.0, -0.0005, -0.0003, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0003, 0.0003, 0.0008, 0.0011, 0.0012, 0.0013, 0.0012, 0.001, 0.0011, 0.0014, -0.0004, -0.0013, -0.0012, -0.0012, -0.0012, -0.0017, -0.0017, -0.0019, -0.0019, -0.002, -0.0019, -0.002, -0.002, -0.002, -0.0001, 0.0008, 0.0005, 0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0, 0.0002, 0.0005, 0.0004, -0.0025, -0.0022, -0.0021, -0.0012, -0.0014, -0.0014, -0.0014, -0.0014, -0.0013, -0.0008, -0.0007, -0.001, -0.0012, -0.0014, 0.0015, 0.0015, 0.0018, 0.001, 0.0013, 0.0007, -0.0003, -0.0009, -0.0017, -0.0016, -0.0012, -0.0002, -0.0001, -0.0002, 0.0002, 0.0, 0.0001, 0.0005, -0.0005, 0.0005, 0.0015, 0.0041, 0.0049, 0.0045, 0.004, 0.0027, 0.0027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.2109, -54.1613, -89.5325, 260.9177, 31.2444, -35.9023, -71.488, -62.0624, -47.8612, -78.7932, 120.7167, -38.8798, -63.3314, -29.0017, -27.3355, 129.9085, 29.1581, -80.5056, -73.8518, 122.4146, 60.9412, -50.4971, 126.4898, 160.7216, -38.8635, 24.9334, 30.5319, 24.6269, -20.6511, 67.738, 114.8649, 71.3643, 256.9565, -27.1858, 76.5789, -47.157, -60.209, 88.3353, 80.249, 49.2111, 1.467, 81.3111, 66.8164, 43.3759, 14.8169, 139.9606, 161.4616, 85.6401, -6.3421, 252.2484, 341.3043, 19.7984, 412.5921, 119.8628, 139.2771, 44.6202, 58.0969, 2.8891, -40.1966, -68.5352, -52.278, 17.5609, 183.133, -65.4711, -50.5747, 16.7718, -79.6874, -58.1438, -31.336, -32.4399, -71.667, -49.3815, 111.3416, 106.8076, 7.1847, -32.4514, -79.0184, 231.6461, -65.6977, -31.3072, -22.1092, -5.4037, -4.0577, 18.6088, -1.7635, -41.4956, -36.5966, -85.9084, 26.9581, 40.3109, 48.6607, -41.1944, 140.5569, 24.6231, -29.0945, 77.4458, 6.3949, -25.6337, 80.6202, 99.1646, -6.9361, 408.0517, -33.5151, -60.4136, -36.036, -3.3627, -4.3785, -32.3457, 76.9816, -55.6522, -92.5048, -82.4929, -72.3289, -92.198, -1.793, -58.0904, 2.5896, -43.694, 0.9077], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 13.0, 12.96, 14.7, 15.29, 15.14, 14.93, 14.9, 14.67, 14.69, 11.22, 11.11, 10.86, 10.74, 11.38, 11.49, 11.66, 11.54, 11.22, 12.5, 12.48, 12.5, 12.53, 11.23, 10.14, 10.13, 10.0, 9.89, 10.31, 10.48, 10.37, 10.58, 10.49, 10.7, 10.36, 10.38, 12.71, 12.72, 12.97, 12.84, 13.16, 13.13, 13.09, 12.58, 13.01, 13.01, 13.08, 13.31, 12.9, 12.83, 13.02, 13.27, 13.29, 13.1, 12.6, 12.72, 10.87, 11.89, 11.64, 10.39, 9.91, 9.85, 10.09, 10.48, 10.01, 10.21, 17.81, 17.63, 18.25, 18.63, 19.09, 18.8, 19.04, 19.12, 19.1, 18.93, 19.12, 18.56, 18.92, 18.8, 18.87, 18.88, 18.8, 19.26, 19.4, 19.41, 12.77, 12.65, 12.13, 11.76, 10.67, 10.91, 11.63, 11.55, 11.73, 16.93, 19.13, 18.88, 19.37, 19.67, 19.93, 19.96, 19.95, 19.22, 19.08, 19.1, 19.02, 18.95, 19.26, 19.24, 19.53, 19.26, 18.76, 18.82, 20.68, 17.08, 16.12, 16.15, 15.78, 15.63, 15.88, 16.22, 16.21, 15.84, 15.81, 16.49, 16.35, 16.47, 16.37, 16.35, 16.33, 16.48, 16.58, 16.45, 14.32, 13.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1011, 0.9623, 1.003, 1.6492, 2.0502, 1.8627, 1.5057, 1.6146, 1.6452, 1.5517, 1.7014, 1.6666, 1.4045, 1.3841, 0.9414, 0.8312, 0.6875, 0.6671, 0.6429, 1.2168, 1.3339, 1.1661, 1.2941, 1.6522, 1.5006, 1.3639, 1.1276, 1.0095, 1.3043, 1.0848, 1.2488, 0.9832, 0.8366, 1.0312, 1.3239, 1.499, 0.7597, 0.8792, 0.6746, 1.1755, 0.8814, 0.9979, 1.0984, 0.8666, 0.5433, 0.5037, 0.3411, 0.571, 0.6369, 0.7231, 0.471, 0.234, 0.3525, 0.4555, 0.5621, 0.8091, 0.9343, 1.3128, 1.3254, 1.4171, 1.3311, 1.3256, 1.0616, 0.7368, 0.9013, 0.7355, -0.2336, -0.2104, 0.1158, 0.3743, 0.701, 0.6388, 0.8474, 0.7371, 0.7254, 0.7936, 0.5822, 0.3846, 0.6296, 0.5194, 0.6064, 0.6626, 0.6201, 0.2503, 0.4864, 0.5795, 0.7955, 0.7011, 0.8344, 0.7528, 0.6764, 0.4875, 0.8878, 0.9021, 1.0475, 0.1338, 0.7625, 0.6758, 1.015, 0.7517, 0.9708, 0.9025, 0.861, 1.0874, 1.1392, 1.0757, 1.2176, 1.1654, 0.8693, 0.965, 1.2602, 1.2224, 1.3361, 1.4665, 0.7068, 0.3362, -0.069, 0.1057, 0.4454, 0.6576, 0.9469, 0.7191, 0.7082, 0.7612, 0.7236, 1.0246, 0.9715, 0.818, 1.0175, 1.064, 1.3216, 1.4432, 1.219, 1.1945, 0.9779, 0.9941], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1668, 4.2453, 4.199, 4.1811, 4.177, 5.4384, 5.4227, 5.3453, 5.2458, 5.0761, 7.8873, 9.9643, 8.977, 8.2462, 7.3956, 7.1793, 6.5079, 6.9659, 6.6637, 6.1458, 5.5155, 4.8291, 3.955, 2.9756, 2.6924, 2.7983, 2.6785, 3.3761, 3.2028, 3.5756, 5.8764, 5.7179, 5.5862, 5.4046, 5.2479, 4.9948, 4.5444, 4.233, 3.5256, 2.641, 2.2447, 3.8198, 4.8101, 4.5472, 4.4739, 4.4387, 4.2302, 3.9604, 3.5971, 3.4152, 3.1546, 3.1168, 2.9951, 2.9249, 2.8637, 2.9184, 2.8142, 2.7734, 3.0149, 3.0634, 3.2364, 3.3007, 3.3072, 3.2518, 6.1443, 6.5265, 7.3919, 6.9233, 6.9015, 6.5682, 6.3274, 5.8748, 5.1851, 5.3527, 5.7341, 5.8374, 5.8846, 5.794, 5.8904, 5.9092, 5.973, 6.0318, 5.1567, 4.8424, 4.9556, 4.5627, 4.6037, 3.9435, 2.9129, 2.1669, 2.0594, 2.1043, 2.0541, 2.324, 2.306, 2.8468, 2.8367, 2.7473, 2.5364, 3.2549, 3.3722, 4.4242, 4.6705, 4.5041, 3.998, 4.6832, 4.3753, 4.3863, 4.1296, 3.9708, 5.2604, 5.5605, 4.9969, 5.8592, 5.5614, 5.3786, 4.2178, 5.2435, 4.6657, 5.4001, 6.0034, 5.6798, 5.5339, 5.8154, 6.1757, 6.3018, 6.2711, 6.1904, 6.1882, 6.0627, 5.9689, 6.0166, 5.9762, 5.9699, 5.2008, 5.7486, 5.9156, 7.18, 7.6491, 6.913, 6.3232, 6.0023, 5.4658], "mkt_dynamics": [-0.700921, -0.779348, -0.955551, -0.924927, -0.950003, -0.753319, -0.691845, -0.747046, -0.771023, -0.879861, -0.955751, -1.036065, -1.041885, -1.095784, -0.894967, -0.577267, -0.228038, 0.179094, 0.555783, 0.758663, 0.917831, 0.961693, 0.907685, 1.021317, 1.168173, 1.344079, 1.476082, 1.530618, 1.554518, 1.563026, 1.604282, 1.59492, 1.48256, 1.362224, 1.053649, 0.669036, 0.273749, -0.143231, -0.424753, -0.478986, -0.334251, -0.214136, -0.007024, 0.187923, 0.285819, 0.42086, 0.487831, 0.426127, 0.490601, 0.523728, 0.638896, 0.683444, 0.49168, 0.35885, 0.308736, 0.446893, 0.32259, 0.199199, -0.14781, -0.348369, -0.322623, -0.237024, -0.015849, -0.148579, -0.332, -0.566052, -0.875652, -1.024146, -0.993401, -0.951363, -0.905721, -0.980348, -1.046365, -1.108732, -1.101443, -0.872603, -0.539169, 0.016026, 0.586096, 1.002567, 1.302735, 1.341027, 1.261584, 1.051722, 0.88297, 0.698658, 0.266985, -0.098612, -0.508596, -0.785289, -0.736248, -0.655412, -0.480301, -0.404922, -0.339813, -0.228809, -0.215381, -0.222538, -0.16195, -0.093193, 0.083031, 0.297932, 0.389684, 0.21845, -0.029569, -0.256423, -0.310602, -0.157364, 0.131467, 0.385899, 0.499676, 0.511978, 0.57246, 0.667118, 0.876873, 0.67007, 0.570244, 0.457599, 0.429358, 0.803932, 1.00037, 1.114468, 0.998039, 1.152485, 1.17476, 1.287656, 1.441372, 1.442553, 1.300107, 1.312827, 1.361027, 1.419001, 1.636306, 1.660964, 1.375065, 0.789987, 0.102142, -0.590844, -0.934264, -0.909092, -0.730018, -0.59508, -0.467066, -0.402153, -0.379246, -0.182895, -0.10046, -0.047322, 0.196637, 0.338792, 0.605283, 1.030504, 1.160147, 1.292096, 1.174338, 1.025919], "market_activity_top_line": [133.591139, 133.136586, 132.796512, 132.737711, 132.622933, 132.685405, 132.583448, 132.434189, 132.204386, 131.987823, 131.346505, 130.703321, 130.344062, 129.969473, 129.805763, 129.729931, 129.689139, 130.82774, 132.746347, 133.796003, 134.376389, 134.41866, 134.433706, 136.531322, 139.982436, 142.517305, 143.685276, 144.891547, 145.75489, 146.182675, 147.38566, 148.580858, 148.859566, 149.105865, 148.15826, 147.512107, 146.990636, 146.457145, 145.931784, 146.517248, 148.36956, 149.693094, 151.20459, 153.672766, 155.042967, 155.81298, 155.785758, 155.329462, 155.920581, 156.021698, 156.85004, 156.978375, 156.677627, 157.101522, 158.734877, 160.890654, 160.377313, 160.299533, 159.345444, 160.456385, 160.573047, 161.516761, 162.675668, 162.840301, 161.603618, 160.944499, 160.21656, 160.078414, 160.139063, 160.298602, 160.165786, 159.74422, 159.442364, 159.258674, 159.278452, 159.496812, 161.334713, 164.581139, 167.373749, 170.097957, 171.826401, 173.106294, 172.997115, 171.56727, 171.182092, 171.064783, 168.160363, 165.668271, 165.018938, 164.745191, 164.994178, 165.12694, 166.233292, 167.632884, 168.360308, 169.065365, 168.527358, 167.041068, 167.3582, 167.199632, 167.208959, 167.385104, 167.770997, 166.501868, 166.358889, 166.458316, 167.49345, 168.393187, 169.957207, 170.613598, 170.655688, 169.686231, 170.845109, 171.968468, 173.79425, 170.984979, 171.749084, 171.813467, 174.082468, 174.759827, 176.955171, 177.919366, 178.468966, 180.059082, 181.889206, 183.017465, 184.816001, 186.061337, 185.545335, 185.614669, 187.370669, 188.758669, 190.736001, 193.274669, 191.780001, 188.85382, 186.285819, 184.989688, 184.750221, 184.85742, 185.460009, 186.350662, 187.455995, 188.263995, 188.493328, 190.483998, 192.170666, 192.670667, 194.189335, 195.684003, 198.420671, 201.761334, 203.475334, 204.596664, 204.266666, 203.936666], "market_activity_min_gap": [0.295493, -0.593662, -1.14227, -1.000319, -1.171693, -0.558546, -0.635752, -0.876366, -1.575161, -2.116839, -4.027853, -5.27786, -5.168721, -4.912823, -3.806688, -3.087842, -2.527362, -1.712536, -1.132063, -0.761725, -0.400468, -0.213423, -0.03002, 0.235272, 0.655838, 0.92275, 1.206593, 1.526338, 1.904377, 2.195429, 2.504726, 2.719376, 2.893259, 3.102547, 3.172071, 3.271566, 3.26669, 3.221991, 3.120447, 3.127916, 2.984485, 2.775112, 2.664284, 2.602555, 2.552585, 2.480149, 2.347993, 2.219659, 2.19629, 2.095342, 2.001098, 1.821957, 1.605632, 1.558317, 1.677328, 1.81622, 1.749499, 1.740498, 1.702239, 1.768079, 1.81251, 1.891445, 1.952319, 1.962496, 1.822308, 1.642248, 1.315129, 0.808073, 0.683027, 0.839489, 0.709239, -0.160221, -0.715544, -0.858494, -0.681331, -0.07798, 0.264496, 0.36326, 0.531346, 0.697698, 0.880996, 1.024572, 1.083788, 1.105764, 1.239913, 1.384338, 0.995941, -1.750391, -2.944567, -2.865289, -1.427045, -0.384004, 0.143512, 0.535818, 0.877009, 0.889876, 0.781028, 0.6556, 0.584295, 0.445351, 0.323341, 0.19453, 0.090748, -0.281592, -0.557695, -0.503163, -0.303515, -0.205997, -0.04063, 0.156336, 0.339277, 0.498494, 0.730521, 0.902485, 1.166499, 1.149426, 1.025875, 0.825977, 0.808771, 0.770411, 0.900329, 0.987248, 1.128626, 1.310642, 1.504066, 1.699758, 1.868809, 1.951011, 2.015545, 2.061942, 2.202878, 2.336852, 2.477314, 2.528297, 2.440318, 2.260636, 1.965505, -0.110359, -0.613145, 0.057498, 1.528959, 1.379077, 1.316728, 1.274163, 1.258115, 1.091499, 1.066908, 0.963183, 1.020165, 1.011654, 1.144575, 1.296784, 1.373279, 1.50752, 1.60108, 1.684796], "market_activity": [null, null, null, null, -7.76205, -5.320775, -3.090663, -2.392756, -2.575378, -3.951764, -7.130082, -11.006316, -12.944433, -13.913492, -13.579046, -10.792723, -7.918061, 0.629944, 18.569347, 35.541874, 48.511537, 49.735118, 41.435309, 46.60998, 69.440015, 84.720007, 92.360004, 96.180002, 98.090001, 89.7721, 85.634325, 83.387588, 79.719194, 77.087722, 66.749386, 53.976118, 41.983334, 33.143092, 26.126171, 26.11581, 37.944305, 52.391928, 69.577564, 84.265857, 92.132928, 96.066464, 89.514557, 71.508754, 58.944602, 48.538026, 46.681963, 46.557656, 40.632278, 38.542989, 43.020195, 56.444822, 60.121661, 58.744356, 45.061203, 35.379051, 32.312551, 35.77805, 46.97675, 48.243175, 40.071338, 27.492919, 12.915409, 4.242205, 1.331902, 2.491126, 4.571763, 3.307757, 0.374403, -2.820398, -3.964049, -2.05685, 10.30865, 35.3882, 57.3808, 72.8134, 83.025475, 89.492188, 86.843694, 66.551572, 47.373336, 32.284043, 18.208246, 6.485248, -0.712176, -4.716188, -6.610944, -1.518922, 9.420714, 23.553332, 33.196516, 40.770183, 36.590867, 20.558208, 11.192929, 2.75629, -0.088855, 4.007872, 6.318336, 1.158068, -1.978916, -3.824408, -2.204654, 8.388848, 23.056374, 33.917612, 35.930656, 28.580103, 25.636977, 27.696513, 38.393557, 31.906803, 27.453077, 20.236088, 21.247094, 34.634647, 49.844549, 61.663199, 61.720525, 67.009012, 70.651881, 74.164016, 82.242308, 85.711729, 77.250139, 68.20257, 65.225885, 65.257342, 74.735571, 87.367786, 82.084418, 58.921684, 33.989042, 18.671521, 9.950785, 4.884918, 7.438784, 16.330492, 26.387196, 34.286923, 36.642211, 43.086231, 49.88579, 51.88657, 58.709785, 61.612118, 69.663609, 82.992454, 91.064977, 95.532489, 89.219994, 72.862347], "market_activity_raw": [null, null, null, null, -7.76205, -2.8795, -0.86055, -1.69485, -2.758, -5.32815, -10.3084, -14.88255, -14.88255, -14.88255, -13.2446, -8.0064, -5.0434, 9.17795, 36.50875, 52.5144, 61.4812, 50.9587, 33.1355, 51.78465, 92.27005, 100.0, 100.0, 100.0, 100.0, 81.4542, 81.49655, 81.14085, 76.0508, 74.45625, 56.41105, 41.20285, 29.99055, 24.30285, 19.10925, 26.10545, 49.7728, 66.83955, 86.7632, 98.95415, 100.0, 100.0, 82.96265, 53.50295, 46.38045, 38.13145, 44.8259, 46.43335, 34.7069, 36.4537, 47.4974, 69.86945, 63.7985, 57.36705, 31.37805, 25.6969, 29.24605, 39.24355, 58.17545, 49.5096, 31.8995, 14.9145, -1.6621, -4.431, -1.5784, 3.65035, 6.6524, 2.04375, -2.55895, -6.0152, -5.1077, -0.14965, 22.67415, 60.46775, 79.3734, 88.246, 93.23755, 95.9589, 84.1952, 46.25945, 28.1951, 17.19475, 4.13245, -5.23775, -7.9096, -8.7202, -8.5057, 3.5731, 20.36035, 37.68595, 42.8397, 48.34385, 32.41155, 4.52555, 1.82765, -5.68035, -2.934, 8.1046, 8.6288, -4.0022, -5.1159, -5.6699, -0.5849, 18.98235, 37.7239, 44.77885, 37.9437, 21.22955, 22.69385, 29.75605, 49.0906, 25.42005, 22.99935, 13.0191, 22.2581, 48.0222, 65.05445, 73.48185, 61.77785, 72.2975, 74.29475, 77.67615, 90.3206, 89.18115, 68.78855, 59.155, 62.2492, 65.2888, 84.2138, 100.0, 76.80105, 35.75895, 9.0564, 3.354, 1.23005, -0.18095, 9.99265, 25.2222, 36.4439, 42.18665, 38.9975, 49.53025, 56.68535, 53.88735, 65.533, 64.51445, 77.7151, 96.3213, 99.1375, 100.0, 82.9075, 56.5047], "market_activity_distance": [0.784092, 0.474784, 0.269965, 0.257339, 0.163966, 0.188286, 0.129632, 0.077846, -0.119915, -0.389693, -0.805963, -1.068541, -1.218929, -1.310709, -1.291249, -1.239002, -1.141492, -0.182878, 1.310172, 2.110741, 2.571643, 2.588147, 2.617871, 3.985903, 6.291043, 7.774454, 8.36399, 8.929651, 9.25661, 9.190756, 9.620497, 9.933833, 9.637679, 9.366366, 8.263884, 7.478223, 6.748735, 5.995919, 5.222961, 5.112856, 5.700146, 5.926026, 6.336219, 7.285839, 7.551999, 7.441489, 6.832518, 6.000543, 5.872479, 5.431275, 5.427929, 4.978421, 4.281652, 4.165645, 4.881735, 5.862287, 5.197016, 4.832675, 3.969855, 4.315765, 4.130534, 4.458451, 4.854132, 4.664222, 3.57938, 2.864623, 2.131561, 1.719464, 1.414662, 1.27376, 1.047764, 0.684171, 0.411045, 0.2856, 0.248228, 0.259634, 1.214277, 2.916261, 4.371638, 5.692144, 6.435038, 6.840055, 6.415325, 5.312494, 4.878805, 4.70572, 2.993962, 1.599398, 1.201751, 1.081109, 1.113034, 1.126543, 1.690767, 2.418309, 2.662351, 2.853677, 2.311885, 1.316143, 1.355412, 1.163285, 0.987284, 0.831322, 0.835265, -0.019211, -0.238631, -0.277729, 0.214072, 0.757554, 1.677375, 2.120692, 2.210667, 1.761913, 2.4266, 2.983136, 3.958581, 2.39012, 2.459886, 2.101689, 3.010812, 3.128669, 4.164627, 4.467686, 4.607891, 5.240622, 5.982017, 6.344937, 6.96909, 7.205201, 6.579039, 6.22098, 6.748521, 7.078177, 7.677608, 8.412785, 7.146875, 5.230241, 3.726797, 2.878106, 2.562002, 2.352, 2.294103, 2.414689, 2.758151, 2.924351, 2.82694, 3.334299, 3.858521, 3.759532, 4.252876, 4.632733, 5.646459, 6.893988, 7.31312, 7.486716, 6.97633, 6.447095], "market_activity_roc": [null, null, null, null, -0.724753, -0.338886, -0.160444, -0.228663, -0.315592, -0.525741, -0.932954, -1.306965, -1.407158, -1.529194, -1.173036, -0.744732, -0.502457, 0.66036, 2.265372, 3.134259, 3.614219, 2.74477, 1.271115, 2.044395, 4.171899, 6.024941, 6.881883, 6.123302, 4.123699, 2.571877, 2.57534, 2.546257, 2.130066, 1.999683, 0.524203, -0.719306, -1.255499, -1.776402, -1.502769, -0.674425, 0.938103, 2.209485, 3.613199, 4.883738, 4.497828, 4.088289, 3.029781, 1.078067, 0.566046, 0.133954, 0.68317, 1.061558, 0.485533, 0.692099, 1.201681, 2.492241, 2.361337, 2.035633, 0.384646, -0.269916, 0.122046, 0.759346, 2.08994, 1.48571, 0.641808, -0.354305, -1.511663, -1.696071, -0.906264, -0.401317, -0.031691, -0.208769, -0.435059, -0.648744, -0.55401, -0.154878, 1.186855, 3.342025, 5.082481, 6.646619, 6.503057, 5.17991, 3.359766, 0.863804, -0.374977, -1.17934, -2.795857, -3.438301, -3.60035, -3.694268, -1.882837, -0.326756, 0.735888, 1.752824, 2.040151, 2.385089, 1.380028, -0.353043, -0.595216, -1.103557, -0.782306, 0.205959, 0.246655, -0.417324, -0.508388, -0.553686, -0.165432, 1.135915, 2.162985, 2.49629, 1.887977, 0.767872, 0.522427, 0.794116, 1.839119, 0.765382, 0.52912, -0.090133, 0.165839, 2.207707, 3.031217, 3.553795, 2.519782, 3.032307, 2.788297, 2.865399, 3.55638, 3.333492, 2.010086, 1.419102, 1.382276, 1.4497, 2.797519, 4.126829, 2.353267, 0.050409, -2.333163, -4.286636, -3.665544, -2.116134, -0.443303, 0.735703, 1.464558, 1.842812, 1.635565, 2.218042, 2.515081, 2.340688, 3.021861, 2.729891, 3.25232, 4.718241, 4.78193, 4.554619, 2.946263, 1.078171], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, 2.3423, 5.4793, 8.8568, 6.3672, 5.0156, 2.8648, 3.4535, 12.379, 15.7725, 12.6208, 7.0034, 8.2449, 8.3936, 7.0578, 8.6301, 8.1901, 3.5014, 3.5979, -4.2398, -5.0872, -6.5842, -5.7063, -5.1795, 4.4984, 6.048, 2.8843, 4.7964, 8.7502, 5.9368, 3.9579, -0.4091, -1.6633, 2.7792, -1.0927, 1.5576, -2.7147, -4.4674, -0.5091, 3.8055, 5.8547, -8.2032, -5.2895, -7.7302, -0.1042, -4.259, -1.8798, 0.0002, -3.3018, -7.7582, -7.3478, -9.2541, -4.3629, -2.6112, -0.729, -5.1905, -8.8144, -5.7932, -3.3307, -1.006, 3.5135, 5.4804, 10.539, 10.2431, 10.9487, 9.2462, 8.7847, 2.8987, -4.1958, -0.577, -3.6374, -20.5377, -19.134, -10.8802, -5.1221, 0.9255, -0.0733, 3.4032, 1.4154, 1.4, 2.6174, -1.7356, -5.1789, -0.2244, -2.1184, -0.25, 0.91, 0.182, -6.9836, -1.8144, 0.1175, 3.9152, 1.8591, 4.1506, 2.3232, 0.7654, -2.9766, 4.3709, 4.5161, 6.5746, -10.136, 0.4715, -0.666, 4.4148, 0.0041, 3.1582, 2.1391, 1.6286, 4.7914, 5.2706, 4.2558, 5.9764, 5.1882, -0.5822, 1.2114, 5.3052, 4.7625, 6.0342, 7.301, -6.6378, -11.4295, -15.9375, -12.0359, -5.5257, -1.6516, 2.8066, -0.939, -0.7011, 0.519, 0.1898, 4.9832, 4.1281, 0.9084, 4.0892, 4.6447, 7.9514, 9.0665, 4.5297, 4.3764, 0.1182, 0.8738], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.50211, 0.479998, 0.417829, 0.397967, 0.591156, 0.754694, 0.852816, 0.826035, 0.842369, 0.861417, 0.873035, 0.895814, 0.906882, 0.884435, 0.812607, 0.663971, 0.5263, 0.389664, 0.284114, 0.209607, 0.293657, 0.349945, 0.359767, 0.413491, 0.489511, 0.554045, 0.56411, 0.501273, 0.412946, 0.419441, 0.368695, 0.329111, 0.245554, 0.152212, 0.137995, 0.200849, 0.279604, 0.171062, 0.114949, 0.01955, 0.120668, 0.127722, 0.165342, 0.223887, 0.191605, 0.063391, -0.034678, -0.144865, -0.161554, -0.141073, -0.096651, -0.133336, -0.167973, -0.190778, -0.199824, -0.156388, -0.002034, 0.153357, 0.342271, 0.500395, 0.616426, 0.69768, 0.73918, 0.747305, 0.668504, 0.63527, 0.548, 0.283465, 0.136577, 0.044566, 0.007754, 0.048034, 0.069585, 0.160206, 0.200544, 0.237385, 0.287164, 0.247981, 0.145999, 0.142374, 0.083212, 0.064356, 0.079507, 0.077268, -0.040045, -0.086623, -0.076696, 0.018223, 0.059066, 0.15327, 0.170642, 0.154864, 0.049345, 0.157196, 0.242497, 0.343106, 0.13554, 0.141412, 0.127237, 0.242573, 0.245991, 0.322664, 0.345834, 0.340966, 0.419114, 0.471486, 0.502816, 0.550086, 0.57174, 0.504188, 0.480135, 0.528948, 0.55953, 0.618558, 0.668011, 0.525225, 0.270445, 0.041413, -0.100054, -0.178006, -0.17192, -0.080237, -0.056392, -0.035165, 0.008703, 0.03678, 0.168944, 0.253961, 0.248275, 0.293508, 0.332976, 0.43523, 0.508524, 0.515499, 0.519455, 0.477546, 0.431656], "smi": [null, null, null, 0.005, 0.0077, 0.0222, 0.03, 0.0325, 0.0318, 0.0282, 0.0262, 0.0253, 0.027, 0.0285, 0.0335, 0.035, 0.0415, 0.054, 0.0805, 0.1175, 0.15, 0.1755, 0.1925, 0.2165, 0.254, 0.3055, 0.366, 0.428, 0.4795, 0.5225, 0.578, 0.6465, 0.7255, 0.798, 0.85, 0.881, 0.8925, 0.8935, 0.89, 0.889, 0.883, 0.879, 0.8765, 0.875, 0.879, 0.886, 0.899, 0.916, 0.937, 0.9565, 0.974, 0.984, 0.9845, 0.983, 0.981, 0.98, 0.978, 0.9765, 0.9715, 0.968, 0.966, 0.965, 0.969, 0.97, 0.9545, 0.9185, 0.864, 0.801, 0.7575, 0.7285, 0.6935, 0.641, 0.5725, 0.497, 0.4405, 0.428, 0.455, 0.509, 0.5555, 0.588, 0.6255, 0.679, 0.7455, 0.8175, 0.8855, 0.927, 0.9295, 0.899, 0.8485, 0.792, 0.7415, 0.6965, 0.667, 0.65, 0.6385, 0.6315, 0.6315, 0.6325, 0.648, 0.6595, 0.6565, 0.6525, 0.6295, 0.5875, 0.543, 0.5035, 0.4955, 0.515, 0.543, 0.585, 0.635, 0.6585, 0.694, 0.746, 0.802, 0.8385, 0.854, 0.845, 0.8265, 0.806, 0.795, 0.8145, 0.8315, 0.844, 0.85, 0.868, 0.8895, 0.9225, 0.9505, 0.972, 0.984, 0.9885, 0.99, 0.99, 0.986, 0.967, 0.929, 0.878, 0.826, 0.7785, 0.7455, 0.7225, 0.705, 0.69, 0.677, 0.6795, 0.7075, 0.7535, 0.806, 0.857, 0.8925, 0.917, 0.935, 0.95, 0.965, 0.978], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.983099, -4.530826, -3.820985, -3.240788, -3.619217, -2.319972, -1.913698, -1.179479, -0.976837, -0.340444, -2.638071, -1.825259, -1.74224, -2.190536, -4.030346, -3.694922, -5.398231, -5.784571, -3.623428, -3.716225, -4.005747, -3.493882, -3.616065, 2.040164, 3.249387, 3.16058, 1.766762, 2.098515, 1.235196, -0.58168, 0.628257, 0.455566, -1.944252, -3.071521, -3.373708, -2.416858, -1.960393, -4.133399, -3.237682, -3.331109, -1.731919, -2.208258, 0.098588, 2.731091, 5.344876, 4.035334, 2.575882, 0.88708, 1.588699, 3.778668, 3.665604, 6.814311, 5.715122, 3.793808, 4.38333, 4.503172, 3.454641, 2.221572, 0.899979, 0.742887, 0.951358, 0.739135, 0.252973, 0.016309, -0.906612, -0.964505, -2.200144, -1.126553, -2.154051, -5.105606, -6.787027, -6.110794, -5.814225, -4.747796, -5.425834, -6.564415, -7.411262, -5.585586, -4.9933, -6.577891, -5.549845, -6.064943, -8.886094, -10.442284, -8.54217, -7.632861, -8.050632, -7.711566, -8.606596, -10.612358, -10.786255, -12.584904, -11.392396, -11.359299, -12.367704, -12.444129, -10.802471, -11.497113, -11.689815, -11.333031, -11.986739, -11.231544, -10.833388, -10.466427, -10.979227, -10.545815, -8.346775, -6.805908, -3.999775, -4.564335, -4.484073, -5.933386, -4.915306, -3.69608, -0.342116, -8.81287, -1.952233, -0.71853, 1.832939, 3.230977, 2.596221, 1.580266, 0.902625, 2.997171, 3.703412, 2.840961, 1.637798, 1.601934, 1.336915, 3.962416, 6.164519, 5.470647, 5.439492, 6.935937, 8.931775, 6.238966, 6.80197, 8.173576, 7.138031, 6.362271, 5.565638, 5.949255, 5.178669, 5.558186, 6.926904, 5.967157, 4.772138, 4.855407, 7.341869, 6.353977, 10.37172, 7.18357, 8.600959, 9.610173, 6.757363, 4.770968], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [132.216522, 129.013092, 130.09552, 132.299423, 130.617935, 133.374161, 130.855713, 130.098282, 128.769226, 129.006378, 122.563751, 122.444359, 126.546509, 126.146339, 129.158127, 130.3284, 130.725174, 132.813522, 135.590134, 134.87204, 134.60701, 133.848389, 134.391357, 140.954636, 146.088028, 145.582489, 143.676895, 145.757492, 147.001938, 146.904724, 149.393661, 150.132538, 148.674194, 149.160309, 146.010269, 145.349152, 144.338028, 144.338028, 144.240799, 150.074219, 151.902008, 150.949219, 152.835342, 157.404846, 156.743729, 156.277069, 154.760376, 154.235382, 157.657639, 156.23819, 158.318756, 156.627075, 155.713165, 158.182648, 161.916031, 164.618866, 157.871536, 159.427109, 157.54097, 163.607727, 160.963226, 162.713257, 164.327179, 162.324371, 159.077103, 158.649307, 156.646515, 159.329895, 160.22435, 161.391022, 158.578934, 155.560074, 156.763672, 157.868622, 159.111679, 162.268646, 164.222031, 169.786209, 171.029266, 173.456192, 173.337799, 174.205978, 172.035553, 168.523422, 171.108185, 169.352127, 154.731369, 153.073959, 157.513458, 161.321564, 166.806808, 165.997833, 169.786209, 168.483948, 168.661545, 170.062439, 166.984375, 163.886597, 167.694702, 166.096481, 167.497391, 168.483948, 168.049866, 162.446228, 165.800522, 167.221161, 170.634644, 169.529694, 171.818512, 170.970078, 170.161087, 167.714432, 173.515396, 174.205978, 176.790741, 163.867966, 173.692963, 172.607758, 179.040085, 175.231979, 179.474182, 178.901978, 178.699997, 183.039993, 184.559998, 184.320007, 187.300003, 187.320007, 183.759995, 185.660004, 190.940002, 191.160004, 193.699997, 196.660004, 187.139999, 181.600006, 174.399994, 176.179993, 181.440002, 185.199997, 190.899994, 187.399994, 187.539993, 188.919998, 188.679993, 194.660004, 194.5, 192.360001, 196.380005, 197.800003, 203.350006, 206.899994, 204.5, 205.149994, 202.550003, 203.5], "trend_signal": [0.62422, 0.62047, 0.447708, 0.391565, 0.402268, 0.329292, 0.394685, 0.24649, 0.266714, 0.215214, 0.35606, 0.306782, 0.285151, 0.248619, 0.210048, 0.146857, 0.159893, 0.192554, 0.266083, 0.313256, 0.328873, 0.576833, 0.554006, 0.543929, 0.557899, 0.621208, 0.661363, 0.707696, 0.731196, 0.749286, 0.762833, 0.758113, 0.763964, 0.757875, 0.755917, 0.763744, 0.747845, 0.772238, 0.737101, 0.726744, 0.736506, 0.751286, 0.745774, 0.734274, 0.776833, 0.765185, 0.755685, 0.778351, 0.747774, 0.74744, 0.753304, 0.740298, 0.74525, 0.737899, 0.738762, 0.734202, 0.761381, 0.750613, 0.757714, 0.752917, 0.752226, 0.757089, 0.748196, 0.748679, 0.74606, 0.723857, 0.713768, 0.689399, 0.700071, 0.707357, 0.660839, 0.695286, 0.646321, 0.495286, 0.451375, 0.446095, 0.648357, 0.599702, 0.608667, 0.636435, 0.660446, 0.701518, 0.722851, 0.747387, 0.701583, 0.663565, 0.687857, 0.693119, 0.608732, 0.609333, 0.553702, 0.646393, 0.64156, 0.684458, 0.45153, 0.45875, 0.687161, 0.692667, 0.678429, 0.684387, 0.486619, 0.461458, 0.499423, 0.565399, 0.39806, 0.344804, 0.396601, 0.623131, 0.621714, 0.645744, 0.627536, 0.60025, 0.545065, 0.55525, 0.607375, 0.682744, 0.607744, 0.553577, 0.600357, 0.625583, 0.663512, 0.668304, 0.68625, 0.697708, 0.687268, 0.690625, 0.725446, 0.737446, 0.746786, 0.688292, 0.70503, 0.701446, 0.728685, 0.716482, 0.763637, 0.746851, 0.729149, 0.714887, 0.686244, 0.665292, 0.674923, 0.692131, 0.682815, 0.686649, 0.696101, 0.684667, 0.705077, 0.71828, 0.713577, 0.683875, 0.619577, 0.664339, 0.686, 0.732881, 0.761417, 0.742702], "smoothed_trend_signal": [0.571784, 0.536025, 0.489874, 0.441973, 0.399175, 0.363097, 0.332597, 0.308203, 0.292515, 0.286006, 0.283794, 0.278039, 0.263749, 0.242358, 0.220868, 0.208399, 0.212359, 0.235943, 0.278032, 0.334326, 0.39773, 0.459089, 0.510967, 0.552163, 0.58731, 0.621465, 0.655779, 0.687855, 0.714625, 0.734415, 0.747281, 0.75446, 0.757666, 0.758511, 0.758073, 0.756689, 0.754171, 0.750478, 0.746406, 0.743443, 0.742753, 0.74446, 0.747951, 0.752379, 0.756686, 0.759659, 0.760435, 0.758941, 0.75585, 0.752149, 0.748632, 0.745702, 0.743606, 0.742707, 0.743377, 0.745551, 0.748486, 0.751122, 0.752736, 0.753181, 0.752567, 0.750819, 0.747531, 0.742159, 0.734466, 0.724976, 0.714911, 0.705257, 0.695507, 0.683032, 0.66383, 0.63508, 0.599088, 0.565296, 0.546025, 0.5477, 0.566285, 0.592072, 0.617947, 0.64216, 0.6649, 0.684597, 0.697871, 0.702149, 0.697708, 0.686975, 0.672236, 0.655017, 0.637758, 0.624212, 0.616378, 0.611393, 0.603866, 0.593092, 0.586402, 0.59204, 0.608198, 0.621721, 0.618771, 0.595998, 0.561629, 0.52701, 0.498079, 0.47582, 0.463395, 0.468189, 0.493958, 0.533264, 0.5708, 0.594145, 0.600894, 0.597617, 0.593785, 0.595237, 0.601059, 0.606405, 0.608787, 0.611049, 0.617919, 0.630923, 0.647421, 0.663498, 0.676815, 0.687346, 0.69644, 0.705112, 0.712685, 0.71722, 0.717709, 0.715739, 0.714594, 0.716704, 0.721974, 0.727977, 0.731317, 0.729339, 0.721543, 0.709951, 0.698115, 0.689311, 0.684987, 0.684499, 0.686254, 0.689052, 0.692396, 0.695698, 0.697365, 0.695054, 0.687647, 0.677494, 0.677274, 0.684749, 0.696879, 0.714269, 0.728842, 0.736833], "avg_distance": [-18.925962608648504, -20.89027841178676, -20.226542845172435, -18.875128426413852, -19.906202447443608, -18.216108301849495, -19.760399017045987, -20.22484921045955, -21.03981495157321, -20.894395379006973, -24.84495900294296, -24.91816915342799, -22.40276595378149, -22.648146765892832, -20.801344193618057, -20.083742826369207, -19.840444412333493, -18.559887328566354, -16.857292662604145, -17.297621744974848, -17.460135868057208, -17.925315759265242, -17.592372438200517, -13.567826042585363, -10.420074092549452, -10.730066271808157, -11.898560170087645, -10.622755933047324, -9.85967231831182, -9.919283109397094, -8.393088286311974, -7.940015246577879, -8.834259280507723, -8.536177731467296, -10.467755244482305, -10.873146519092124, -11.493159084415032, -11.493159084415032, -11.55277907337166, -7.975775957229662, -6.854991417688525, -7.4392334612968725, -6.282679013232599, -3.4806983488499, -3.88608962345972, -4.172241533347709, -5.1022646736720425, -5.4241864920831855, -3.325687849222087, -4.196081802718424, -2.9202965746122493, -3.957620855826062, -4.518022630063695, -3.003756832939591, -0.7144783951189662, 0.9428768471604593, -3.1945280432191874, -2.240664020332716, -3.3972282794597826, 0.32285508396619966, -1.2987302497901068, -0.22562624899038192, 0.7640168802905788, -0.46408780907416564, -2.4552846978543803, -2.7176055362430245, -3.9457004145449934, -2.3002748114179896, -1.751802676332779, -1.0364094114014621, -2.7607576563187646, -4.61189671834353, -3.8738607468924124, -3.196314883028502, -2.4340829911808024, -0.49825790117229984, 0.6995410284478948, 4.111447259229987, 4.873679151077669, 6.3618493607738635, 6.2892517885213275, 6.821611705751534, 5.490725709483053, 3.3371171005882947, 4.9220716050622535, 3.845271899550551, -5.120051517305787, -6.136361115230317, -3.4140984019147407, -1.0790004613243172, 2.284504117601802, 1.7884475854335564, 4.111447259229987, 3.3129119823203426, 3.421812939634824, 4.280829126260288, 2.3933866791735774, 0.4938557763556489, 2.828953103754668, 1.848937693020729, 2.7079636907089513, 3.3129119823203426, 3.0467366226409243, -0.38936614172917167, 1.6674581723878399, 2.53858182367865, 4.631700324986253, 3.9541544611223256, 5.357638029643344, 4.8373855770785, 4.341319233847461, 2.841051370548661, 6.3981527458358265, 6.821611705751534, 8.406566210225511, 0.4824314069365366, 6.507035307407584, 5.841596908209019, 9.785844660478595, 7.450746719888154, 10.052029218029384, 9.701158632494842, 9.577305615499402, 12.23855394256035, 13.170607972880713, 13.023447549861961, 14.850755540387365, 14.863021821631525, 12.68005299416789, 13.845122218344748, 17.082771710276337, 17.217675049922285, 18.775176974347218, 20.590227881499818, 14.752642459793949, 11.355566263599469, 6.94058065305542, 8.032060774447272, 11.257453183006055, 13.563049871000121, 17.058239147788022, 14.912069164056863, 14.997915350214694, 15.844122581185804, 15.696953573487122, 19.36384503365344, 19.265731953060044, 17.953502919055854, 20.418534895992764, 21.28926549158084, 24.692479733928803, 26.869301930559025, 25.397646192291923, 25.796216938693444, 24.20192475521598, 24.784454768368736], "avg_trend_signal": 0.6250469102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 195.52049433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 217.24499369999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 148], "dtl_danger_indices": [134, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.283)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.844)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.571784", "trend_signal": "0.624220", "avg_distance": "-6.651970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.536025", "trend_signal": "0.620470", "avg_distance": "-8.913668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.489874", "trend_signal": "0.447708", "avg_distance": "-8.149448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.441973", "trend_signal": "0.391565", "avg_distance": "-6.593440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.399175", "trend_signal": "0.402268", "avg_distance": "-7.780611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.363097", "trend_signal": "0.329292", "avg_distance": "-5.834649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.332597", "trend_signal": "0.394685", "avg_distance": "-7.612734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.308203", "trend_signal": "0.246490", "avg_distance": "-8.147498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.292515", "trend_signal": "0.266714", "avg_distance": "-9.085844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.286006", "trend_signal": "0.215214", "avg_distance": "-8.918409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.283794", "trend_signal": "0.356060", "avg_distance": "-13.467058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.278039", "trend_signal": "0.306782", "avg_distance": "-13.551351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.263749", "trend_signal": "0.285151", "avg_distance": "-10.655135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.242358", "trend_signal": "0.248619", "avg_distance": "-10.937665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.220868", "trend_signal": "0.210048", "avg_distance": "-8.811270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.208399", "trend_signal": "0.146857", "avg_distance": "-7.985029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.212359", "trend_signal": "0.159893", "avg_distance": "-7.704898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.235943", "trend_signal": "0.192554", "avg_distance": "-6.230474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.278032", "trend_signal": "0.266083", "avg_distance": "-4.270119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.334326", "trend_signal": "0.313256", "avg_distance": "-4.777111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.397730", "trend_signal": "0.328873", "avg_distance": "-4.964228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.459089", "trend_signal": "0.576833", "avg_distance": "-5.499833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.510967", "trend_signal": "0.554006", "avg_distance": "-5.116485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.552163", "trend_signal": "0.543929", "avg_distance": "-0.482652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.587310", "trend_signal": "0.557899", "avg_distance": "3.141645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.621465", "trend_signal": "0.621208", "avg_distance": "2.784723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.655779", "trend_signal": "0.661363", "avg_distance": "1.439328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687855", "trend_signal": "0.707696", "avg_distance": "2.908279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.714625", "trend_signal": "0.731196", "avg_distance": "3.786888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.734415", "trend_signal": "0.749286", "avg_distance": "3.718252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.747281", "trend_signal": "0.762833", "avg_distance": "5.475501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.754460", "trend_signal": "0.758113", "avg_distance": "5.997166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757666", "trend_signal": "0.763964", "avg_distance": "4.967540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758511", "trend_signal": "0.757875", "avg_distance": "5.310749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758073", "trend_signal": "0.755917", "avg_distance": "3.086745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.756689", "trend_signal": "0.763744", "avg_distance": "2.619981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.754171", "trend_signal": "0.747845", "avg_distance": "1.906103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.750478", "trend_signal": "0.772238", "avg_distance": "1.906103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746406", "trend_signal": "0.737101", "avg_distance": "1.837457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.743443", "trend_signal": "0.726744", "avg_distance": "5.955991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742753", "trend_signal": "0.736506", "avg_distance": "7.246454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.744460", "trend_signal": "0.751286", "avg_distance": "6.573762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.747951", "trend_signal": "0.745774", "avg_distance": "7.905410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752379", "trend_signal": "0.734274", "avg_distance": "11.131590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756686", "trend_signal": "0.776833", "avg_distance": "10.664825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.759659", "trend_signal": "0.765185", "avg_distance": "10.335352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.760435", "trend_signal": "0.755685", "avg_distance": "9.264530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.758941", "trend_signal": "0.778351", "avg_distance": "8.893872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755850", "trend_signal": "0.747774", "avg_distance": "11.310068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752149", "trend_signal": "0.747440", "avg_distance": "10.307903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748632", "trend_signal": "0.753304", "avg_distance": "11.776832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745702", "trend_signal": "0.740298", "avg_distance": "10.582465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743606", "trend_signal": "0.745250", "avg_distance": "9.937222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.742707", "trend_signal": "0.737899", "avg_distance": "11.680736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.743377", "trend_signal": "0.738762", "avg_distance": "14.316594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.745551", "trend_signal": "0.734202", "avg_distance": "16.224860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.748486", "trend_signal": "0.761381", "avg_distance": "11.461084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.751122", "trend_signal": "0.750613", "avg_distance": "12.559356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.752736", "trend_signal": "0.757714", "avg_distance": "11.227696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.753181", "trend_signal": "0.752917", "avg_distance": "15.510972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752567", "trend_signal": "0.752226", "avg_distance": "13.643891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.750819", "trend_signal": "0.757089", "avg_distance": "14.879455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.747531", "trend_signal": "0.748196", "avg_distance": "16.018922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.742159", "trend_signal": "0.748679", "avg_distance": "14.604892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.734466", "trend_signal": "0.746060", "avg_distance": "12.312243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.724976", "trend_signal": "0.723857", "avg_distance": "12.010209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.714911", "trend_signal": "0.713768", "avg_distance": "10.596190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.705257", "trend_signal": "0.689399", "avg_distance": "12.490720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.695507", "trend_signal": "0.700071", "avg_distance": "13.122227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.683032", "trend_signal": "0.707357", "avg_distance": "13.945925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.663830", "trend_signal": "0.660839", "avg_distance": "11.960524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.635080", "trend_signal": "0.695286", "avg_distance": "9.829136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.599088", "trend_signal": "0.646321", "avg_distance": "10.678905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.565296", "trend_signal": "0.495286", "avg_distance": "11.459027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.546025", "trend_signal": "0.451375", "avg_distance": "12.336655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.547700", "trend_signal": "0.446095", "avg_distance": "14.565549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.566285", "trend_signal": "0.648357", "avg_distance": "15.944685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.592072", "trend_signal": "0.599702", "avg_distance": "19.873128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.617947", "trend_signal": "0.608667", "avg_distance": "20.750756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.642160", "trend_signal": "0.636435", "avg_distance": "22.464224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.664900", "trend_signal": "0.660446", "avg_distance": "22.380636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.684597", "trend_signal": "0.701518", "avg_distance": "22.993591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.697871", "trend_signal": "0.722851", "avg_distance": "21.461219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.702149", "trend_signal": "0.747387", "avg_distance": "18.981570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.697708", "trend_signal": "0.701583", "avg_distance": "20.806475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.686975", "trend_signal": "0.663565", "avg_distance": "19.566656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.672236", "trend_signal": "0.687857", "avg_distance": "9.244051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.655017", "trend_signal": "0.693119", "avg_distance": "8.073880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.637758", "trend_signal": "0.608732", "avg_distance": "11.208272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.624212", "trend_signal": "0.609333", "avg_distance": "13.896886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.616378", "trend_signal": "0.553702", "avg_distance": "17.769600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.611393", "trend_signal": "0.646393", "avg_distance": "17.198444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.603866", "trend_signal": "0.641560", "avg_distance": "19.873128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.593092", "trend_signal": "0.684458", "avg_distance": "18.953701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.586402", "trend_signal": "0.451530", "avg_distance": "19.079089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.592040", "trend_signal": "0.458750", "avg_distance": "20.068153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.608198", "trend_signal": "0.687161", "avg_distance": "17.894966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.621721", "trend_signal": "0.692667", "avg_distance": "15.707861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.618771", "trend_signal": "0.678429", "avg_distance": "18.396474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.595998", "trend_signal": "0.684387", "avg_distance": "17.268092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.561629", "trend_signal": "0.486619", "avg_distance": "18.257168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.527010", "trend_signal": "0.461458", "avg_distance": "18.953701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.498079", "trend_signal": "0.499423", "avg_distance": "18.647229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.475820", "trend_signal": "0.565399", "avg_distance": "14.690926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.463395", "trend_signal": "0.398060", "avg_distance": "17.059138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.468189", "trend_signal": "0.344804", "avg_distance": "18.062143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.493958", "trend_signal": "0.396601", "avg_distance": "20.472144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.533264", "trend_signal": "0.623131", "avg_distance": "19.692023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.570800", "trend_signal": "0.621714", "avg_distance": "21.307983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.594145", "trend_signal": "0.645744", "avg_distance": "20.708968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.600894", "trend_signal": "0.627536", "avg_distance": "20.137801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.597617", "trend_signal": "0.600250", "avg_distance": "18.410404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.593785", "trend_signal": "0.545065", "avg_distance": "22.506024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.595237", "trend_signal": "0.555250", "avg_distance": "22.993591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.601059", "trend_signal": "0.607375", "avg_distance": "24.818496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.606405", "trend_signal": "0.682744", "avg_distance": "15.694707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.608787", "trend_signal": "0.607744", "avg_distance": "22.631390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.611049", "trend_signal": "0.553577", "avg_distance": "21.865209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.617919", "trend_signal": "0.600357", "avg_distance": "26.406586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.630923", "trend_signal": "0.625583", "avg_distance": "23.717972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.647421", "trend_signal": "0.663512", "avg_distance": "26.713069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.663498", "trend_signal": "0.668304", "avg_distance": "26.309079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.676815", "trend_signal": "0.686250", "avg_distance": "26.166476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.687346", "trend_signal": "0.697708", "avg_distance": "29.230617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.696440", "trend_signal": "0.687268", "avg_distance": "30.303777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.705112", "trend_signal": "0.690625", "avg_distance": "30.134338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.712685", "trend_signal": "0.725446", "avg_distance": "32.238286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.717220", "trend_signal": "0.737446", "avg_distance": "32.252409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.717709", "trend_signal": "0.746786", "avg_distance": "29.738956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.715739", "trend_signal": "0.688292", "avg_distance": "31.080408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.714594", "trend_signal": "0.705030", "avg_distance": "34.808213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.716704", "trend_signal": "0.701446", "avg_distance": "34.963539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.721974", "trend_signal": "0.728685", "avg_distance": "36.756835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.727977", "trend_signal": "0.716482", "avg_distance": "38.846671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.731317", "trend_signal": "0.763637", "avg_distance": "32.125320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.729339", "trend_signal": "0.746851", "avg_distance": "28.213952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.721543", "trend_signal": "0.729149", "avg_distance": "23.130571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709951", "trend_signal": "0.714887", "avg_distance": "24.387293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.698115", "trend_signal": "0.686244", "avg_distance": "28.100985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.689311", "trend_signal": "0.665292", "avg_distance": "30.755632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.684987", "trend_signal": "0.674923", "avg_distance": "34.779966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.684499", "trend_signal": "0.692131", "avg_distance": "32.308882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.686254", "trend_signal": "0.682815", "avg_distance": "32.407725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.689052", "trend_signal": "0.686649", "avg_distance": "33.382041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.692396", "trend_signal": "0.696101", "avg_distance": "33.212592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695698", "trend_signal": "0.684667", "avg_distance": "37.434623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.697365", "trend_signal": "0.705077", "avg_distance": "37.321656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.695054", "trend_signal": "0.718280", "avg_distance": "35.810766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.687647", "trend_signal": "0.713577", "avg_distance": "38.648985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.677494", "trend_signal": "0.683875", "avg_distance": "39.651538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.677274", "trend_signal": "0.619577", "avg_distance": "43.004232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.684749", "trend_signal": "0.664339", "avg_distance": "45.320917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.696879", "trend_signal": "0.686000", "avg_distance": "43.456186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.714269", "trend_signal": "0.732881", "avg_distance": "43.912155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.728842", "trend_signal": "0.761417", "avg_distance": "42.088269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.736833", "trend_signal": "0.742702", "avg_distance": "42.754689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c0b66a9f-44b5-4d01-a187-86d768c03a8b/", "share_image": "https://sharemaestro.com/terminal/c0b66a9f-44b5-4d01-a187-86d768c03a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}