{"ticker": {"uuid": "c0b66a9f-44b5-4d01-a187-86d768c03a8b", "symbol": "C030", "name": "Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C030 rose 7.10%, moving from 181.60 to 194.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.77 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.50"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.460007, "high": 197.740005, "low": 193.479996, "close": 194.5, "volume": 2397}, "trend_line": 185.031199, "activity_lines": {"activity_5": 192.170666, "activity_10": 189.987634, "activity_20": 187.853522, "activity_30": 187.005312}, "trend_signal": 1, "fair_value": 159.142678, "relative_strength": 4.772138, "rate_of_change": 0.37624873241427254, "market_dynamics": -0.056805, "expectation": {"probability": 52.0157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.800308, "high": 135.531631, "low": 133.244537, "close": 133.244537, "volume": 0}, "trend_line": 130.309796, "activity_lines": {"activity_5": 134.786556, "activity_10": 135.023933, "activity_20": 133.364638, "activity_30": 132.160524}, "trend_signal": 1, "fair_value": 128.231561, "relative_strength": -6.090461, "rate_of_change": 0.145246570878755, "market_dynamics": 0.517483, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.065826, "high": 135.090057, "low": 134.065826, "close": 135.090057, "volume": 0}, "trend_line": 130.616873, "activity_lines": {"activity_5": 134.716209, "activity_10": 135.090088, "activity_20": 133.615311, "activity_30": 132.468927}, "trend_signal": 1, "fair_value": 128.398653, "relative_strength": -7.004803, "rate_of_change": 0.2356515085020872, "market_dynamics": 0.498599, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.96933, "high": 133.96933, "low": 131.997345, "close": 132.142761, "volume": 0}, "trend_line": 130.787697, "activity_lines": {"activity_5": 133.750039, "activity_10": 134.553701, "activity_20": 133.571289, "activity_30": 132.567372}, "trend_signal": 1, "fair_value": 128.558445, "relative_strength": -5.79345, "rate_of_change": 0.1307824908654874, "market_dynamics": 0.451179, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.822357, "high": 134.1064, "low": 131.822357, "close": 134.1064, "volume": 0}, "trend_line": 131.011241, "activity_lines": {"activity_5": 133.743843, "activity_10": 134.405412, "activity_20": 133.721023, "activity_30": 132.781482}, "trend_signal": 1, "fair_value": 128.720872, "relative_strength": -6.029167, "rate_of_change": 0.17092127556921805, "market_dynamics": 0.362581, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.325348, "high": 133.40538, "low": 129.402679, "close": 129.402679, "volume": 0}, "trend_line": 131.134758, "activity_lines": {"activity_5": 132.219462, "activity_10": 133.416559, "activity_20": 133.404909, "activity_30": 132.677703}, "trend_signal": 1, "fair_value": 128.843833, "relative_strength": -5.890511, "rate_of_change": 0.0942796961979717, "market_dynamics": 0.066447, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.791306, "high": 132.924576, "low": 129.791306, "close": 132.924576, "volume": 0}, "trend_line": 131.508611, "activity_lines": {"activity_5": 132.261892, "activity_10": 133.164711, "activity_20": 133.438811, "activity_30": 132.793176}, "trend_signal": 1, "fair_value": 128.97741, "relative_strength": -6.056715, "rate_of_change": 0.28509070036183454, "market_dynamics": -0.334098, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.089661, "high": 133.283798, "low": 131.089661, "close": 133.192505, "volume": 0}, "trend_line": 131.863949, "activity_lines": {"activity_5": 132.414962, "activity_10": 133.014767, "activity_20": 133.491841, "activity_30": 132.901814}, "trend_signal": 1, "fair_value": 129.122357, "relative_strength": -6.023577, "rate_of_change": 0.27020131784373347, "market_dynamics": -0.581113, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.089111, "high": 135.704544, "low": 133.089111, "close": 135.237656, "volume": 0}, "trend_line": 132.304194, "activity_lines": {"activity_5": 133.376252, "activity_10": 133.29479, "activity_20": 133.736431, "activity_30": 133.119472}, "trend_signal": 1, "fair_value": 129.294949, "relative_strength": -6.011217, "rate_of_change": 0.333863048497057, "market_dynamics": -0.749692, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.963409, "high": 134.963409, "low": 132.182114, "close": 132.737625, "volume": 0}, "trend_line": 132.477089, "activity_lines": {"activity_5": 133.297873, "activity_10": 133.14729, "activity_20": 133.707559, "activity_30": 133.147436}, "trend_signal": 1, "fair_value": 129.443998, "relative_strength": -4.528157, "rate_of_change": 0.13067990875634006, "market_dynamics": -0.667005, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.772659, "high": 133.116776, "low": 131.876633, "close": 132.216522, "volume": 0}, "trend_line": 132.551808, "activity_lines": {"activity_5": 133.137044, "activity_10": 132.943491, "activity_20": 133.591136, "activity_30": 133.130625}, "trend_signal": 1, "fair_value": 129.581386, "relative_strength": -3.983098, "rate_of_change": 0.05640145066894362, "market_dynamics": -0.701007, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.571198, "high": 132.571198, "low": 129.013107, "close": 129.013107, "volume": 0}, "trend_line": 132.50746, "activity_lines": {"activity_5": 131.720821, "activity_10": 132.213232, "activity_20": 133.136586, "activity_30": 132.902322}, "trend_signal": 0, "fair_value": 129.699514, "relative_strength": -4.530814, "rate_of_change": -0.033457106824212594, "market_dynamics": -0.77962, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.019943, "high": 130.425583, "low": 129.019943, "close": 130.09552, "volume": 0}, "trend_line": 132.438971, "activity_lines": {"activity_5": 130.926167, "activity_10": 131.75671, "activity_20": 132.796512, "activity_30": 132.746713}, "trend_signal": 0, "fair_value": 129.824962, "relative_strength": -3.820985, "rate_of_change": -0.05168690125069153, "market_dynamics": -0.955953, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.167053, "high": 132.905075, "low": 131.167053, "close": 132.299423, "volume": 0}, "trend_line": 132.397, "activity_lines": {"activity_5": 131.072612, "activity_10": 131.791708, "activity_20": 132.672655, "activity_30": 132.73771}, "trend_signal": 0, "fair_value": 129.969445, "relative_strength": -3.240787, "rate_of_change": -0.03169082308863451, "market_dynamics": -0.92533, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.256149, "high": 132.256149, "low": 130.617935, "close": 130.617935, "volume": 0}, "trend_line": 132.405829, "activity_lines": {"activity_5": 130.854444, "activity_10": 131.518133, "activity_20": 132.39605, "activity_30": 132.622931}, "trend_signal": 0, "fair_value": 130.084346, "relative_strength": -3.619216, "rate_of_change": 0.006668580103793864, "market_dynamics": -0.950319, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.969727, "high": 133.374161, "low": 130.886688, "close": 133.374161, "volume": 0}, "trend_line": 132.436044, "activity_lines": {"activity_5": 131.696331, "activity_10": 131.809116, "activity_20": 132.402392, "activity_30": 132.685404}, "trend_signal": 0, "fair_value": 130.210906, "relative_strength": -2.319971, "rate_of_change": 0.02281999231317703, "market_dynamics": -0.75345, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.84729, "high": 132.676147, "low": 130.855698, "close": 130.855698, "volume": 0}, "trend_line": 132.411798, "activity_lines": {"activity_5": 131.621554, "activity_10": 131.569987, "activity_20": 132.175285, "activity_30": 132.583446}, "trend_signal": 0, "fair_value": 130.348025, "relative_strength": -1.913709, "rate_of_change": -0.01830770481184495, "market_dynamics": -0.69191, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.622452, "high": 130.622452, "low": 129.009338, "close": 130.098282, "volume": 0}, "trend_line": 132.331172, "activity_lines": {"activity_5": 131.171465, "activity_10": 131.230763, "activity_20": 131.899826, "activity_30": 132.434187}, "trend_signal": 0, "fair_value": 130.471443, "relative_strength": -1.179478, "rate_of_change": -0.06089034452956768, "market_dynamics": -0.747174, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.909912, "high": 128.909912, "low": 127.497841, "close": 128.769226, "volume": 0}, "trend_line": 132.363106, "activity_lines": {"activity_5": 130.278174, "activity_10": 130.706151, "activity_20": 131.527746, "activity_30": 132.204384}, "trend_signal": 0, "fair_value": 130.578643, "relative_strength": -0.976836, "rate_of_change": 0.024131880279862076, "market_dynamics": -0.771314, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.198151, "high": 130.6577, "low": 128.198151, "close": 129.006378, "volume": 0}, "trend_line": 132.504179, "activity_lines": {"activity_5": 129.69928, "activity_10": 130.342265, "activity_20": 131.216134, "activity_30": 131.987821}, "trend_signal": 0, "fair_value": 130.692949, "relative_strength": -0.340443, "rate_of_change": 0.10658030342685203, "market_dynamics": -0.880314, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.095322, "high": 129.095322, "low": 122.563751, "close": 122.563751, "volume": 0}, "trend_line": 132.413709, "activity_lines": {"activity_5": 127.08028, "activity_10": 128.874834, "activity_20": 130.318775, "activity_30": 131.346503}, "trend_signal": 0, "fair_value": 130.773799, "relative_strength": -2.63807, "rate_of_change": -0.06827709184929334, "market_dynamics": -0.956388, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.631416, "high": 123.360779, "low": 122.444359, "close": 122.444359, "volume": 0}, "trend_line": 132.115022, "activity_lines": {"activity_5": 125.142178, "activity_10": 127.561199, "activity_20": 129.470672, "activity_30": 130.70332}, "trend_signal": 0, "fair_value": 130.887901, "relative_strength": -1.825258, "rate_of_change": -0.22557105473119932, "market_dynamics": -1.036887, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.975975, "high": 126.546509, "low": 122.975975, "close": 126.546509, "volume": 0}, "trend_line": 131.952467, "activity_lines": {"activity_5": 125.132214, "activity_10": 127.112842, "activity_20": 129.064679, "activity_30": 130.344061}, "trend_signal": 0, "fair_value": 130.973787, "relative_strength": -1.742239, "rate_of_change": -0.12304051238018758, "market_dynamics": -1.042653, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.330772, "high": 127.378448, "low": 126.146339, "close": 126.146339, "volume": 0}, "trend_line": 131.695617, "activity_lines": {"activity_5": 125.225646, "activity_10": 126.656254, "activity_20": 128.661259, "activity_30": 129.969472}, "trend_signal": 0, "fair_value": 131.040468, "relative_strength": -2.190535, "rate_of_change": -0.19465342773774302, "market_dynamics": -1.096497, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.521713, "high": 129.158127, "low": 126.521713, "close": 129.158127, "volume": 0}, "trend_line": 131.503804, "activity_lines": {"activity_5": 126.497866, "activity_10": 126.859138, "activity_20": 128.57323, "activity_30": 129.805763}, "trend_signal": 0, "fair_value": 131.122047, "relative_strength": -4.030345, "rate_of_change": -0.145648734839821, "market_dynamics": -0.895495, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.117584, "high": 130.3284, "low": 129.117584, "close": 130.3284, "volume": 0}, "trend_line": 131.35745, "activity_lines": {"activity_5": 128.15006, "activity_10": 127.301341, "activity_20": 128.620218, "activity_30": 129.72993}, "trend_signal": 0, "fair_value": 131.208374, "relative_strength": -3.69492, "rate_of_change": -0.11129259804530242, "market_dynamics": -0.577546, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.636749, "high": 130.725174, "low": 128.909134, "close": 130.725174, "volume": 0}, "trend_line": 131.186622, "activity_lines": {"activity_5": 129.416869, "activity_10": 127.871063, "activity_20": 128.700587, "activity_30": 129.689138}, "trend_signal": 0, "fair_value": 131.306945, "relative_strength": -5.398229, "rate_of_change": -0.13004820053982488, "market_dynamics": -0.22821, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.947617, "high": 132.813522, "low": 130.947617, "close": 132.813522, "volume": 0}, "trend_line": 131.067433, "activity_lines": {"activity_5": 130.82774, "activity_10": 128.822857, "activity_20": 128.990319, "activity_30": 129.794099}, "trend_signal": 0, "fair_value": 131.418458, "relative_strength": -5.78457, "rate_of_change": -0.09085453850622494, "market_dynamics": 0.17903, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.524124, "high": 135.700012, "low": 133.524124, "close": 135.590134, "volume": 0}, "trend_line": 131.029632, "activity_lines": {"activity_5": 132.746347, "activity_10": 130.230121, "activity_20": 129.546295, "activity_30": 130.085887}, "trend_signal": 0, "fair_value": 131.536015, "relative_strength": -3.623427, "rate_of_change": -0.02884087918316196, "market_dynamics": 0.555787, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.871658, "high": 135.136108, "low": 134.702301, "close": 134.87204, "volume": 0}, "trend_line": 131.030292, "activity_lines": {"activity_5": 133.796003, "activity_10": 131.382807, "activity_20": 130.032202, "activity_30": 130.333784}, "trend_signal": 0, "fair_value": 131.652963, "relative_strength": -3.716224, "rate_of_change": 0.000503702857083916, "market_dynamics": 0.758667, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.538467, "high": 134.60701, "low": 133.733948, "close": 134.60701, "volume": 0}, "trend_line": 131.007347, "activity_lines": {"activity_5": 134.376389, "activity_10": 132.380657, "activity_20": 130.482705, "activity_30": 130.56454}, "trend_signal": 0, "fair_value": 131.752142, "relative_strength": -4.005745, "rate_of_change": -0.017511217940346865, "market_dynamics": 0.917835, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.60701, "high": 134.60701, "low": 133.752335, "close": 133.848389, "volume": 0}, "trend_line": 131.027476, "activity_lines": {"activity_5": 134.41866, "activity_10": 133.021607, "activity_20": 130.849575, "activity_30": 130.747833}, "trend_signal": 0, "fair_value": 131.830047, "relative_strength": -3.493881, "rate_of_change": 0.015364787136707053, "market_dynamics": 0.961696, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.43309, "high": 134.586609, "low": 133.517349, "close": 134.391357, "volume": 0}, "trend_line": 131.004186, "activity_lines": {"activity_5": 134.433706, "activity_10": 133.553933, "activity_20": 131.245131, "activity_30": 130.964858}, "trend_signal": 0, "fair_value": 131.913431, "relative_strength": -3.616064, "rate_of_change": -0.017774897838986777, "market_dynamics": 0.907685, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.065795, "high": 144.065795, "low": 140.779653, "close": 140.954636, "volume": 2560}, "trend_line": 131.297915, "activity_lines": {"activity_5": 136.531322, "activity_10": 135.136949, "activity_20": 132.245305, "activity_30": 131.606822}, "trend_signal": 1, "fair_value": 132.035893, "relative_strength": 2.040165, "rate_of_change": 0.2242134461260534, "market_dynamics": 1.021381, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.751877, "high": 146.360253, "low": 141.47966, "close": 146.088028, "volume": 3100}, "trend_line": 131.697302, "activity_lines": {"activity_5": 139.982436, "activity_10": 137.384067, "activity_20": 133.693158, "activity_30": 132.561023}, "trend_signal": 1, "fair_value": 132.21308, "relative_strength": 3.249388, "rate_of_change": 0.3041838097733834, "market_dynamics": 1.168299, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.574147, "high": 147.701941, "low": 145.582489, "close": 145.582489, "volume": 18610}, "trend_line": 132.236629, "activity_lines": {"activity_5": 142.517305, "activity_10": 139.231453, "activity_20": 135.019197, "activity_30": 133.456841}, "trend_signal": 1, "fair_value": 132.371627, "relative_strength": 3.160581, "rate_of_change": 0.4095201585830406, "market_dynamics": 1.344269, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.757485, "high": 146.088034, "low": 142.529665, "close": 143.676895, "volume": 3792}, "trend_line": 132.59504, "activity_lines": {"activity_5": 143.685276, "activity_10": 140.455019, "activity_20": 136.105617, "activity_30": 134.194923}, "trend_signal": 1, "fair_value": 132.507352, "relative_strength": 1.766763, "rate_of_change": 0.27103761091793865, "market_dynamics": 1.476196, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.676909, "high": 145.835273, "low": 141.946325, "close": 145.757492, "volume": 3351}, "trend_line": 133.013873, "activity_lines": {"activity_5": 144.891547, "activity_10": 141.821391, "activity_20": 137.329135, "activity_30": 135.044114}, "trend_signal": 1, "fair_value": 132.661454, "relative_strength": 2.098516, "rate_of_change": 0.31587380644100865, "market_dynamics": 1.530732, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.804694, "high": 147.449173, "low": 144.804694, "close": 147.001938, "volume": 3153}, "trend_line": 133.406016, "activity_lines": {"activity_5": 145.75489, "activity_10": 143.17868, "activity_20": 138.596604, "activity_30": 135.946569}, "trend_signal": 1, "fair_value": 132.836932, "relative_strength": 1.235197, "rate_of_change": 0.29481360940449, "market_dynamics": 1.554632, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.807498, "high": 147.429729, "low": 146.010252, "close": 146.904724, "volume": 7453}, "trend_line": 133.878252, "activity_lines": {"activity_5": 146.182675, "activity_10": 144.310807, "activity_20": 139.767992, "activity_30": 136.817454}, "trend_signal": 1, "fair_value": 133.002669, "relative_strength": -0.581679, "rate_of_change": 0.35398403622218166, "market_dynamics": 1.563137, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.476953, "high": 149.588106, "low": 145.738045, "close": 149.393661, "volume": 18823}, "trend_line": 134.450823, "activity_lines": {"activity_5": 147.38566, "activity_10": 145.676691, "activity_20": 141.091192, "activity_30": 137.818448}, "trend_signal": 1, "fair_value": 133.164303, "relative_strength": 0.628258, "rate_of_change": 0.4276803673833525, "market_dynamics": 1.604648, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.276965, "high": 151.571445, "low": 148.771414, "close": 150.132538, "volume": 4699}, "trend_line": 135.154805, "activity_lines": {"activity_5": 148.580858, "activity_10": 146.908069, "activity_20": 142.356999, "activity_30": 138.830171}, "trend_signal": 1, "fair_value": 133.322407, "relative_strength": 0.455567, "rate_of_change": 0.5235981337206067, "market_dynamics": 1.595403, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.365895, "high": 150.365895, "low": 147.974185, "close": 148.674194, "volume": 4574}, "trend_line": 135.774094, "activity_lines": {"activity_5": 148.859566, "activity_10": 147.578218, "activity_20": 143.352068, "activity_30": 139.70239}, "trend_signal": 1, "fair_value": 133.457122, "relative_strength": -1.944251, "rate_of_change": 0.45820716473970763, "market_dynamics": 1.483046, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.576977, "high": 149.160309, "low": 147.196386, "close": 149.160309, "volume": 1786}, "trend_line": 136.336123, "activity_lines": {"activity_5": 149.105865, "activity_10": 148.077063, "activity_20": 144.288064, "activity_30": 140.566017}, "trend_signal": 1, "fair_value": 133.592806, "relative_strength": -3.07152, "rate_of_change": 0.41394420941596966, "market_dynamics": 1.363805, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.529758, "high": 149.529758, "low": 145.446386, "close": 146.010269, "volume": 3071}, "trend_line": 136.849201, "activity_lines": {"activity_5": 148.15826, "activity_10": 147.85398, "activity_20": 144.814465, "activity_30": 141.190155}, "trend_signal": 1, "fair_value": 133.698399, "relative_strength": -3.373707, "rate_of_change": 0.37633313072868246, "market_dynamics": 1.05614, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.951917, "high": 146.53528, "low": 144.260252, "close": 145.349152, "volume": 5127}, "trend_line": 137.248367, "activity_lines": {"activity_5": 147.049913, "activity_10": 147.512107, "activity_20": 145.197655, "activity_30": 141.738539}, "trend_signal": 1, "fair_value": 133.794769, "relative_strength": -2.416858, "rate_of_change": 0.29168310599051883, "market_dynamics": 0.671347, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.426929, "high": 146.301934, "low": 142.860216, "close": 144.338028, "volume": 3586}, "trend_line": 137.697778, "activity_lines": {"activity_5": 145.874158, "activity_10": 146.990636, "activity_20": 145.41302, "activity_30": 142.195937}, "trend_signal": 1, "fair_value": 133.888893, "relative_strength": -1.960392, "rate_of_change": 0.3274436044838317, "market_dynamics": 0.277084, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.824158, "high": 146.574167, "low": 142.918564, "close": 144.338028, "volume": 5791}, "trend_line": 138.172437, "activity_lines": {"activity_5": 145.084704, "activity_10": 146.457145, "activity_20": 145.563561, "activity_30": 142.62434}, "trend_signal": 1, "fair_value": 133.994184, "relative_strength": -4.133398, "rate_of_change": 0.344710718570929, "market_dynamics": -0.141052, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.901913, "high": 145.076923, "low": 143.015793, "close": 144.240799, "volume": 1421}, "trend_line": 138.688156, "activity_lines": {"activity_5": 144.551918, "activity_10": 145.931784, "activity_20": 145.649964, "activity_30": 143.015847}, "trend_signal": 1, "fair_value": 134.086448, "relative_strength": -3.237682, "rate_of_change": 0.37324303688729904, "market_dynamics": -0.42266, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.72691, "high": 150.074219, "low": 144.72691, "close": 150.074219, "volume": 1948}, "trend_line": 139.390417, "activity_lines": {"activity_5": 146.291572, "activity_10": 146.517248, "activity_20": 146.250738, "activity_30": 143.750432}, "trend_signal": 1, "fair_value": 134.223967, "relative_strength": -3.331108, "rate_of_change": 0.506359749999143, "market_dynamics": -0.475804, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.11309, "high": 152.329787, "low": 149.315865, "close": 151.902008, "volume": 13686}, "trend_line": 140.368359, "activity_lines": {"activity_5": 148.36956, "activity_10": 147.377409, "activity_20": 146.953195, "activity_30": 144.557631}, "trend_signal": 1, "fair_value": 134.360989, "relative_strength": -1.731918, "rate_of_change": 0.7015848155472442, "market_dynamics": -0.332239, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.571447, "high": 152.58258, "low": 150.385321, "close": 150.949219, "volume": 4398}, "trend_line": 141.318521, "activity_lines": {"activity_5": 149.693094, "activity_10": 148.01873, "activity_20": 147.482553, "activity_30": 145.240268}, "trend_signal": 1, "fair_value": 134.472512, "relative_strength": -2.208258, "rate_of_change": 0.6769061110132419, "market_dynamics": -0.211034, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.065902, "high": 152.835342, "low": 149.68532, "close": 152.835342, "volume": 2021}, "trend_line": 142.194815, "activity_lines": {"activity_5": 151.20459, "activity_10": 148.988133, "activity_20": 148.11011, "activity_30": 145.983288}, "trend_signal": 1, "fair_value": 134.585667, "relative_strength": 0.098589, "rate_of_change": 0.6200843270925553, "market_dynamics": -0.003835, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.624266, "high": 157.579856, "low": 153.165907, "close": 157.404846, "volume": 2125}, "trend_line": 143.236766, "activity_lines": {"activity_5": 153.672766, "activity_10": 150.712699, "activity_20": 149.085028, "activity_30": 146.964581}, "trend_signal": 1, "fair_value": 134.714192, "relative_strength": 2.731091, "rate_of_change": 0.7327630054583798, "market_dynamics": 0.191112, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.927073, "high": 157.365963, "low": 155.829842, "close": 156.743729, "volume": 7141}, "trend_line": 144.156286, "activity_lines": {"activity_5": 155.042967, "activity_10": 152.16716, "activity_20": 149.918649, "activity_30": 147.835998}, "trend_signal": 1, "fair_value": 134.835637, "relative_strength": 5.344876, "rate_of_change": 0.641958084979387, "market_dynamics": 0.289008, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.249312, "high": 158.182648, "low": 155.654847, "close": 156.277069, "volume": 2450}, "trend_line": 145.021241, "activity_lines": {"activity_5": 155.81298, "activity_10": 153.34162, "activity_20": 150.657085, "activity_30": 148.617984}, "trend_signal": 1, "fair_value": 134.944351, "relative_strength": 4.035334, "rate_of_change": 0.6000119897650589, "market_dynamics": 0.424049, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.39374, "high": 157.521532, "low": 154.760376, "close": 154.760376, "volume": 970}, "trend_line": 145.822415, "activity_lines": {"activity_5": 155.785758, "activity_10": 154.041629, "activity_20": 151.200147, "activity_30": 149.246315}, "trend_signal": 1, "fair_value": 135.046822, "relative_strength": 2.575882, "rate_of_change": 0.5524528644738347, "market_dynamics": 0.49102, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.179835, "high": 156.179835, "low": 152.777029, "close": 154.235382, "volume": 3942}, "trend_line": 146.536477, "activity_lines": {"activity_5": 155.329462, "activity_10": 154.456687, "activity_20": 151.640432, "activity_30": 149.789087}, "trend_signal": 1, "fair_value": 135.147552, "relative_strength": 0.88708, "rate_of_change": 0.48967917586605886, "market_dynamics": 0.428227, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.215921, "high": 157.657639, "low": 154.215921, "close": 157.657639, "volume": 1877}, "trend_line": 147.27206, "activity_lines": {"activity_5": 155.920581, "activity_10": 155.314022, "activity_20": 152.366274, "activity_30": 150.506581}, "trend_signal": 1, "fair_value": 135.26829, "relative_strength": 1.588699, "rate_of_change": 0.5019794491169729, "market_dynamics": 0.49387, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.735426, "high": 157.968759, "low": 155.11038, "close": 156.23819, "volume": 1880}, "trend_line": 147.984265, "activity_lines": {"activity_5": 156.021698, "activity_10": 155.669332, "activity_20": 152.90619, "activity_30": 151.085041}, "trend_signal": 1, "fair_value": 135.365423, "relative_strength": 3.778668, "rate_of_change": 0.4835981787719837, "market_dynamics": 0.526996, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.199301, "high": 158.5132, "low": 156.199301, "close": 158.318756, "volume": 2546}, "trend_line": 148.774657, "activity_lines": {"activity_5": 156.85004, "activity_10": 156.290855, "activity_20": 153.599809, "activity_30": 151.751783}, "trend_signal": 1, "fair_value": 135.478446, "relative_strength": 3.665604, "rate_of_change": 0.5341054334391546, "market_dynamics": 0.642165, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.32989, "high": 161.682703, "low": 156.257621, "close": 156.627075, "volume": 4208}, "trend_line": 149.533946, "activity_lines": {"activity_5": 156.978375, "activity_10": 156.488131, "activity_20": 154.089816, "activity_30": 152.25839}, "trend_signal": 1, "fair_value": 135.57286, "relative_strength": 6.814311, "rate_of_change": 0.5103617882983897, "market_dynamics": 0.686633, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.185356, "high": 156.043722, "low": 151.668672, "close": 155.713165, "volume": 3267}, "trend_line": 150.244673, "activity_lines": {"activity_5": 156.677627, "activity_10": 156.416008, "activity_20": 154.461857, "activity_30": 152.65705}, "trend_signal": 1, "fair_value": 135.644047, "relative_strength": 5.715122, "rate_of_change": 0.47529475347358247, "market_dynamics": 0.493779, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.713181, "high": 158.610434, "low": 154.332613, "close": 158.182648, "volume": 2516}, "trend_line": 150.81894, "activity_lines": {"activity_5": 157.101522, "activity_10": 156.740558, "activity_20": 155.035569, "activity_30": 153.169177}, "trend_signal": 1, "fair_value": 135.737498, "relative_strength": 3.793808, "rate_of_change": 0.3822212052736085, "market_dynamics": 0.36095, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.610435, "high": 161.974365, "low": 158.571552, "close": 161.916031, "volume": 2668}, "trend_line": 151.34654, "activity_lines": {"activity_5": 158.734877, "activity_10": 157.729764, "activity_20": 155.921877, "activity_30": 153.885118}, "trend_signal": 1, "fair_value": 135.84907, "relative_strength": 4.383331, "rate_of_change": 0.3498234372950816, "market_dynamics": 0.310889, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.013253, "high": 164.677186, "low": 161.566025, "close": 164.618866, "volume": 1150}, "trend_line": 151.981086, "activity_lines": {"activity_5": 160.890654, "activity_10": 159.116351, "activity_20": 156.989856, "activity_30": 154.741397}, "trend_signal": 1, "fair_value": 135.983687, "relative_strength": 4.503172, "rate_of_change": 0.41926693533925535, "market_dynamics": 0.45027, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.093846, "high": 164.093846, "low": 157.715975, "close": 157.871536, "volume": 4495}, "trend_line": 152.454241, "activity_lines": {"activity_5": 160.377313, "activity_10": 159.124483, "activity_20": 157.323472, "activity_30": 155.121426}, "trend_signal": 1, "fair_value": 136.089816, "relative_strength": 3.454641, "rate_of_change": 0.31132492368161613, "market_dynamics": 0.3258, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.532643, "high": 160.049339, "low": 158.007649, "close": 159.427109, "volume": 3420}, "trend_line": 152.909895, "activity_lines": {"activity_5": 160.299533, "activity_10": 159.358879, "activity_20": 157.740792, "activity_30": 155.571289}, "trend_signal": 1, "fair_value": 136.213288, "relative_strength": 2.221573, "rate_of_change": 0.2988791895923773, "market_dynamics": 0.201153, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.999328, "high": 160.418795, "low": 157.502087, "close": 157.54097, "volume": 3535}, "trend_line": 153.261196, "activity_lines": {"activity_5": 159.345444, "activity_10": 159.155946, "activity_20": 157.906627, "activity_30": 155.870068}, "trend_signal": 1, "fair_value": 136.335263, "relative_strength": 0.899979, "rate_of_change": 0.229743797809819, "market_dynamics": -0.147167, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.171531, "high": 163.607727, "low": 157.171531, "close": 163.607727, "volume": 5549}, "trend_line": 153.817963, "activity_lines": {"activity_5": 160.456385, "activity_10": 160.058181, "activity_20": 158.586915, "activity_30": 156.537586}, "trend_signal": 1, "fair_value": 136.522511, "relative_strength": 0.742887, "rate_of_change": 0.36327982198441106, "market_dynamics": -0.348949, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.907696, "high": 163.782734, "low": 160.088221, "close": 160.963226, "volume": 2529}, "trend_line": 154.203615, "activity_lines": {"activity_5": 160.573047, "activity_10": 160.345606, "activity_20": 158.950899, "activity_30": 156.998571}, "trend_signal": 1, "fair_value": 136.68246, "relative_strength": 0.951358, "rate_of_change": 0.2507197420109, "market_dynamics": -0.321947, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.138249, "high": 162.868832, "low": 159.640997, "close": 162.713257, "volume": 2410}, "trend_line": 154.622972, "activity_lines": {"activity_5": 161.516761, "activity_10": 160.903137, "activity_20": 159.438405, "activity_30": 157.54758}, "trend_signal": 1, "fair_value": 136.83591, "relative_strength": 0.739135, "rate_of_change": 0.271950174449536, "market_dynamics": -0.235092, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.510498, "high": 164.754962, "low": 162.227138, "close": 164.327179, "volume": 2345}, "trend_line": 155.144738, "activity_lines": {"activity_5": 162.675668, "activity_10": 161.643451, "activity_20": 160.023599, "activity_30": 158.173658}, "trend_signal": 1, "fair_value": 136.99225, "relative_strength": 0.252973, "rate_of_change": 0.33744403774620585, "market_dynamics": -0.01266, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.152168, "high": 164.793846, "low": 161.546589, "close": 162.324371, "volume": 2454}, "trend_line": 155.58354, "activity_lines": {"activity_5": 162.840301, "activity_10": 161.863, "activity_20": 160.363326, "activity_30": 158.63686}, "trend_signal": 1, "fair_value": 137.131015, "relative_strength": 0.016309, "rate_of_change": 0.28283395599276445, "market_dynamics": -0.144221, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.335493, "high": 164.268845, "low": 156.627068, "close": 159.077103, "volume": 3173}, "trend_line": 156.019102, "activity_lines": {"activity_5": 161.603618, "activity_10": 161.416832, "activity_20": 160.370363, "activity_30": 158.862251}, "trend_signal": 1, "fair_value": 137.232011, "relative_strength": -0.906612, "rate_of_change": 0.27995377917227265, "market_dynamics": -0.329005, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.9021, "high": 162.207699, "low": 157.638199, "close": 158.649307, "volume": 3339}, "trend_line": 156.46244, "activity_lines": {"activity_5": 160.526378, "activity_10": 160.944499, "activity_20": 160.325546, "activity_30": 159.031942}, "trend_signal": 1, "fair_value": 137.312737, "relative_strength": -0.964505, "rate_of_change": 0.2841562310748224, "market_dynamics": -0.564335, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.660447, "high": 160.924356, "low": 156.452071, "close": 156.646515, "volume": 5480}, "trend_line": 156.872723, "activity_lines": {"activity_5": 158.935802, "activity_10": 160.21656, "activity_20": 160.078691, "activity_30": 159.043818}, "trend_signal": 1, "fair_value": 137.381093, "relative_strength": -2.200144, "rate_of_change": 0.26222459524472524, "market_dynamics": -0.875222, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.957633, "high": 160.92436, "low": 154.546509, "close": 159.329895, "volume": 5406}, "trend_line": 157.372452, "activity_lines": {"activity_5": 158.644136, "activity_10": 159.998782, "activity_20": 160.078414, "activity_30": 159.202345}, "trend_signal": 1, "fair_value": 137.497612, "relative_strength": -1.126553, "rate_of_change": 0.318556974369599, "market_dynamics": -1.024949, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.641, "high": 160.22435, "low": 157.871536, "close": 160.22435, "volume": 4572}, "trend_line": 157.905237, "activity_lines": {"activity_5": 158.983773, "activity_10": 159.945399, "activity_20": 160.139063, "activity_30": 159.386338}, "trend_signal": 1, "fair_value": 137.620687, "relative_strength": -2.154051, "rate_of_change": 0.33855035822914537, "market_dynamics": -0.99416, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.874339, "high": 161.546583, "low": 159.874339, "close": 161.391022, "volume": 4105}, "trend_line": 158.282464, "activity_lines": {"activity_5": 159.852302, "activity_10": 160.05535, "activity_20": 160.298602, "activity_30": 159.611228}, "trend_signal": 1, "fair_value": 137.719215, "relative_strength": -5.105606, "rate_of_change": 0.23889454660709247, "market_dynamics": -0.952209, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.818806, "high": 161.818806, "low": 158.519728, "close": 158.578934, "volume": 3273}, "trend_line": 158.505028, "activity_lines": {"activity_5": 159.629208, "activity_10": 159.694316, "activity_20": 160.165786, "activity_30": 159.630355}, "trend_signal": 1, "fair_value": 137.800423, "relative_strength": -6.787027, "rate_of_change": 0.14061191263740092, "market_dynamics": -0.905387, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.960107, "high": 159.979843, "low": 153.804006, "close": 155.560074, "volume": 6039}, "trend_line": 158.658723, "activity_lines": {"activity_5": 158.404518, "activity_10": 158.827749, "activity_20": 159.74422, "activity_30": 159.440358}, "trend_signal": 0, "fair_value": 137.851936, "relative_strength": -6.110794, "rate_of_change": 0.09696537828440308, "market_dynamics": -0.980199, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.362754, "high": 157.61211, "low": 155.244372, "close": 156.763672, "volume": 1868}, "trend_line": 158.789667, "activity_lines": {"activity_5": 157.653457, "activity_10": 158.310075, "activity_20": 159.442364, "activity_30": 159.318096}, "trend_signal": 0, "fair_value": 137.903554, "relative_strength": -5.814225, "rate_of_change": 0.08253186306056397, "market_dynamics": -1.045091, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.994158, "high": 158.263228, "low": 155.934967, "close": 157.868622, "volume": 2208}, "trend_line": 158.805127, "activity_lines": {"activity_5": 157.441794, "activity_10": 158.13082, "activity_20": 159.240738, "activity_30": 159.258674}, "trend_signal": 0, "fair_value": 137.968939, "relative_strength": -4.747796, "rate_of_change": 0.00973614989695158, "market_dynamics": -1.106289, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.90807, "high": 161.400482, "low": 157.138558, "close": 159.111679, "volume": 4763}, "trend_line": 158.884058, "activity_lines": {"activity_5": 157.801532, "activity_10": 158.258589, "activity_20": 159.158995, "activity_30": 159.278452}, "trend_signal": 0, "fair_value": 138.066004, "relative_strength": -5.425834, "rate_of_change": 0.04970305524204606, "market_dynamics": -1.100212, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.243502, "high": 162.761924, "low": 157.612106, "close": 162.268646, "volume": 4344}, "trend_line": 159.083777, "activity_lines": {"activity_5": 159.365549, "activity_10": 158.959724, "activity_20": 159.391268, "activity_30": 159.496812}, "trend_signal": 0, "fair_value": 138.197824, "relative_strength": -6.564415, "rate_of_change": 0.12570109456795692, "market_dynamics": -0.871187, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.26865, "high": 165.918892, "low": 161.735916, "close": 164.222031, "volume": 3499}, "trend_line": 159.399166, "activity_lines": {"activity_5": 161.334713, "activity_10": 159.950213, "activity_20": 159.82077, "activity_30": 159.828312}, "trend_signal": 1, "fair_value": 138.362492, "relative_strength": -7.411262, "rate_of_change": 0.19825340204237818, "market_dynamics": -0.537558, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.537729, "high": 170.338684, "low": 164.517994, "close": 169.786209, "volume": 2490}, "trend_line": 159.917527, "activity_lines": {"activity_5": 164.581139, "activity_10": 161.814634, "activity_20": 160.749954, "activity_30": 160.498444}, "trend_signal": 1, "fair_value": 138.558312, "relative_strength": -5.585586, "rate_of_change": 0.325196808118807, "market_dynamics": 0.017889, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.365574, "high": 171.423874, "low": 166.925196, "close": 171.029266, "volume": 5753}, "trend_line": 160.363248, "activity_lines": {"activity_5": 167.373749, "activity_10": 163.714951, "activity_20": 161.748194, "activity_30": 161.215331}, "trend_signal": 1, "fair_value": 138.754403, "relative_strength": -4.9933, "rate_of_change": 0.2787192926013618, "market_dynamics": 0.588253, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.332392, "high": 174.541401, "low": 169.214004, "close": 173.456192, "volume": 5570}, "trend_line": 160.937181, "activity_lines": {"activity_5": 170.097957, "activity_10": 165.860074, "activity_20": 162.913341, "activity_30": 162.060037}, "trend_signal": 1, "fair_value": 138.984985, "relative_strength": -6.577891, "rate_of_change": 0.3578955946315149, "market_dynamics": 1.004931, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.127053, "high": 174.127053, "low": 171.127932, "close": 173.337799, "volume": 7857}, "trend_line": 161.437816, "activity_lines": {"activity_5": 171.826401, "activity_10": 167.764304, "activity_20": 164.020314, "activity_30": 162.860076}, "trend_signal": 1, "fair_value": 139.220644, "relative_strength": -5.549845, "rate_of_change": 0.3110747913497928, "market_dynamics": 1.304073, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.574577, "high": 175.804194, "low": 172.548551, "close": 174.205978, "volume": 6207}, "trend_line": 162.023779, "activity_lines": {"activity_5": 173.106294, "activity_10": 169.558042, "activity_20": 165.151045, "activity_30": 163.683829}, "trend_signal": 1, "fair_value": 139.51892, "relative_strength": -6.064943, "rate_of_change": 0.36296514318553, "market_dynamics": 1.341138, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.837372, "high": 176.0015, "low": 169.628356, "close": 172.035553, "volume": 10971}, "trend_line": 162.567859, "activity_lines": {"activity_5": 172.997115, "activity_10": 170.618141, "activity_20": 166.020341, "activity_30": 164.32975}, "trend_signal": 1, "fair_value": 139.783943, "relative_strength": -8.886094, "rate_of_change": 0.33580256142526343, "market_dynamics": 1.261551, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.917156, "high": 171.996083, "low": 165.169123, "close": 168.523422, "volume": 10733}, "trend_line": 162.912551, "activity_lines": {"activity_5": 171.56727, "activity_10": 170.762, "activity_20": 166.518442, "activity_30": 164.71398}, "trend_signal": 1, "fair_value": 139.97101, "relative_strength": -10.442284, "rate_of_change": 0.21202961158515912, "market_dynamics": 1.051546, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.937775, "high": 172.666954, "low": 168.937775, "close": 171.108185, "volume": 6076}, "trend_line": 163.218957, "activity_lines": {"activity_5": 171.166068, "activity_10": 171.182092, "activity_20": 167.233192, "activity_30": 165.24273}, "trend_signal": 1, "fair_value": 140.181815, "relative_strength": -8.54217, "rate_of_change": 0.18808004547174595, "market_dynamics": 0.882651, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.140498, "high": 173.140498, "low": 168.799658, "close": 169.352127, "volume": 5656}, "trend_line": 163.376732, "activity_lines": {"activity_5": 170.336048, "activity_10": 171.064783, "activity_20": 167.723407, "activity_30": 165.638419}, "trend_signal": 1, "fair_value": 140.373465, "relative_strength": -7.632861, "rate_of_change": 0.09666462946458794, "market_dynamics": 0.698339, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.207722, "high": 168.207722, "low": 152.777993, "close": 154.731369, "volume": 6580}, "trend_line": 163.27206, "activity_lines": {"activity_5": 164.898154, "activity_10": 168.160363, "activity_20": 166.770203, "activity_30": 165.080653}, "trend_signal": 1, "fair_value": 140.460432, "relative_strength": -8.050632, "rate_of_change": -0.06406787473261104, "market_dynamics": 0.266611, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.010217, "high": 156.665016, "low": 144.096297, "close": 153.073959, "volume": 9744}, "trend_line": 163.060288, "activity_lines": {"activity_5": 160.206096, "activity_10": 165.127154, "activity_20": 165.668271, "activity_30": 164.422711}, "trend_signal": 0, "fair_value": 140.536293, "relative_strength": -7.711566, "rate_of_change": -0.12970498442905434, "market_dynamics": -0.09904, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.711639, "high": 158.361903, "low": 153.922392, "close": 157.513458, "volume": 5706}, "trend_line": 163.059371, "activity_lines": {"activity_5": 158.257978, "activity_10": 163.204986, "activity_20": 165.018938, "activity_30": 164.064851}, "trend_signal": 0, "fair_value": 140.653159, "relative_strength": -8.606596, "rate_of_change": -0.0005623686866144733, "market_dynamics": -0.507855, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.230052, "high": 162.091076, "low": 156.349312, "close": 161.321564, "volume": 22267}, "trend_line": 162.983165, "activity_lines": {"activity_5": 158.313226, "activity_10": 162.220942, "activity_20": 164.745191, "activity_30": 163.952735}, "trend_signal": 0, "fair_value": 140.805305, "relative_strength": -10.612358, "rate_of_change": -0.046735124471923115, "market_dynamics": -0.784548, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.854291, "high": 167.734173, "low": 161.380749, "close": 166.806808, "volume": 7693}, "trend_line": 163.177952, "activity_lines": {"activity_5": 160.84933, "activity_10": 162.454845, "activity_20": 164.994178, "activity_30": 164.199421}, "trend_signal": 0, "fair_value": 141.023443, "relative_strength": -10.786255, "rate_of_change": 0.11951357061938939, "market_dynamics": -0.735372, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.221162, "high": 168.36557, "low": 165.504547, "close": 165.997833, "volume": 5958}, "trend_line": 163.287437, "activity_lines": {"activity_5": 163.285464, "activity_10": 162.660407, "activity_20": 165.12694, "activity_30": 164.381349}, "trend_signal": 0, "fair_value": 141.234774, "relative_strength": -12.584904, "rate_of_change": 0.06709546152411969, "market_dynamics": -0.653313, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.839985, "high": 170.693838, "low": 165.603206, "close": 169.786209, "volume": 8320}, "trend_line": 163.469405, "activity_lines": {"activity_5": 166.233292, "activity_10": 163.704003, "activity_20": 165.570797, "activity_30": 164.800625}, "trend_signal": 1, "fair_value": 141.495982, "relative_strength": -11.392396, "rate_of_change": 0.1114402940870359, "market_dynamics": -0.479291, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.141366, "high": 171.581739, "low": 165.997824, "close": 168.483948, "volume": 8806}, "trend_line": 163.674724, "activity_lines": {"activity_5": 167.632884, "activity_10": 164.551722, "activity_20": 165.828616, "activity_30": 165.124144}, "trend_signal": 1, "fair_value": 141.721697, "relative_strength": -11.359299, "rate_of_change": 0.1256008731419821, "market_dynamics": -0.403912, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.865127, "high": 172.153944, "low": 167.240902, "close": 168.661545, "volume": 8084}, "trend_line": 163.994206, "activity_lines": {"activity_5": 168.360308, "activity_10": 165.43245, "activity_20": 166.0528, "activity_30": 165.445874}, "trend_signal": 1, "fair_value": 141.954079, "relative_strength": -12.367704, "rate_of_change": 0.19519324193269671, "market_dynamics": -0.338783, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.365564, "high": 170.141375, "low": 167.734169, "close": 170.062439, "volume": 3712}, "trend_line": 164.374643, "activity_lines": {"activity_5": 169.065365, "activity_10": 166.612369, "activity_20": 166.364927, "activity_30": 165.837373}, "trend_signal": 1, "fair_value": 142.231766, "relative_strength": -12.444129, "rate_of_change": 0.23198197624128294, "market_dynamics": -0.227778, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.397869, "high": 170.437325, "low": 166.984375, "close": 166.984375, "volume": 3452}, "trend_line": 164.719239, "activity_lines": {"activity_5": 168.527358, "activity_10": 167.219726, "activity_20": 166.346792, "activity_30": 166.005743}, "trend_signal": 1, "fair_value": 142.540939, "relative_strength": -10.802471, "rate_of_change": 0.2096406074019554, "market_dynamics": -0.213261, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.846262, "high": 167.161967, "low": 162.959232, "close": 163.886597, "volume": 5122}, "trend_line": 164.871129, "activity_lines": {"activity_5": 166.890989, "activity_10": 167.041068, "activity_20": 166.020476, "activity_30": 165.952024}, "trend_signal": 1, "fair_value": 142.803838, "relative_strength": -11.497113, "rate_of_change": 0.09221145078263066, "market_dynamics": -0.219248, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.821119, "high": 167.694702, "low": 162.821119, "close": 167.694702, "volume": 7143}, "trend_line": 165.120141, "activity_lines": {"activity_5": 166.917296, "activity_10": 167.3582, "activity_20": 166.08493, "activity_30": 166.13419}, "trend_signal": 1, "fair_value": 143.097243, "relative_strength": -11.689815, "rate_of_change": 0.1510343269378554, "market_dynamics": -0.158681, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.451652, "high": 167.832824, "low": 164.853427, "close": 166.096481, "volume": 16014}, "trend_line": 165.276989, "activity_lines": {"activity_5": 166.46348, "activity_10": 167.199632, "activity_20": 166.013052, "activity_30": 166.19718}, "trend_signal": 1, "fair_value": 143.359875, "relative_strength": -11.333031, "rate_of_change": 0.09499022896304125, "market_dynamics": -0.091094, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.234605, "high": 169.411316, "low": 165.504549, "close": 167.497391, "volume": 2272}, "trend_line": 165.574271, "activity_lines": {"activity_5": 166.647637, "activity_10": 167.208959, "activity_20": 166.10964, "activity_30": 166.340431}, "trend_signal": 1, "fair_value": 143.638799, "relative_strength": -11.986739, "rate_of_change": 0.17986895925362245, "market_dynamics": 0.085134, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.787075, "high": 168.918035, "low": 166.431914, "close": 168.483948, "volume": 4816}, "trend_line": 166.005067, "activity_lines": {"activity_5": 167.33165, "activity_10": 167.385104, "activity_20": 166.327997, "activity_30": 166.528152}, "trend_signal": 1, "fair_value": 143.910449, "relative_strength": -11.231544, "rate_of_change": 0.26018293627274164, "market_dynamics": 0.300039, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.892003, "high": 170.161088, "low": 166.39245, "close": 168.049866, "volume": 6663}, "trend_line": 166.381273, "activity_lines": {"activity_5": 167.770997, "activity_10": 167.437123, "activity_20": 166.532261, "activity_30": 166.660075}, "trend_signal": 1, "fair_value": 144.16726, "relative_strength": -10.833388, "rate_of_change": 0.22662320301343347, "market_dynamics": 0.39288, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.273197, "high": 169.509975, "low": 161.795098, "close": 162.446228, "volume": 4523}, "trend_line": 166.53386, "activity_lines": {"activity_5": 166.064914, "activity_10": 166.501868, "activity_20": 166.221825, "activity_30": 166.406201}, "trend_signal": 0, "fair_value": 144.391155, "relative_strength": -10.466427, "rate_of_change": 0.09170923941663263, "market_dynamics": 0.222761, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.50542, "high": 166.629225, "low": 162.50542, "close": 165.800522, "volume": 3220}, "trend_line": 166.756822, "activity_lines": {"activity_5": 165.826827, "activity_10": 166.286261, "activity_20": 166.259784, "activity_30": 166.358889}, "trend_signal": 0, "fair_value": 144.63157, "relative_strength": -10.979227, "rate_of_change": 0.13388388403415102, "market_dynamics": -0.025262, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.392451, "high": 168.089335, "low": 164.971815, "close": 167.221161, "volume": 4091}, "trend_line": 166.921906, "activity_lines": {"activity_5": 166.082017, "activity_10": 166.380972, "activity_20": 166.458316, "activity_30": 166.388846}, "trend_signal": 0, "fair_value": 144.890858, "relative_strength": -10.545815, "rate_of_change": 0.09899684943624515, "market_dynamics": -0.252119, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.08304, "high": 170.891143, "low": 166.944923, "close": 170.634644, "volume": 5621}, "trend_line": 167.135659, "activity_lines": {"activity_5": 167.49345, "activity_10": 167.147975, "activity_20": 166.99209, "activity_30": 166.628378}, "trend_signal": 0, "fair_value": 145.189928, "relative_strength": -8.346775, "rate_of_change": 0.12805569090494148, "market_dynamics": -0.307388, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.200555, "high": 171.068726, "low": 169.19427, "close": 169.529694, "volume": 2495}, "trend_line": 167.127109, "activity_lines": {"activity_5": 168.393187, "activity_10": 167.647709, "activity_20": 167.344901, "activity_30": 166.782832}, "trend_signal": 0, "fair_value": 145.485219, "relative_strength": -6.805908, "rate_of_change": -0.005115604923072594, "market_dynamics": -0.154096, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.92432, "high": 172.62748, "low": 167.714437, "close": 171.818512, "volume": 4092}, "trend_line": 167.153417, "activity_lines": {"activity_5": 169.957207, "activity_10": 168.460991, "activity_20": 167.837333, "activity_30": 167.085503}, "trend_signal": 0, "fair_value": 145.794987, "relative_strength": -3.999775, "rate_of_change": 0.015741312200883116, "market_dynamics": 0.134736, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.666953, "high": 172.666953, "low": 170.674103, "close": 170.970078, "volume": 7845}, "trend_line": 167.070547, "activity_lines": {"activity_5": 170.613598, "activity_10": 169.045033, "activity_20": 168.180843, "activity_30": 167.331739}, "trend_signal": 1, "fair_value": 146.125335, "relative_strength": -4.564335, "rate_of_change": -0.049577209660024824, "market_dynamics": 0.387999, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.266045, "high": 171.3055, "low": 168.641807, "close": 170.161087, "volume": 7139}, "trend_line": 166.964656, "activity_lines": {"activity_5": 170.655688, "activity_10": 169.393375, "activity_20": 168.401361, "activity_30": 167.531129}, "trend_signal": 1, "fair_value": 146.489421, "relative_strength": -4.484073, "rate_of_change": -0.0633810099394802, "market_dynamics": 0.501695, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.279488, "high": 170.338679, "low": 166.767334, "close": 167.714432, "volume": 5490}, "trend_line": 166.748271, "activity_lines": {"activity_5": 169.686231, "activity_10": 169.24844, "activity_20": 168.372891, "activity_30": 167.579501}, "trend_signal": 1, "fair_value": 146.830806, "relative_strength": -5.933386, "rate_of_change": -0.12959928477318128, "market_dynamics": 0.512908, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.970934, "high": 174.620334, "low": 167.73417, "close": 173.515396, "volume": 4825}, "trend_line": 166.797599, "activity_lines": {"activity_5": 170.845109, "activity_10": 170.172218, "activity_20": 168.88872, "activity_30": 168.01609}, "trend_signal": 1, "fair_value": 147.205402, "relative_strength": -4.915306, "rate_of_change": 0.029582315729080457, "market_dynamics": 0.57339, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.008662, "high": 177.086719, "low": 173.85081, "close": 174.205978, "volume": 3360}, "trend_line": 166.987018, "activity_lines": {"activity_5": 171.968468, "activity_10": 171.122182, "activity_20": 169.452561, "activity_30": 168.49405}, "trend_signal": 1, "fair_value": 147.583584, "relative_strength": -3.69608, "rate_of_change": 0.11356218622788157, "market_dynamics": 0.669217, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.758441, "high": 177.441871, "low": 173.791621, "close": 176.790741, "volume": 7535}, "trend_line": 167.176436, "activity_lines": {"activity_5": 173.79425, "activity_10": 172.328289, "activity_20": 170.235321, "activity_30": 169.126548}, "trend_signal": 1, "fair_value": 147.96825, "relative_strength": -0.342116, "rate_of_change": 0.11343276996538089, "market_dynamics": 0.879112, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.889407, "high": 178.132462, "low": 163.867966, "close": 163.867966, "volume": 1652}, "trend_line": 166.993631, "activity_lines": {"activity_5": 170.924397, "activity_10": 170.984979, "activity_20": 169.748631, "activity_30": 168.913099}, "trend_signal": 1, "fair_value": 148.245105, "relative_strength": -8.81287, "rate_of_change": -0.10934854479132568, "market_dynamics": 0.673213, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.84993, "high": 176.84993, "low": 172.883995, "close": 173.692963, "volume": 4577}, "trend_line": 167.625684, "activity_lines": {"activity_5": 171.749084, "activity_10": 171.488999, "activity_20": 170.227152, "activity_30": 169.345314}, "trend_signal": 1, "fair_value": 148.582986, "relative_strength": -1.952233, "rate_of_change": 0.37848928501950674, "market_dynamics": 0.572298, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.199678, "high": 175.21226, "low": 170.654362, "close": 172.607758, "volume": 3523}, "trend_line": 168.276811, "activity_lines": {"activity_5": 171.813467, "activity_10": 171.740103, "activity_20": 170.570375, "activity_30": 169.666738}, "trend_signal": 1, "fair_value": 148.871659, "relative_strength": -0.71853, "rate_of_change": 0.3884410696871503, "market_dynamics": 0.459652, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.811337, "high": 181.467018, "low": 173.258868, "close": 179.040085, "volume": 3046}, "trend_line": 168.994365, "activity_lines": {"activity_5": 174.082468, "activity_10": 173.104756, "activity_20": 171.484671, "activity_30": 170.361142}, "trend_signal": 1, "fair_value": 149.212444, "relative_strength": 1.832939, "rate_of_change": 0.4264128822835717, "market_dynamics": 0.432441, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.86252, "high": 178.86252, "low": 173.554852, "close": 175.231979, "volume": 3925}, "trend_line": 169.458046, "activity_lines": {"activity_5": 174.759827, "activity_10": 173.645726, "activity_20": 171.982265, "activity_30": 170.763569}, "trend_signal": 1, "fair_value": 149.521507, "relative_strength": 3.230977, "rate_of_change": 0.27437660421399745, "market_dynamics": 0.807201, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.455316, "high": 179.474182, "low": 175.291172, "close": 179.474182, "volume": 6667}, "trend_line": 169.880291, "activity_lines": {"activity_5": 176.955171, "activity_10": 174.880515, "activity_20": 172.840375, "activity_30": 171.409772}, "trend_signal": 1, "fair_value": 149.855316, "relative_strength": 2.596221, "rate_of_change": 0.24917376894573878, "market_dynamics": 1.003624, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.310047, "high": 180.539666, "low": 177.599728, "close": 178.901978, "volume": 2451}, "trend_line": 170.31043, "activity_lines": {"activity_5": 177.919366, "activity_10": 175.841939, "activity_20": 173.586958, "activity_30": 171.991816}, "trend_signal": 1, "fair_value": 150.196372, "relative_strength": 1.580266, "rate_of_change": 0.25320123804120215, "market_dynamics": 1.117789, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.138756, "high": 180.399994, "low": 177.660004, "close": 178.699997, "volume": 2394}, "trend_line": 170.607556, "activity_lines": {"activity_5": 178.468966, "activity_10": 176.563229, "activity_20": 174.264694, "activity_30": 172.533078}, "trend_signal": 1, "fair_value": 150.561699, "relative_strength": 0.902625, "rate_of_change": 0.17446142317883384, "market_dynamics": 1.001425, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.539993, "high": 183.259995, "low": 179.520004, "close": 183.039993, "volume": 4974}, "trend_line": 171.092757, "activity_lines": {"activity_5": 180.059082, "activity_10": 177.979344, "activity_20": 175.305049, "activity_30": 173.335171}, "trend_signal": 1, "fair_value": 150.949568, "relative_strength": 2.997171, "rate_of_change": 0.28439596192329125, "market_dynamics": 1.154908, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.0, "high": 184.800003, "low": 182.419998, "close": 184.559998, "volume": 1006}, "trend_line": 171.622706, "activity_lines": {"activity_5": 181.889206, "activity_10": 179.511204, "activity_20": 176.392101, "activity_30": 174.204025}, "trend_signal": 1, "fair_value": 151.3504, "relative_strength": 3.703412, "rate_of_change": 0.3097436789799277, "market_dynamics": 1.178352, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.759995, "high": 186.860001, "low": 184.020004, "close": 184.320007, "volume": 6970}, "trend_line": 172.097958, "activity_lines": {"activity_5": 183.017465, "activity_10": 180.858171, "activity_20": 177.366965, "activity_30": 175.023206}, "trend_signal": 1, "fair_value": 151.714305, "relative_strength": 2.840961, "rate_of_change": 0.27691673851128523, "market_dynamics": 1.290218, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.800003, "high": 187.300003, "low": 183.820007, "close": 187.300003, "volume": 6770}, "trend_line": 172.775146, "activity_lines": {"activity_5": 184.816001, "activity_10": 182.3751, "activity_20": 178.544215, "activity_30": 176.003983}, "trend_signal": 1, "fair_value": 152.081773, "relative_strength": 1.637798, "rate_of_change": 0.39348985186680774, "market_dynamics": 1.442904, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.279999, "high": 188.0, "low": 185.380005, "close": 187.320007, "volume": 4995}, "trend_line": 173.556259, "activity_lines": {"activity_5": 186.061337, "activity_10": 183.648265, "activity_20": 179.644012, "activity_30": 176.942361}, "trend_signal": 1, "fair_value": 152.447007, "relative_strength": 1.601934, "rate_of_change": 0.4520980118286254, "market_dynamics": 1.444085, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.259995, "high": 185.820007, "low": 182.339996, "close": 183.759995, "volume": 4431}, "trend_line": 174.091769, "activity_lines": {"activity_5": 185.545335, "activity_10": 184.00666, "activity_20": 180.320044, "activity_30": 177.600667}, "trend_signal": 1, "fair_value": 152.777839, "relative_strength": 1.336915, "rate_of_change": 0.30855124619849517, "market_dynamics": 1.300469, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.979996, "high": 186.600006, "low": 183.520004, "close": 185.660004, "volume": 3974}, "trend_line": 174.743886, "activity_lines": {"activity_5": 185.614669, "activity_10": 184.624695, "activity_20": 181.120166, "activity_30": 178.347004}, "trend_signal": 1, "fair_value": 153.111823, "relative_strength": 3.962416, "rate_of_change": 0.374582327324162, "market_dynamics": 1.313336, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.360001, "high": 190.940002, "low": 185.360001, "close": 190.940002, "volume": 5704}, "trend_line": 175.525307, "activity_lines": {"activity_5": 187.370669, "activity_10": 186.013128, "activity_20": 182.353192, "activity_30": 179.391915}, "trend_signal": 1, "fair_value": 153.500201, "relative_strength": 6.164519, "rate_of_change": 0.4471807385581402, "market_dynamics": 1.361594, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.460007, "high": 191.199997, "low": 189.160004, "close": 191.160004, "volume": 2498}, "trend_line": 176.281175, "activity_lines": {"activity_5": 188.758669, "activity_10": 187.233093, "activity_20": 183.508223, "activity_30": 180.400605}, "trend_signal": 1, "fair_value": 153.876433, "relative_strength": 5.470647, "rate_of_change": 0.4306319202164919, "market_dynamics": 1.420796, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.199997, "high": 194.279999, "low": 191.100006, "close": 193.699997, "volume": 5405}, "trend_line": 177.13618, "activity_lines": {"activity_5": 190.736001, "activity_10": 188.692001, "activity_20": 184.793513, "activity_30": 181.5244}, "trend_signal": 1, "fair_value": 154.274619, "relative_strength": 5.439492, "rate_of_change": 0.48502342918919483, "market_dynamics": 1.638295, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.740005, "high": 196.660004, "low": 193.020004, "close": 196.660004, "volume": 4176}, "trend_line": 178.276639, "activity_lines": {"activity_5": 193.274669, "activity_10": 190.416366, "activity_20": 186.264591, "activity_30": 182.784002}, "trend_signal": 1, "fair_value": 154.685791, "relative_strength": 6.935937, "rate_of_change": 0.6438317683039076, "market_dynamics": 1.662944, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.179993, "high": 194.199997, "low": 186.259995, "close": 187.139999, "volume": 4958}, "trend_line": 178.987955, "activity_lines": {"activity_5": 191.780001, "activity_10": 190.162183, "activity_20": 186.722079, "activity_30": 183.355831}, "trend_signal": 1, "fair_value": 155.066104, "relative_strength": 8.931775, "rate_of_change": 0.3989956306053149, "market_dynamics": 1.376847, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.860001, "high": 187.020004, "low": 179.559998, "close": 181.600006, "volume": 4427}, "trend_line": 179.46725, "activity_lines": {"activity_5": 188.340002, "activity_10": 188.85382, "activity_20": 186.602665, "activity_30": 183.524351}, "trend_signal": 1, "fair_value": 155.430372, "relative_strength": 6.238966, "rate_of_change": 0.2677805889228734, "market_dynamics": 0.790362, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.800003, "high": 183.619995, "low": 174.0, "close": 174.399994, "volume": 4768}, "trend_line": 179.592761, "activity_lines": {"activity_5": 183.122666, "activity_10": 186.285819, "activity_20": 185.713098, "activity_30": 183.197431}, "trend_signal": 1, "fair_value": 155.745258, "relative_strength": 6.80197, "rate_of_change": 0.06993532246133422, "market_dynamics": 0.102072, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.580002, "high": 178.860001, "low": 170.0, "close": 176.179993, "volume": 4629}, "trend_line": 179.814438, "activity_lines": {"activity_5": 179.615997, "activity_10": 184.275999, "activity_20": 184.989688, "activity_30": 182.977253}, "trend_signal": 0, "fair_value": 156.032277, "relative_strength": 8.173576, "rate_of_change": 0.12343314884501369, "market_dynamics": -0.591443, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.399994, "high": 182.559998, "low": 175.399994, "close": 181.440002, "volume": 5111}, "trend_line": 180.135154, "activity_lines": {"activity_5": 179.030665, "activity_10": 183.42509, "activity_20": 184.750221, "activity_30": 183.082128}, "trend_signal": 0, "fair_value": 156.352898, "relative_strength": 7.138031, "rate_of_change": 0.17835942628811846, "market_dynamics": -0.934928, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.619995, "high": 186.440002, "low": 177.960007, "close": 185.199997, "volume": 4634}, "trend_line": 180.609485, "activity_lines": {"activity_5": 180.713331, "activity_10": 183.299999, "activity_20": 184.85742, "activity_30": 183.408892}, "trend_signal": 1, "fair_value": 156.682053, "relative_strength": 6.362271, "rate_of_change": 0.263319507307278, "market_dynamics": -0.909702, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.600006, "high": 190.899994, "low": 183.580002, "close": 190.899994, "volume": 2680}, "trend_line": 181.300782, "activity_lines": {"activity_5": 184.42533, "activity_10": 184.219634, "activity_20": 185.460009, "activity_30": 184.072796}, "trend_signal": 1, "fair_value": 157.040947, "relative_strength": 5.565638, "rate_of_change": 0.3827578601422797, "market_dynamics": -0.729273, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.039993, "high": 191.039993, "low": 187.020004, "close": 187.399994, "volume": 3195}, "trend_line": 181.956967, "activity_lines": {"activity_5": 186.350662, "activity_10": 184.503633, "activity_20": 185.674856, "activity_30": 184.466293}, "trend_signal": 1, "fair_value": 157.378646, "relative_strength": 5.949255, "rate_of_change": 0.3619316986729785, "market_dynamics": -0.562721, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.380005, "high": 187.699997, "low": 183.399994, "close": 187.539993, "volume": 4282}, "trend_line": 182.424454, "activity_lines": {"activity_5": 187.455995, "activity_10": 184.881451, "activity_20": 185.86257, "activity_30": 184.826488}, "trend_signal": 1, "fair_value": 157.709991, "relative_strength": 5.178669, "rate_of_change": 0.2569217368851865, "market_dynamics": -0.426557, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.740005, "high": 192.440002, "low": 185.559998, "close": 188.919998, "volume": 3800}, "trend_line": 182.914921, "activity_lines": {"activity_5": 188.263995, "activity_10": 185.622178, "activity_20": 186.139617, "activity_30": 185.245556}, "trend_signal": 1, "fair_value": 158.046727, "relative_strength": 5.558186, "rate_of_change": 0.26886033601613263, "market_dynamics": -0.341838, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.020004, "high": 192.059998, "low": 186.699997, "close": 188.679993, "volume": 3859}, "trend_line": 183.31123, "activity_lines": {"activity_5": 188.493328, "activity_10": 186.459995, "activity_20": 186.365807, "activity_30": 185.617496}, "trend_signal": 1, "fair_value": 158.379778, "relative_strength": 6.926904, "rate_of_change": 0.21666302444512014, "market_dynamics": -0.327399, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.320007, "high": 195.039993, "low": 188.820007, "close": 194.660004, "volume": 4421}, "trend_line": 184.337631, "activity_lines": {"activity_5": 190.483998, "activity_10": 188.357088, "activity_20": 187.141903, "activity_30": 186.349675}, "trend_signal": 1, "fair_value": 158.763161, "relative_strength": 5.967157, "rate_of_change": 0.5599225972134891, "market_dynamics": -0.159494, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.460007, "high": 197.740005, "low": 193.479996, "close": 194.5, "volume": 2397}, "trend_line": 185.031199, "activity_lines": {"activity_5": 192.170666, "activity_10": 189.987634, "activity_20": 187.853522, "activity_30": 187.005312}, "trend_signal": 1, "fair_value": 159.142678, "relative_strength": 4.772138, "rate_of_change": 0.37624873241427254, "market_dynamics": -0.056805, "expectation": {"probability": 52.0157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b66a9f-44b5-4d01-a187-86d768c03a8b/", "share_image": "https://sharemaestro.com/terminal/c0b66a9f-44b5-4d01-a187-86d768c03a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}