{"ticker": {"uuid": "c0b757a8-e13c-4f47-b326-ad3aced29cc4", "symbol": "1871", "name": "China Oriented International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1871 was broadly unchanged, moving from 0.38 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.30 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.30"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 1920000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.361455, "activity_20": 0.35969, "activity_30": 0.343613}, "trend_signal": 1, "fair_value": 0.237717, "relative_strength": 41.302336, "rate_of_change": 1.7417500717665588, "market_dynamics": -0.216427, "expectation": {"probability": 47.7458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.210037, "high": 0.243794, "low": 0.2091, "close": 0.228791, "volume": 110912}, "trend_line": 0.218039, "activity_lines": {"activity_5": 0.226415, "activity_10": 0.225552, "activity_20": 0.226473, "activity_30": 0.223764}, "trend_signal": 1, "fair_value": 0.235379, "relative_strength": 8.513699, "rate_of_change": 0.6927158618078043, "market_dynamics": -0.488432, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.232542, "high": 0.239105, "low": 0.223165, "close": 0.223165, "volume": 801986}, "trend_line": 0.219383, "activity_lines": {"activity_5": 0.226228, "activity_10": 0.224887, "activity_20": 0.226219, "activity_30": 0.224094}, "trend_signal": 1, "fair_value": 0.235306, "relative_strength": 2.351379, "rate_of_change": 0.6164034874494856, "market_dynamics": -0.407397, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.224102, "high": 0.239105, "low": 0.223165, "close": 0.229728, "volume": 145040}, "trend_line": 0.220602, "activity_lines": {"activity_5": 0.227416, "activity_10": 0.225432, "activity_20": 0.226563, "activity_30": 0.224762}, "trend_signal": 1, "fair_value": 0.235216, "relative_strength": 11.47429, "rate_of_change": 0.5556492526768245, "market_dynamics": -0.372056, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.223165, "high": 0.230666, "low": 0.217539, "close": 0.230666, "volume": 72518}, "trend_line": 0.221321, "activity_lines": {"activity_5": 0.228353, "activity_10": 0.226489, "activity_20": 0.22692, "activity_30": 0.225411}, "trend_signal": 1, "fair_value": 0.235042, "relative_strength": 11.35798, "rate_of_change": 0.3259263288637444, "market_dynamics": -0.267611, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.229728, "high": 0.229728, "low": 0.21285, "close": 0.225978, "volume": 106646}, "trend_line": 0.222102, "activity_lines": {"activity_5": 0.227791, "activity_10": 0.226711, "activity_20": 0.226764, "activity_30": 0.225712}, "trend_signal": 1, "fair_value": 0.234898, "relative_strength": 11.890473, "rate_of_change": 0.3528811093389258, "market_dynamics": -0.24984, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225978, "high": 0.239105, "low": 0.225978, "close": 0.233479, "volume": 34126}, "trend_line": 0.223352, "activity_lines": {"activity_5": 0.229728, "activity_10": 0.228313, "activity_20": 0.227335, "activity_30": 0.226446}, "trend_signal": 1, "fair_value": 0.234892, "relative_strength": 9.052122, "rate_of_change": 0.5628044772221777, "market_dynamics": -0.18142, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.233479, "high": 0.234417, "low": 0.215663, "close": 0.231604, "volume": 21328}, "trend_line": 0.223915, "activity_lines": {"activity_5": 0.230729, "activity_10": 0.229302, "activity_20": 0.227697, "activity_30": 0.226978}, "trend_signal": 1, "fair_value": 0.23491, "relative_strength": 9.79244, "rate_of_change": 0.2520684838282209, "market_dynamics": -0.233406, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.231604, "high": 0.231604, "low": 0.210975, "close": 0.210975, "volume": 238889}, "trend_line": 0.223852, "activity_lines": {"activity_5": 0.22429, "activity_10": 0.226165, "activity_20": 0.226076, "activity_30": 0.226143}, "trend_signal": 1, "fair_value": 0.234789, "relative_strength": -4.379415, "rate_of_change": -0.02813567648438358, "market_dynamics": -0.523872, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.217539, "high": 0.231604, "low": 0.210975, "close": 0.219414, "volume": 110913}, "trend_line": 0.224978, "activity_lines": {"activity_5": 0.221915, "activity_10": 0.22475, "activity_20": 0.225415, "activity_30": 0.225857}, "trend_signal": 0, "fair_value": 0.234753, "relative_strength": 1.218384, "rate_of_change": 0.5030109179279237, "market_dynamics": -0.677581, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.219414, "high": 0.219414, "low": 0.198785, "close": 0.213788, "volume": 162103}, "trend_line": 0.225353, "activity_lines": {"activity_5": 0.218414, "activity_10": 0.222534, "activity_20": 0.224272, "activity_30": 0.225135}, "trend_signal": 0, "fair_value": 0.234591, "relative_strength": 1.03032, "rate_of_change": 0.1666829645565284, "market_dynamics": -0.907863, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.213788, "high": 0.22504, "low": 0.193159, "close": 0.197848, "volume": 315675}, "trend_line": 0.224446, "activity_lines": {"activity_5": 0.210413, "activity_10": 0.217641, "activity_20": 0.221629, "activity_30": 0.22336}, "trend_signal": 0, "fair_value": 0.234297, "relative_strength": -0.78025, "rate_of_change": -0.40247966523631423, "market_dynamics": -1.051173, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195972, "high": 0.202536, "low": 0.193159, "close": 0.202536, "volume": 200496}, "trend_line": 0.223946, "activity_lines": {"activity_5": 0.206349, "activity_10": 0.214163, "activity_20": 0.219561, "activity_30": 0.221947}, "trend_signal": 0, "fair_value": 0.234062, "relative_strength": 0.484896, "rate_of_change": -0.22277073327214583, "market_dynamics": -1.07625, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.202536, "high": 0.204411, "low": 0.200661, "close": 0.204411, "volume": 42658}, "trend_line": 0.223634, "activity_lines": {"activity_5": 0.204849, "activity_10": 0.211401, "activity_20": 0.217775, "activity_30": 0.220686}, "trend_signal": 0, "fair_value": 0.23387, "relative_strength": -0.056422, "rate_of_change": -0.13931930018844127, "market_dynamics": -1.191058, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.206287, "high": 0.206287, "low": 0.182845, "close": 0.183783, "volume": 558831}, "trend_line": 0.22254, "activity_lines": {"activity_5": 0.19691, "activity_10": 0.205349, "activity_20": 0.214235, "activity_30": 0.218115}, "trend_signal": 0, "fair_value": 0.233599, "relative_strength": -9.173731, "rate_of_change": -0.4891921621935894, "market_dynamics": -1.206286, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.183783, "high": 0.19691, "low": 0.181907, "close": 0.190346, "volume": 260219}, "trend_line": 0.221258, "activity_lines": {"activity_5": 0.193534, "activity_10": 0.201343, "activity_20": 0.211547, "activity_30": 0.216038}, "trend_signal": 0, "fair_value": 0.233377, "relative_strength": -5.826661, "rate_of_change": -0.5760762110182339, "market_dynamics": -1.25229, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.183783, "high": 0.194097, "low": 0.178157, "close": 0.194097, "volume": 580160}, "trend_line": 0.220164, "activity_lines": {"activity_5": 0.192972, "activity_10": 0.198666, "activity_20": 0.20939, "activity_30": 0.214286}, "trend_signal": 0, "fair_value": 0.233197, "relative_strength": -3.317552, "rate_of_change": -0.49444539858446324, "market_dynamics": -1.147925, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.194097, "high": 0.197848, "low": 0.186596, "close": 0.194097, "volume": 25595}, "trend_line": 0.219039, "activity_lines": {"activity_5": 0.192659, "activity_10": 0.196705, "activity_20": 0.207349, "activity_30": 0.212604}, "trend_signal": 0, "fair_value": 0.233016, "relative_strength": -1.927866, "rate_of_change": -0.5109827219708886, "market_dynamics": -1.133698, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.187533, "high": 0.201598, "low": 0.178157, "close": 0.187533, "volume": 443652}, "trend_line": 0.217164, "activity_lines": {"activity_5": 0.190721, "activity_10": 0.194233, "activity_20": 0.204764, "activity_30": 0.210572}, "trend_signal": 0, "fair_value": 0.2328, "relative_strength": -3.418972, "rate_of_change": -0.8560119430786368, "market_dynamics": -1.133672, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.187533, "high": 0.188471, "low": 0.177219, "close": 0.177219, "volume": 170634}, "trend_line": 0.215382, "activity_lines": {"activity_5": 0.186471, "activity_10": 0.190312, "activity_20": 0.201357, "activity_30": 0.207995}, "trend_signal": 0, "fair_value": 0.232493, "relative_strength": -10.197556, "rate_of_change": -0.8205779963529893, "market_dynamics": -1.159137, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.178157, "high": 0.178157, "low": 0.177219, "close": 0.177219, "volume": 110912}, "trend_line": 0.214038, "activity_lines": {"activity_5": 0.182657, "activity_10": 0.187158, "activity_20": 0.198209, "activity_30": 0.205533}, "trend_signal": 0, "fair_value": 0.232193, "relative_strength": -6.547459, "rate_of_change": -0.6240075772348591, "market_dynamics": -1.297757, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.177219, "high": 0.189409, "low": 0.176281, "close": 0.188471, "volume": 106646}, "trend_line": 0.212819, "activity_lines": {"activity_5": 0.18347, "activity_10": 0.186715, "activity_20": 0.196365, "activity_30": 0.203883}, "trend_signal": 0, "fair_value": 0.231995, "relative_strength": -1.504821, "rate_of_change": -0.5695250376101431, "market_dynamics": -1.252286, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.179094, "high": 0.194097, "low": 0.177219, "close": 0.194097, "volume": 89583}, "trend_line": 0.211819, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.187465, "activity_20": 0.195249, "activity_30": 0.202675}, "trend_signal": 0, "fair_value": 0.231832, "relative_strength": -0.001269, "rate_of_change": -0.46988285820345027, "market_dynamics": -1.101383, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.190346, "high": 0.190346, "low": 0.187533, "close": 0.187533, "volume": 46924}, "trend_line": 0.209787, "activity_lines": {"activity_5": 0.187408, "activity_10": 0.187175, "activity_20": 0.193646, "activity_30": 0.201108}, "trend_signal": 0, "fair_value": 0.231646, "relative_strength": -0.845685, "rate_of_change": -0.9593095992333106, "market_dynamics": -0.963741, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.181907, "high": 0.181907, "low": 0.178157, "close": 0.178157, "volume": 157838}, "trend_line": 0.208006, "activity_lines": {"activity_5": 0.185158, "activity_10": 0.185487, "activity_20": 0.191351, "activity_30": 0.199068}, "trend_signal": 0, "fair_value": 0.231399, "relative_strength": -7.16456, "rate_of_change": -0.8489563223650678, "market_dynamics": -0.813014, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.188471, "high": 0.206287, "low": 0.188471, "close": 0.206287, "volume": 12797}, "trend_line": 0.207318, "activity_lines": {"activity_5": 0.192222, "activity_10": 0.189017, "activity_20": 0.191985, "activity_30": 0.198957}, "trend_signal": 0, "fair_value": 0.231321, "relative_strength": 6.708257, "rate_of_change": -0.330759689624335, "market_dynamics": -0.384896, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.206287, "high": 0.208162, "low": 0.189409, "close": 0.189409, "volume": 29861}, "trend_line": 0.206349, "activity_lines": {"activity_5": 0.191722, "activity_10": 0.189187, "activity_20": 0.191105, "activity_30": 0.197801}, "trend_signal": 0, "fair_value": 0.231153, "relative_strength": 2.211902, "rate_of_change": -0.4673979104563992, "market_dynamics": -0.242755, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.189409, "high": 0.194097, "low": 0.189409, "close": 0.194097, "volume": 332739}, "trend_line": 0.205787, "activity_lines": {"activity_5": 0.192722, "activity_10": 0.190295, "activity_20": 0.190882, "activity_30": 0.197011}, "trend_signal": 0, "fair_value": 0.230937, "relative_strength": 7.601276, "rate_of_change": -0.27235411850796803, "market_dynamics": 0.117185, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.194097, "high": 0.194097, "low": 0.187533, "close": 0.192222, "volume": 55456}, "trend_line": 0.204818, "activity_lines": {"activity_5": 0.193097, "activity_10": 0.191063, "activity_20": 0.190659, "activity_30": 0.196136}, "trend_signal": 0, "fair_value": 0.23078, "relative_strength": 3.409527, "rate_of_change": -0.4708752253543701, "market_dynamics": 0.422892, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.192222, "high": 0.194097, "low": 0.192222, "close": 0.194097, "volume": 170634}, "trend_line": 0.203568, "activity_lines": {"activity_5": 0.193785, "activity_10": 0.192085, "activity_20": 0.190704, "activity_30": 0.195444}, "trend_signal": 0, "fair_value": 0.230612, "relative_strength": 7.134119, "rate_of_change": -0.6102979230341089, "market_dynamics": 0.4386, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.207224, "high": 0.207224, "low": 0.207224, "close": 0.2091, "volume": 29861}, "trend_line": 0.203005, "activity_lines": {"activity_5": 0.19841, "activity_10": 0.195529, "activity_20": 0.192298, "activity_30": 0.195801}, "trend_signal": 0, "fair_value": 0.230492, "relative_strength": 10.340595, "rate_of_change": -0.2765660614634952, "market_dynamics": 0.59851, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.208162, "high": 0.208162, "low": 0.208162, "close": 0.208162, "volume": 0}, "trend_line": 0.202317, "activity_lines": {"activity_5": 0.202536, "activity_10": 0.198223, "activity_20": 0.193825, "activity_30": 0.196134}, "trend_signal": 0, "fair_value": 0.230414, "relative_strength": 12.518397, "rate_of_change": -0.33890790867219733, "market_dynamics": 0.61433, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19691, "high": 0.229728, "low": 0.195972, "close": 0.217539, "volume": 737999}, "trend_line": 0.20213, "activity_lines": {"activity_5": 0.208537, "activity_10": 0.202263, "activity_20": 0.196196, "activity_30": 0.197116}, "trend_signal": 0, "fair_value": 0.230324, "relative_strength": 18.85914, "rate_of_change": -0.09242920762960737, "market_dynamics": 0.883268, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.217539, "high": 0.229728, "low": 0.189409, "close": 0.189409, "volume": 3864900}, "trend_line": 0.200786, "activity_lines": {"activity_5": 0.203599, "activity_10": 0.200763, "activity_20": 0.195816, "activity_30": 0.196295}, "trend_signal": 0, "fair_value": 0.230131, "relative_strength": 9.412044, "rate_of_change": -0.6649186167318121, "market_dynamics": 0.94902, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.190346, "high": 0.206287, "low": 0.194097, "close": 0.200661, "volume": 1659431}, "trend_line": 0.199786, "activity_lines": {"activity_5": 0.202599, "activity_10": 0.201275, "activity_20": 0.19658, "activity_30": 0.196287}, "trend_signal": 0, "fair_value": 0.230029, "relative_strength": 10.672755, "rate_of_change": -0.49804269221957753, "market_dynamics": 1.013427, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.220352, "high": 0.2813, "low": 0.207224, "close": 0.257859, "volume": 4969767}, "trend_line": 0.200848, "activity_lines": {"activity_5": 0.220227, "activity_10": 0.211777, "activity_20": 0.20271, "activity_30": 0.200034}, "trend_signal": 0, "fair_value": 0.230119, "relative_strength": 44.408571, "rate_of_change": 0.5315687785930983, "market_dynamics": 1.257418, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.257859, "high": 0.29, "low": 0.229728, "close": 0.29, "volume": 4801640}, "trend_line": 0.202732, "activity_lines": {"activity_5": 0.245318, "activity_10": 0.227185, "activity_20": 0.211581, "activity_30": 0.205785}, "trend_signal": 1, "fair_value": 0.230265, "relative_strength": 58.044645, "rate_of_change": 0.9380227833983892, "market_dynamics": 1.34765, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 2372000}, "trend_line": 0.204679, "activity_lines": {"activity_5": 0.264954, "activity_10": 0.240764, "activity_20": 0.219994, "activity_30": 0.211416}, "trend_signal": 1, "fair_value": 0.230471, "relative_strength": 50.638261, "rate_of_change": 0.960381192904921, "market_dynamics": 1.572363, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.232, "close": 0.245, "volume": 5208000}, "trend_line": 0.205813, "activity_lines": {"activity_5": 0.264759, "activity_10": 0.244418, "activity_20": 0.223665, "activity_30": 0.214017}, "trend_signal": 1, "fair_value": 0.230419, "relative_strength": 23.659457, "rate_of_change": 0.5540382745665144, "market_dynamics": 1.703057, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.233, "close": 0.255, "volume": 6352000}, "trend_line": 0.206999, "activity_lines": {"activity_5": 0.264191, "activity_10": 0.24893, "activity_20": 0.228015, "activity_30": 0.21719}, "trend_signal": 1, "fair_value": 0.23037, "relative_strength": 28.867038, "rate_of_change": 0.5762512572092107, "market_dynamics": 1.625656, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.385, "low": 0.25, "close": 0.37, "volume": 13164000}, "trend_line": 0.212206, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.273244, "activity_20": 0.242947, "activity_30": 0.227706}, "trend_signal": 1, "fair_value": 0.231089, "relative_strength": 86.670983, "rate_of_change": 2.5154710892323235, "market_dynamics": 1.637658, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.365, "close": 0.375, "volume": 16460000}, "trend_line": 0.218111, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.295541, "activity_20": 0.257437, "activity_30": 0.238209}, "trend_signal": 1, "fair_value": 0.23184, "relative_strength": 81.972199, "rate_of_change": 2.7826734399592814, "market_dynamics": 1.679092, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.23, "close": 0.25, "volume": 20240000}, "trend_line": 0.219694, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.292078, "activity_20": 0.259134, "activity_30": 0.240267}, "trend_signal": 1, "fair_value": 0.23185, "relative_strength": 22.13686, "rate_of_change": 0.7257772418630886, "market_dynamics": 1.489534, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 3648000}, "trend_line": 0.22188, "activity_lines": {"activity_5": 0.298, "activity_10": 0.291661, "activity_20": 0.262469, "activity_30": 0.243512}, "trend_signal": 1, "fair_value": 0.231958, "relative_strength": 30.502856, "rate_of_change": 0.995020346481922, "market_dynamics": 1.22279, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 1216000}, "trend_line": 0.224754, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289779, "activity_20": 0.265412, "activity_30": 0.246617}, "trend_signal": 1, "fair_value": 0.232126, "relative_strength": 28.07016, "rate_of_change": 1.2952947539210453, "market_dynamics": 0.761092, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.237, "volume": 3540000}, "trend_line": 0.226309, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.280636, "activity_20": 0.264775, "activity_30": 0.247407}, "trend_signal": 1, "fair_value": 0.232112, "relative_strength": 12.087442, "rate_of_change": 0.6918675529690242, "market_dynamics": 0.197179, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.202, "close": 0.219, "volume": 2852000}, "trend_line": 0.227139, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.2686, "activity_20": 0.262277, "activity_30": 0.246935}, "trend_signal": 1, "fair_value": 0.231923, "relative_strength": 6.433248, "rate_of_change": 0.36675518870217155, "market_dynamics": -0.175703, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.208, "high": 0.234, "low": 0.202, "close": 0.232, "volume": 1520000}, "trend_line": 0.228402, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.260218, "activity_20": 0.260876, "activity_30": 0.247249}, "trend_signal": 1, "fair_value": 0.231848, "relative_strength": 3.36345, "rate_of_change": 0.5560471781596231, "market_dynamics": -0.426306, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.227, "close": 0.238, "volume": 664000}, "trend_line": 0.230085, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.253982, "activity_20": 0.259866, "activity_30": 0.247868}, "trend_signal": 1, "fair_value": 0.23172, "relative_strength": 0.999986, "rate_of_change": 0.736858696508795, "market_dynamics": -0.622633, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.218, "close": 0.237, "volume": 1144000}, "trend_line": 0.232077, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.247691, "activity_20": 0.258544, "activity_30": 0.248314}, "trend_signal": 1, "fair_value": 0.231527, "relative_strength": -2.268919, "rate_of_change": 0.8657669991524843, "market_dynamics": -0.742593, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1216000}, "trend_line": 0.234503, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.244091, "activity_20": 0.258254, "activity_30": 0.249471}, "trend_signal": 1, "fair_value": 0.231446, "relative_strength": -0.22972, "rate_of_change": 1.0453427095317431, "market_dynamics": -0.75705, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 1946000}, "trend_line": 0.237221, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.246309, "activity_20": 0.259675, "activity_30": 0.251761}, "trend_signal": 1, "fair_value": 0.231314, "relative_strength": 12.856895, "rate_of_change": 1.1590470057952342, "market_dynamics": -0.716432, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 1768000}, "trend_line": 0.239751, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.250436, "activity_20": 0.260801, "activity_30": 0.253875}, "trend_signal": 1, "fair_value": 0.231181, "relative_strength": 15.640605, "rate_of_change": 1.0665160335720718, "market_dynamics": -0.619599, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 788000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.253291, "activity_20": 0.261202, "activity_30": 0.255504}, "trend_signal": 1, "fair_value": 0.230986, "relative_strength": 11.287866, "rate_of_change": 1.0769506696530988, "market_dynamics": -0.52004, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.247, "volume": 324000}, "trend_line": 0.244628, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.252964, "activity_20": 0.259528, "activity_30": 0.255805}, "trend_signal": 1, "fair_value": 0.230616, "relative_strength": 5.773977, "rate_of_change": 0.9470439436643047, "market_dynamics": -0.539106, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 500000}, "trend_line": 0.246085, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.2536, "activity_20": 0.257919, "activity_30": 0.256152}, "trend_signal": 1, "fair_value": 0.230386, "relative_strength": 6.275773, "rate_of_change": 0.5955982144317028, "market_dynamics": -0.601919, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.246, "high": 0.249, "low": 0.241, "close": 0.248, "volume": 176000}, "trend_line": 0.248038, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.253636, "activity_20": 0.256157, "activity_30": 0.256276}, "trend_signal": 1, "fair_value": 0.230052, "relative_strength": 6.985291, "rate_of_change": 0.7936282178921958, "market_dynamics": -0.614798, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.247, "volume": 232000}, "trend_line": 0.249802, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.252964, "activity_20": 0.2545, "activity_30": 0.256209}, "trend_signal": 0, "fair_value": 0.229652, "relative_strength": 5.82442, "rate_of_change": 0.7111813512445624, "market_dynamics": -0.672395, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.226, "close": 0.237, "volume": 1116000}, "trend_line": 0.251294, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.2502, "activity_20": 0.252095, "activity_30": 0.255383}, "trend_signal": 0, "fair_value": 0.229308, "relative_strength": -1.335149, "rate_of_change": 0.5972730402478847, "market_dynamics": -0.658426, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.227, "close": 0.239, "volume": 196000}, "trend_line": 0.252791, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247818, "activity_20": 0.249919, "activity_30": 0.25459}, "trend_signal": 0, "fair_value": 0.228916, "relative_strength": 4.258588, "rate_of_change": 0.5957165710283455, "market_dynamics": -0.607818, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.229, "high": 0.246, "low": 0.229, "close": 0.233, "volume": 76000}, "trend_line": 0.253588, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.244309, "activity_20": 0.247248, "activity_30": 0.253313}, "trend_signal": 0, "fair_value": 0.228667, "relative_strength": 3.539742, "rate_of_change": 0.31528021171639503, "market_dynamics": -0.664327, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.222, "close": 0.233, "volume": 76000}, "trend_line": 0.254416, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241109, "activity_20": 0.245229, "activity_30": 0.251984}, "trend_signal": 0, "fair_value": 0.228327, "relative_strength": 3.622957, "rate_of_change": 0.32651387289619205, "market_dynamics": -0.709212, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.223, "high": 0.239, "low": 0.212, "close": 0.217, "volume": 400000}, "trend_line": 0.254398, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.235673, "activity_20": 0.242362, "activity_30": 0.249571}, "trend_signal": 0, "fair_value": 0.227795, "relative_strength": -4.516152, "rate_of_change": -0.007075026727864007, "market_dynamics": -0.794018, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.206, "close": 0.213, "volume": 200000}, "trend_line": 0.255184, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.230473, "activity_20": 0.239271, "activity_30": 0.2469}, "trend_signal": 0, "fair_value": 0.227267, "relative_strength": -8.263067, "rate_of_change": 0.30896469311866004, "market_dynamics": -0.936313, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.208, "close": 0.218, "volume": 140000}, "trend_line": 0.255762, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.227127, "activity_20": 0.236929, "activity_30": 0.244501}, "trend_signal": 0, "fair_value": 0.226741, "relative_strength": -7.240234, "rate_of_change": 0.22650322904256043, "market_dynamics": -1.090932, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.202, "close": 0.212, "volume": 160000}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.223218, "activity_20": 0.234262, "activity_30": 0.241677}, "trend_signal": 0, "fair_value": 0.226206, "relative_strength": -11.76812, "rate_of_change": -0.5978214120940573, "market_dynamics": -1.213288, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.191, "close": 0.209, "volume": 624000}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.219455, "activity_20": 0.231429, "activity_30": 0.238759}, "trend_signal": 0, "fair_value": 0.225743, "relative_strength": -10.542953, "rate_of_change": -1.0620179127021199, "market_dynamics": -1.244964, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.198, "volume": 624000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.2144, "activity_20": 0.227595, "activity_30": 0.235305}, "trend_signal": 0, "fair_value": 0.225269, "relative_strength": -14.997892, "rate_of_change": -1.2189255485363801, "market_dynamics": -1.265948, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.184, "close": 0.193, "volume": 492000}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.209327, "activity_20": 0.223448, "activity_30": 0.231727}, "trend_signal": 0, "fair_value": 0.224763, "relative_strength": -21.160606, "rate_of_change": -0.6978793964590813, "market_dynamics": -1.265909, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.18, "close": 0.192, "volume": 948000}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.204873, "activity_20": 0.219419, "activity_30": 0.228196}, "trend_signal": 0, "fair_value": 0.224371, "relative_strength": -30.433603, "rate_of_change": -0.8511224684172845, "market_dynamics": -1.205009, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 1004000}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.207273, "activity_20": 0.218748, "activity_30": 0.226929}, "trend_signal": 0, "fair_value": 0.22419, "relative_strength": -25.934552, "rate_of_change": -1.9756124480343928, "market_dynamics": -0.912478, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.221, "close": 0.224, "volume": 740000}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.212, "activity_10": 0.209636, "activity_20": 0.2181, "activity_30": 0.22591}, "trend_signal": 0, "fair_value": 0.224094, "relative_strength": -21.178849, "rate_of_change": -2.098832360300254, "market_dynamics": -0.633102, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.201, "close": 0.215, "volume": 112000}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.210527, "activity_20": 0.216814, "activity_30": 0.224634}, "trend_signal": 0, "fair_value": 0.223849, "relative_strength": -22.71868, "rate_of_change": -0.49708860274229394, "market_dynamics": -0.397762, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.2, "close": 0.205, "volume": 216000}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.209636, "activity_20": 0.214838, "activity_30": 0.222789}, "trend_signal": 0, "fair_value": 0.22348, "relative_strength": -25.45352, "rate_of_change": -0.927654109589042, "market_dynamics": -0.220699, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.202, "close": 0.208, "volume": 160000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.209436, "activity_20": 0.213433, "activity_30": 0.221277}, "trend_signal": 0, "fair_value": 0.22313, "relative_strength": -23.961272, "rate_of_change": -0.892698966871627, "market_dynamics": -0.239953, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.197, "close": 0.197, "volume": 208000}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.207418, "activity_20": 0.211167, "activity_30": 0.219189}, "trend_signal": 0, "fair_value": 0.22268, "relative_strength": -28.609242, "rate_of_change": -0.5816006661812615, "market_dynamics": -0.292516, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.195, "close": 0.203, "volume": 304000}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.206764, "activity_20": 0.209724, "activity_30": 0.217574}, "trend_signal": 0, "fair_value": 0.222208, "relative_strength": -21.532464, "rate_of_change": -0.23373809931019007, "market_dynamics": -0.206879, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.197, "volume": 488000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.205127, "activity_20": 0.207924, "activity_30": 0.215606}, "trend_signal": 0, "fair_value": 0.221758, "relative_strength": -22.906724, "rate_of_change": -0.5129670329670335, "market_dynamics": -0.104882, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.18, "close": 0.194, "volume": 512000}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.202964, "activity_20": 0.206076, "activity_30": 0.21352}, "trend_signal": 0, "fair_value": 0.221379, "relative_strength": -24.699608, "rate_of_change": -0.6477181851519641, "market_dynamics": -0.082616, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.181, "close": 0.191, "volume": 188000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.200236, "activity_20": 0.204148, "activity_30": 0.211335}, "trend_signal": 0, "fair_value": 0.22101, "relative_strength": -27.275248, "rate_of_change": -0.6821810225600055, "market_dynamics": -0.091795, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.189, "close": 0.192, "volume": 12000}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.197709, "activity_20": 0.202543, "activity_30": 0.209314}, "trend_signal": 0, "fair_value": 0.220774, "relative_strength": -27.085833, "rate_of_change": -0.8655236798860851, "market_dynamics": -0.184216, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.187, "close": 0.196, "volume": 932000}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.196509, "activity_20": 0.201514, "activity_30": 0.207675}, "trend_signal": 0, "fair_value": 0.22054, "relative_strength": -24.407312, "rate_of_change": -1.1142728093947718, "market_dynamics": -0.085867, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 412000}, "trend_line": 0.2166, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.196545, "activity_20": 0.201043, "activity_30": 0.206454}, "trend_signal": 0, "fair_value": 0.220289, "relative_strength": -24.027484, "rate_of_change": -1.0656228161126928, "market_dynamics": 0.003577, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 20000}, "trend_line": 0.2144, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.196673, "activity_20": 0.200557, "activity_30": 0.205318}, "trend_signal": 0, "fair_value": 0.219972, "relative_strength": -22.859109, "rate_of_change": -1.0156971375807848, "market_dynamics": 0.132195, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.187, "close": 0.19, "volume": 4000}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195273, "activity_20": 0.199281, "activity_30": 0.203744}, "trend_signal": 0, "fair_value": 0.219567, "relative_strength": -23.271939, "rate_of_change": -0.8861940298507521, "market_dynamics": -0.029725, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.187, "high": 0.197, "low": 0.187, "close": 0.197, "volume": 428000}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.195473, "activity_20": 0.198805, "activity_30": 0.202744}, "trend_signal": 0, "fair_value": 0.219177, "relative_strength": -22.29038, "rate_of_change": -0.8315294117647016, "market_dynamics": -0.124376, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.186, "close": 0.192, "volume": 248000}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.194764, "activity_20": 0.197924, "activity_30": 0.201535}, "trend_signal": 0, "fair_value": 0.218875, "relative_strength": -25.750357, "rate_of_change": -0.885480679343058, "market_dynamics": -0.260871, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 500000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.195709, "activity_20": 0.197886, "activity_30": 0.200963}, "trend_signal": 0, "fair_value": 0.218564, "relative_strength": -22.488037, "rate_of_change": -0.7502381898528657, "market_dynamics": -0.045643, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 532000}, "trend_line": 0.206567, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.199327, "activity_20": 0.199267, "activity_30": 0.20146}, "trend_signal": 0, "fair_value": 0.21829, "relative_strength": -19.253046, "rate_of_change": -0.3535938253738598, "market_dynamics": 0.613905, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.215, "close": 0.224, "volume": 164000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.2042, "activity_20": 0.2014, "activity_30": 0.202585}, "trend_signal": 0, "fair_value": 0.218013, "relative_strength": -20.449859, "rate_of_change": -0.2420522155039287, "market_dynamics": 0.961579, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.224, "high": 0.226, "low": 0.195, "close": 0.214, "volume": 358000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.206655, "activity_20": 0.202429, "activity_30": 0.203097}, "trend_signal": 0, "fair_value": 0.217792, "relative_strength": -26.145965, "rate_of_change": -0.3076669238645662, "market_dynamics": 1.339552, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.195, "close": 0.203, "volume": 324000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.206709, "activity_20": 0.202462, "activity_30": 0.20294}, "trend_signal": 0, "fair_value": 0.21759, "relative_strength": -27.567388, "rate_of_change": -0.48677671065505584, "market_dynamics": 1.284153, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.193, "close": 0.205, "volume": 998000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.207, "activity_20": 0.202786, "activity_30": 0.202976}, "trend_signal": 0, "fair_value": 0.217474, "relative_strength": -29.168353, "rate_of_change": -0.19566312679460332, "market_dynamics": 1.158628, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.206, "high": 0.211, "low": 0.2, "close": 0.211, "volume": 480000}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.208291, "activity_20": 0.203729, "activity_30": 0.203426}, "trend_signal": 0, "fair_value": 0.217384, "relative_strength": -24.616478, "rate_of_change": -0.0323477084589173, "market_dynamics": 1.069013, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.202, "close": 0.208, "volume": 74000}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.208818, "activity_20": 0.204357, "activity_30": 0.203686}, "trend_signal": 1, "fair_value": 0.21728, "relative_strength": -24.043794, "rate_of_change": -0.16375197948687825, "market_dynamics": 0.900443, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.208, "high": 0.214, "low": 0.207, "close": 0.214, "volume": 1828000}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.210109, "activity_20": 0.205557, "activity_30": 0.204355}, "trend_signal": 1, "fair_value": 0.217258, "relative_strength": -20.018624, "rate_of_change": 0.03290232919025096, "market_dynamics": 1.040704, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.203, "close": 0.211, "volume": 1836000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.210545, "activity_20": 0.20639, "activity_30": 0.204826}, "trend_signal": 1, "fair_value": 0.21724, "relative_strength": -18.19742, "rate_of_change": 0.03289150711831689, "market_dynamics": 1.037486, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.17, "close": 0.198, "volume": 1968000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.208273, "activity_20": 0.205948, "activity_30": 0.204454}, "trend_signal": 1, "fair_value": 0.217151, "relative_strength": -15.457155, "rate_of_change": 0.0, "market_dynamics": 0.893079, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.197, "close": 0.212, "volume": 836000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.208582, "activity_20": 0.206833, "activity_30": 0.204985}, "trend_signal": 1, "fair_value": 0.217073, "relative_strength": -10.963238, "rate_of_change": 0.3106489274514493, "market_dynamics": 0.948934, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.207, "high": 0.239, "low": 0.202, "close": 0.228, "volume": 900000}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.211855, "activity_20": 0.209157, "activity_30": 0.206508}, "trend_signal": 1, "fair_value": 0.217236, "relative_strength": -6.346152, "rate_of_change": 0.5870841487279876, "market_dynamics": 0.974556, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.215055, "activity_20": 0.211305, "activity_30": 0.207953}, "trend_signal": 1, "fair_value": 0.217436, "relative_strength": -8.087605, "rate_of_change": 0.04863813229571449, "market_dynamics": 1.065629, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.211, "close": 0.215, "volume": 384000}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.215636, "activity_20": 0.212043, "activity_30": 0.208553}, "trend_signal": 1, "fair_value": 0.217461, "relative_strength": -14.241097, "rate_of_change": -0.14584346135148016, "market_dynamics": 1.126526, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 540000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.215091, "activity_20": 0.212214, "activity_30": 0.208849}, "trend_signal": 1, "fair_value": 0.217371, "relative_strength": -17.399006, "rate_of_change": -0.08130477117818914, "market_dynamics": 0.954139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.2, "close": 0.2, "volume": 1188000}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.212636, "activity_20": 0.211386, "activity_30": 0.208512}, "trend_signal": 1, "fair_value": 0.217193, "relative_strength": -21.348185, "rate_of_change": -0.08088367855072015, "market_dynamics": 0.489989, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.201, "high": 0.213, "low": 0.199, "close": 0.2, "volume": 648000}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.210382, "activity_20": 0.210552, "activity_30": 0.208185}, "trend_signal": 1, "fair_value": 0.217026, "relative_strength": -19.383042, "rate_of_change": -0.13020134882745124, "market_dynamics": -0.059966, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.191, "close": 0.201, "volume": 660000}, "trend_line": 0.204933, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208455, "activity_20": 0.209767, "activity_30": 0.20794}, "trend_signal": 0, "fair_value": 0.216848, "relative_strength": -19.826468, "rate_of_change": 0.06494140624999718, "market_dynamics": -0.392629, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.199, "close": 0.199, "volume": 320000}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.2064, "activity_20": 0.208771, "activity_30": 0.207557}, "trend_signal": 0, "fair_value": 0.216663, "relative_strength": -20.164199, "rate_of_change": -0.06489925975806445, "market_dynamics": -0.627961, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.198, "high": 0.211, "low": 0.182, "close": 0.209, "volume": 928000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.206382, "activity_20": 0.208695, "activity_30": 0.207828}, "trend_signal": 0, "fair_value": 0.216524, "relative_strength": -14.072566, "rate_of_change": 0.19531249999999203, "market_dynamics": -0.588168, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.19, "close": 0.191, "volume": 472000}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202891, "activity_20": 0.206862, "activity_30": 0.206912}, "trend_signal": 0, "fair_value": 0.216336, "relative_strength": -23.032166, "rate_of_change": -0.04873294346978021, "market_dynamics": -0.684342, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.19, "close": 0.199, "volume": 140000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201236, "activity_20": 0.205905, "activity_30": 0.206518}, "trend_signal": 0, "fair_value": 0.216235, "relative_strength": -17.713801, "rate_of_change": 0.13018039980496804, "market_dynamics": -0.761954, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.211, "volume": 944000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.202291, "activity_20": 0.20621, "activity_30": 0.206882}, "trend_signal": 0, "fair_value": 0.216235, "relative_strength": -12.861206, "rate_of_change": 0.3082286832840694, "market_dynamics": -0.546987, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.214, "high": 0.223, "low": 0.203, "close": 0.22, "volume": 732002}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.205291, "activity_20": 0.207386, "activity_30": 0.207785}, "trend_signal": 0, "fair_value": 0.216251, "relative_strength": -10.82444, "rate_of_change": 0.38834951456311795, "market_dynamics": -0.343463, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.219, "close": 0.231, "volume": 988000}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.2102, "activity_20": 0.209529, "activity_30": 0.209346}, "trend_signal": 1, "fair_value": 0.216494, "relative_strength": -7.620338, "rate_of_change": 0.49951644100579223, "market_dynamics": 0.191209, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.224, "close": 0.224, "volume": 352000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.213455, "activity_20": 0.210881, "activity_30": 0.210389}, "trend_signal": 1, "fair_value": 0.216583, "relative_strength": -6.358317, "rate_of_change": 0.40128372298913145, "market_dynamics": 0.500674, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.228, "close": 0.237, "volume": 476000}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.218636, "activity_20": 0.21341, "activity_30": 0.212217}, "trend_signal": 1, "fair_value": 0.216648, "relative_strength": -1.710099, "rate_of_change": 0.7504780343801425, "market_dynamics": 0.730753, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.237, "high": 0.249, "low": 0.237, "close": 0.245, "volume": 826000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.2246, "activity_20": 0.216562, "activity_30": 0.21446}, "trend_signal": 1, "fair_value": 0.21692, "relative_strength": 0.457005, "rate_of_change": 0.7610603473289114, "market_dynamics": 0.971053, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.24, "close": 0.24, "volume": 384000}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.238, "activity_10": 0.228855, "activity_20": 0.21909, "activity_30": 0.216277}, "trend_signal": 1, "fair_value": 0.217118, "relative_strength": -1.289734, "rate_of_change": 0.7553119674460628, "market_dynamics": 0.971712, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.227, "close": 0.228, "volume": 972000}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.230182, "activity_20": 0.220338, "activity_30": 0.217217}, "trend_signal": 1, "fair_value": 0.217209, "relative_strength": -4.733105, "rate_of_change": 0.4376080549868063, "market_dynamics": 1.181359, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.225, "close": 0.224, "volume": 472000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.230436, "activity_20": 0.221062, "activity_30": 0.217839}, "trend_signal": 1, "fair_value": 0.217329, "relative_strength": -7.064414, "rate_of_change": 0.13994691347082094, "market_dynamics": 1.076502, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.224, "high": 0.232, "low": 0.22, "close": 0.23, "volume": 620000}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.231182, "activity_20": 0.2223, "activity_30": 0.218828}, "trend_signal": 1, "fair_value": 0.217541, "relative_strength": -7.580464, "rate_of_change": 0.09316755719323684, "market_dynamics": 0.872675, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.224, "volume": 748000}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.230273, "activity_20": 0.222957, "activity_30": 0.219417}, "trend_signal": 1, "fair_value": 0.21775, "relative_strength": -10.132884, "rate_of_change": 0.15497959202669556, "market_dynamics": 0.735973, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.209, "close": 0.229, "volume": 48000}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.230036, "activity_20": 0.22411, "activity_30": 0.220308}, "trend_signal": 1, "fair_value": 0.217986, "relative_strength": -6.557405, "rate_of_change": 0.4028810408921964, "market_dynamics": 0.472385, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.22, "close": 0.223, "volume": 344000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.228545, "activity_20": 0.224624, "activity_30": 0.220755}, "trend_signal": 1, "fair_value": 0.218147, "relative_strength": -12.098316, "rate_of_change": 0.27769164194439194, "market_dynamics": 0.379643, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 268000}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.227382, "activity_20": 0.225171, "activity_30": 0.221228}, "trend_signal": 1, "fair_value": 0.218381, "relative_strength": -8.467013, "rate_of_change": 0.19984584639100045, "market_dynamics": 0.175344, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.211, "close": 0.211, "volume": 128000}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.223855, "activity_20": 0.224367, "activity_30": 0.220834}, "trend_signal": 1, "fair_value": 0.218472, "relative_strength": -9.848281, "rate_of_change": 0.04606172270843701, "market_dynamics": -0.224317, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.211, "high": 0.21, "low": 0.199, "close": 0.199, "volume": 268000}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.218618, "activity_20": 0.222367, "activity_30": 0.21966}, "trend_signal": 0, "fair_value": 0.218491, "relative_strength": -17.541103, "rate_of_change": -0.2302025782688768, "market_dynamics": -0.581808, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.199, "high": 0.218, "low": 0.198, "close": 0.218, "volume": 160000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217673, "activity_20": 0.222186, "activity_30": 0.219744}, "trend_signal": 0, "fair_value": 0.218698, "relative_strength": -8.454407, "rate_of_change": 0.10752191970465307, "market_dynamics": -0.861427, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.218, "high": 0.229, "low": 0.218, "close": 0.219, "volume": 112000}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.214, "activity_10": 0.217309, "activity_20": 0.22201, "activity_30": 0.219877}, "trend_signal": 0, "fair_value": 0.218924, "relative_strength": -8.988534, "rate_of_change": 0.32268027455481935, "market_dynamics": -1.036882, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.21, "close": 0.219, "volume": 496000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.217109, "activity_20": 0.221786, "activity_30": 0.219966}, "trend_signal": 0, "fair_value": 0.219156, "relative_strength": -9.702798, "rate_of_change": 0.10752045875396286, "market_dynamics": -0.910409, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.209, "close": 0.222, "volume": 728000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.217545, "activity_20": 0.221714, "activity_30": 0.220232}, "trend_signal": 0, "fair_value": 0.219341, "relative_strength": -3.263378, "rate_of_change": -0.0917991251543399, "market_dynamics": -0.654674, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.216, "close": 0.228, "volume": 1180000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.219218, "activity_20": 0.222105, "activity_30": 0.220899}, "trend_signal": 1, "fair_value": 0.219462, "relative_strength": -2.863105, "rate_of_change": 0.0, "market_dynamics": -0.381321, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.228, "high": 0.26, "low": 0.228, "close": 0.24, "volume": 1792000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.229, "activity_10": 0.223, "activity_20": 0.223557, "activity_30": 0.22234}, "trend_signal": 1, "fair_value": 0.219702, "relative_strength": 1.451684, "rate_of_change": 0.3826946666237879, "market_dynamics": 0.035176, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 940000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.2284, "activity_20": 0.225867, "activity_30": 0.224372}, "trend_signal": 1, "fair_value": 0.220048, "relative_strength": 6.117103, "rate_of_change": 0.6100686498855838, "market_dynamics": 0.445548, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.249, "close": 0.26, "volume": 1164000}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.235127, "activity_20": 0.229038, "activity_30": 0.226963}, "trend_signal": 1, "fair_value": 0.220339, "relative_strength": 11.548537, "rate_of_change": 0.9097815159689407, "market_dynamics": 0.857256, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 84000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.239382, "activity_20": 0.231086, "activity_30": 0.228781}, "trend_signal": 1, "fair_value": 0.220577, "relative_strength": 6.786403, "rate_of_change": 0.7514661930371054, "market_dynamics": 1.002313, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 648000}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.244745, "activity_20": 0.234024, "activity_30": 0.231135}, "trend_signal": 1, "fair_value": 0.221053, "relative_strength": 8.913199, "rate_of_change": 0.8800894854586114, "market_dynamics": 1.062157, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 980000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.249909, "activity_20": 0.237367, "activity_30": 0.233686}, "trend_signal": 1, "fair_value": 0.221454, "relative_strength": 11.426993, "rate_of_change": 0.9757525491535379, "market_dynamics": 1.131228, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.246, "close": 0.26, "volume": 1072000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.26, "activity_10": 0.253309, "activity_20": 0.240114, "activity_30": 0.235772}, "trend_signal": 1, "fair_value": 0.221678, "relative_strength": 6.912293, "rate_of_change": 0.7467046168307129, "market_dynamics": 1.074714, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.26, "close": 0.335, "volume": 6356000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.2696, "activity_20": 0.249852, "activity_30": 0.242587}, "trend_signal": 1, "fair_value": 0.222431, "relative_strength": 37.382059, "rate_of_change": 2.092716040232465, "market_dynamics": 1.313357, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.355, "volume": 2860000}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.287418, "activity_20": 0.260967, "activity_30": 0.250383}, "trend_signal": 1, "fair_value": 0.223336, "relative_strength": 41.278575, "rate_of_change": 2.220637408345331, "market_dynamics": 1.466615, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.32, "volume": 744000}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.296455, "activity_20": 0.268152, "activity_30": 0.255585}, "trend_signal": 1, "fair_value": 0.223999, "relative_strength": 30.801771, "rate_of_change": 1.517753073731967, "market_dynamics": 1.421505, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 972000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.305636, "activity_20": 0.275833, "activity_30": 0.261198}, "trend_signal": 1, "fair_value": 0.224647, "relative_strength": 34.147484, "rate_of_change": 1.5090534979423884, "market_dynamics": 1.42732, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 308000}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.318636, "activity_20": 0.28589, "activity_30": 0.26851}, "trend_signal": 1, "fair_value": 0.225501, "relative_strength": 45.827377, "rate_of_change": 1.7432408875123133, "market_dynamics": 1.299856, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 5892000}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.335091, "activity_20": 0.298152, "activity_30": 0.27748}, "trend_signal": 1, "fair_value": 0.22654, "relative_strength": 54.84454, "rate_of_change": 2.2046723274374758, "market_dynamics": 1.29891, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 1088000}, "trend_line": 0.2616, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.349182, "activity_20": 0.309624, "activity_30": 0.286092}, "trend_signal": 1, "fair_value": 0.227477, "relative_strength": 57.94849, "rate_of_change": 1.988304093567249, "market_dynamics": 1.356477, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 1060000}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.358909, "activity_20": 0.31929, "activity_30": 0.293731}, "trend_signal": 1, "fair_value": 0.228434, "relative_strength": 53.774714, "rate_of_change": 1.7201834862385337, "market_dynamics": 1.358927, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 906000}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.364636, "activity_20": 0.327143, "activity_30": 0.300434}, "trend_signal": 1, "fair_value": 0.229412, "relative_strength": 49.112359, "rate_of_change": 1.6283352123261838, "market_dynamics": 1.300194, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 684000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.363909, "activity_20": 0.33189, "activity_30": 0.305245}, "trend_signal": 1, "fair_value": 0.230181, "relative_strength": 39.567829, "rate_of_change": 1.4421316925079464, "market_dynamics": 0.950656, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 752000}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.361, "activity_10": 0.363455, "activity_20": 0.33699, "activity_30": 0.310449}, "trend_signal": 1, "fair_value": 0.23102, "relative_strength": 41.327581, "rate_of_change": 1.591860986465358, "market_dynamics": 0.677183, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 312000}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.35, "activity_10": 0.359, "activity_20": 0.339538, "activity_30": 0.314082}, "trend_signal": 1, "fair_value": 0.231574, "relative_strength": 28.505866, "rate_of_change": 1.2558306422676724, "market_dynamics": 0.310528, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.365, "volume": 1272000}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.360364, "activity_20": 0.344405, "activity_30": 0.319424}, "trend_signal": 1, "fair_value": 0.23243, "relative_strength": 37.523728, "rate_of_change": 1.6654854712969462, "market_dynamics": 0.067302, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 788000}, "trend_line": 0.290767, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.357273, "activity_20": 0.346714, "activity_30": 0.323172}, "trend_signal": 1, "fair_value": 0.233187, "relative_strength": 30.182654, "rate_of_change": 1.3478563959567826, "market_dynamics": -0.124478, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 1408000}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.345, "activity_10": 0.352091, "activity_20": 0.347571, "activity_30": 0.326026}, "trend_signal": 1, "fair_value": 0.233933, "relative_strength": 26.713228, "rate_of_change": 1.2838458284468273, "market_dynamics": -0.364503, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 4552000}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.351909, "activity_20": 0.350405, "activity_30": 0.330252}, "trend_signal": 1, "fair_value": 0.234889, "relative_strength": 31.936971, "rate_of_change": 1.539219015280139, "market_dynamics": -0.335626, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 1432000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.351364, "activity_20": 0.352286, "activity_30": 0.333862}, "trend_signal": 1, "fair_value": 0.235746, "relative_strength": 31.123212, "rate_of_change": 1.6051740108951273, "market_dynamics": -0.435994, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.385, "volume": 2922000}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.356909, "activity_20": 0.356524, "activity_30": 0.339099}, "trend_signal": 1, "fair_value": 0.236729, "relative_strength": 42.461183, "rate_of_change": 2.040594668781858, "market_dynamics": -0.310854, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 1920000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.361455, "activity_20": 0.35969, "activity_30": 0.343613}, "trend_signal": 1, "fair_value": 0.237717, "relative_strength": 41.302336, "rate_of_change": 1.7417500717665588, "market_dynamics": -0.216427, "expectation": {"probability": 47.7458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b757a8-e13c-4f47-b326-ad3aced29cc4/", "share_image": "https://sharemaestro.com/terminal/c0b757a8-e13c-4f47-b326-ad3aced29cc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}